華紙 (1905)-元大-鳳中券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股▲0.75%
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	22.50	0	0.00	22.30	1	4,300	0.02%
2024/05/29	0	0.00	4	22.55	22.50	-4	4,681	-0.09%
2024/05/28	1.1	22.80	0	0.00	22.85	1.1	4,695	0.02%
2024/05/27	2	22.80	1	22.70	22.60	1	4,660	0.02%
2024/05/23	5	22.30	0	0.00	22.30	5	4,588	0.11%
2024/05/20	0	0.00	1	23.00	23.00	-1	4,494	-0.02%
2024/05/17	1	22.75	0	0.00	22.75	1	4,425	0.02%
2024/05/15	0	0.00	20	22.65	22.60	-20	4,481	-0.45%
2024/05/14	2	22.63	0	0.00	22.65	2	4,435	0.05%
2024/05/10	1	22.75	0	0.00	22.80	1	4,392	0.02%
2024/05/09	20	22.95	1	22.65	22.65	19	4,362	0.44%
2024/05/08	0	0.00	1	22.75	22.65	-1	4,306	-0.02%
2024/05/07	3	22.85	0	0.00	22.65	3	4,260	0.07%
2024/05/06	0	0.00	2	23.78	23.45	-2	4,152	-0.05%
2024/05/03	12	23.78	6	23.99	23.80	6	4,099	0.15%
2024/05/02	5	24.10	3	23.87	23.85	2	4,030	0.05%
2024/04/30	3	23.40	1	23.25	23.15	2	3,873	0.05%
2024/04/29	1	23.70	16	23.74	24.10	-15	3,787	-0.40%
2024/04/26	1	23.10	0	0.00	23.00	1	3,492	0.03%
2024/04/24	2	23.03	0	0.00	23.05	2	3,436	0.06%
2024/04/23	1	23.10	3	23.78	23.05	-2	3,436	-0.06%
2024/04/22	5	23.00	9	23.33	22.75	-4	3,363	-0.12%
2024/04/19	3	22.05	0	0.00	22.25	3	3,281	0.09%
2024/04/18	0	0.00	1	22.20	22.70	-1	3,257	-0.03%
2024/04/16	1	22.10	0	0.00	22.10	1	3,214	0.03%
2024/04/15	2	23.10	4	23.80	23.00	-2	3,171	-0.06%
2024/04/12	5	22.94	0	0.00	23.00	5	3,106	0.16%
2024/04/11	3	23.50	0	0.00	23.40	3	3,060	0.10%
2024/04/10	3	23.65	1	23.35	23.35	2	3,009	0.07%
2024/04/09	0	0.00	1	23.20	23.15	-1	2,954	-0.03%
2024/04/08	0	0.00	1	22.80	22.75	-1	2,929	-0.03%
2024/04/03	0	0.00	0.9	22.75	22.80	-0.9	2,942	-0.03%
2024/04/02	1	22.95	0	0.00	23.00	1	2,959	0.03%
2024/03/29	0	0.00	2	23.55	23.20	-2	2,916	-0.07%
2024/03/28	0	0.00	0.1	23.75	23.40	-0.1	2,915	0.00%
2024/03/27	3	23.67	9	23.57	23.80	-6	2,975	-0.20%
2024/03/21	0	23.00	0	0.00	23.00	0	4,172	0.00%
2024/03/20	2.4	22.53	0	0.00	22.75	2.4	4,232	0.06%
2024/03/19	0	22.35	0	0.00	22.35	0	4,288	0.00%
2024/03/18	0.1	22.50	0	0.00	22.45	0.1	4,311	0.00%
2024/03/15	1	22.35	7	22.35	22.30	-6	4,343	-0.14%
2024/03/14	0	22.55	5	22.55	22.50	-5	4,475	-0.11%
2024/03/13	1	22.85	0	0.00	22.70	1	4,490	0.02%
2024/03/12	0	0.00	6	22.95	22.95	-6	4,519	-0.13%
2024/03/08	2	22.45	0	0.00	22.25	2	4,536	0.04%
2024/03/07	0	22.85	0	0.00	22.55	0	4,527	0.00%
2024/03/05	2	23.45	1.3	23.42	23.30	0.7	4,492	0.02%
2024/03/04	35	24.27	37.5	24.89	24.00	-2.5	4,384	-0.06%
2024/03/01	0.2	22.96	1	22.90	22.75	-0.8	4,145	-0.02%
2024/02/27	2.3	22.36	0	0.00	22.15	2.3	4,109	0.06%
2024/02/23	1.2	22.51	9	22.73	22.45	-7.8	4,115	-0.19%
2024/02/22	3.2	22.88	2	23.05	22.90	1.2	4,101	0.03%
2024/02/21	0	0.00	1	23.05	23.00	-1	4,096	-0.02%
2024/02/20	2.1	22.96	2	23.20	23.10	0.1	4,091	0.00%
2024/02/16	0	0.00	2.5	23.06	23.35	-2.5	4,135	-0.06%
2024/02/15	0	0.00	1	22.30	22.35	-1	4,076	-0.02%
2024/02/05	0.3	22.10	0	0.00	22.05	0.3	4,074	0.01%
2024/02/02	0.2	22.50	0	0.00	22.40	0.2	4,066	0.00%
2024/01/31	2	22.45	0	0.00	22.55	2	4,084	0.05%
2024/01/30	0.3	22.50	0	0.00	22.45	0.3	4,088	0.01%
2024/01/29	0.1	22.70	1.2	22.68	22.75	-1.1	4,114	-0.03%
2024/01/25	0.1	22.80	0	0.00	22.60	0.1	4,134	0.00%
2024/01/23	0	0.00	1	23.00	22.95	-1	4,154	-0.03%
2024/01/22	0	0.00	3	22.90	22.90	-3	4,149	-0.07%
2024/01/19	0	0.00	0.1	22.40	22.40	-0.1	4,148	0.00%
2024/01/18	1	22.35	0	0.00	22.10	1	4,173	0.02%
2024/01/17	0.1	22.35	0	0.00	22.25	0.1	4,189	0.00%
2024/01/16	7.2	22.76	7.3	22.88	22.70	-0.1	4,179	0.00%
2024/01/15	0	0.00	4	23.79	23.80	-4	4,137	-0.10%
2024/01/12	1	23.00	0	0.00	23.15	1	4,121	0.02%
2024/01/10	0.1	22.35	0	0.00	22.30	0.1	4,237	0.00%
2024/01/09	0.1	22.55	0	0.00	22.45	0.1	4,397	0.00%
2024/01/08	1	23.00	1	23.50	23.00	0	5,033	0.00%
2024/01/05	1	22.90	4	23.10	22.90	-3	5,227	-0.06%
2024/01/04	0	0.00	0.3	22.90	22.80	-0.3	5,236	0.00%
2024/01/03	8.3	23.05	5	23.05	22.95	3.3	5,261	0.06%
2024/01/02	0.4	23.48	0.2	23.65	23.65	0.2	5,242	0.00%
2023/12/28	0	0.00	0.2	23.80	23.80	-0.2	5,247	0.00%
2023/12/27	0.9	23.89	0	0.00	23.75	0.9	5,260	0.02%
2023/12/26	1	24.05	0	0.00	24.00	1	5,274	0.02%
2023/12/25	2.2	24.08	2	23.80	23.75	0.2	5,346	0.00%
2023/12/22	0.3	24.10	5	24.15	24.00	-4.7	5,317	-0.09%
2023/12/21	22.3	24.71	26	24.73	24.55	-3.7	5,220	-0.07%
2023/12/20	4.4	24.61	5	24.67	24.60	-0.6	5,073	-0.01%
2023/12/19	22	25.05	27	24.29	25.30	-5	4,801	-0.10%
2023/12/18	26	24.92	23	25.27	24.80	3	4,402	0.07%
2023/12/15	0	0.00	0.2	23.25	23.45	-0.2	3,857	-0.01%
2023/12/14	0	0.00	5	23.02	23.05	-5	3,807	-0.13%
2023/12/13	6	22.62	1	22.75	22.45	5	3,751	0.13%
2023/12/12	3	22.80	16	22.85	22.70	-13	3,767	-0.35%
2023/12/11	8	23.41	20	23.30	23.25	-12	3,740	-0.32%
2023/12/07	4	22.84	4	22.94	22.70	0	3,622	0.00%
2023/12/06	1.1	22.71	3	22.87	22.70	-1.9	3,634	-0.05%
2023/12/05	7.1	22.80	26	22.79	22.75	-18.9	3,637	-0.52%
2023/12/04	2	22.55	2	22.75	22.80	0	3,620	0.00%
2023/12/01	3.2	22.70	16	22.35	22.65	-12.8	3,614	-0.35%
2023/11/30	12	22.28	4	22.40	22.35	8	3,622	0.22%
2023/11/29	4	22.15	1	22.15	22.10	3	3,669	0.08%
2023/11/28	6	22.83	5	22.64	22.35	1	3,705	0.03%
2023/11/27	0	0.00	10	21.85	21.70	-10	3,610	-0.28%
2023/11/24	0	0.00	5	21.70	21.70	-5	3,659	-0.14%
2023/11/23	0	0.00	12	21.83	21.85	-12	3,788	-0.32%
2023/11/22	0	0.00	5	21.75	21.70	-5	3,832	-0.13%
2023/11/21	5	21.75	0	0.00	21.80	5	3,909	0.13%
2023/11/17	0	0.00	12	21.65	21.65	-12	4,157	-0.29%
2023/11/16	0	0.00	4	21.65	21.80	-4	4,250	-0.09%
2023/11/15	2	21.60	0	0.00	21.70	2	4,288	0.05%
2023/11/13	2	20.45	0	0.00	20.50	2	4,471	0.04%
2023/11/10	2	20.55	0	0.00	20.50	2	4,645	0.04%
2023/11/09	4	20.75	0	0.00	20.75	4	4,790	0.08%
2023/11/08	1	21.05	2	21.05	21.05	-1	4,973	-0.02%
2023/11/07	1	21.40	1	21.35	21.20	0	5,202	0.00%
2023/11/06	10	21.25	0	0.00	21.35	10	5,554	0.18%
2023/11/02	0	0.00	5	20.90	20.80	-5	6,056	-0.08%
2023/11/01	0	0.00	19	20.49	20.55	-19	6,924	-0.27%
2023/10/31	1	21.05	0	0.00	20.80	1	7,463	0.01%
2023/10/30	0	0.00	0.2	21.25	21.30	-0.2	8,880	0.00%
2023/10/27	0	0.00	2	21.25	21.20	-2	9,501	-0.02%
2023/10/26	1	21.20	0	0.00	21.20	1	10,853	0.01%
2023/10/25	0	0.00	1	21.85	21.75	-1	14,017	-0.01%
2023/10/23	5	21.30	0	0.00	21.30	5	15,308	0.03%
2023/10/19	3	22.10	0	0.00	22.15	3	17,349	0.02%
2023/10/18	3.2	22.84	21	22.91	22.50	-17.8	17,659	-0.10%
2023/10/17	1	23.00	11	22.98	22.95	-10	17,900	-0.06%
2023/10/16	11	23.41	10	23.58	23.15	1	17,833	0.01%
2023/10/13	89	22.26	60	22.20	21.70	29	17,370	0.17%
2023/10/11	0	0.00	1	21.70	21.45	-1	17,570	-0.01%
2023/10/04	1	21.80	0	0.00	21.90	1	17,995	0.01%
2023/10/03	15	22.17	15	22.23	22.15	0	18,089	0.00%
2023/10/02	0	0.00	5	22.25	22.20	-5	18,212	-0.03%
2023/09/28	1	22.25	1	22.75	22.60	0	18,379	0.00%
2023/09/27	0	0.00	2	22.35	22.30	-2	18,589	-0.01%
2023/09/26	2	22.20	5	22.30	22.05	-3	19,595	-0.02%
2023/09/22	0	0.00	0.1	22.25	22.35	-0.1	20,816	0.00%
2023/09/20	0	0.00	4	22.50	22.40	-4	21,203	-0.02%
2023/09/19	7	22.60	1	22.50	22.45	6	21,716	0.03%
2023/09/18	0	0.00	5	23.06	23.00	-5	22,657	-0.02%
2023/09/15	6	22.66	0	0.00	22.75	6	23,595	0.03%
2023/09/13	1	22.95	1	22.80	22.85	0	23,868	0.00%
2023/09/11	0	0.00	1	22.55	22.55	-1	24,317	0.00%
2023/09/08	1	22.90	1	23.00	22.90	0	24,399	0.00%
2023/09/06	1.2	23.34	0	0.00	23.30	1.2	24,878	0.00%
2023/09/05	1.1	23.46	3	23.58	23.75	-1.9	25,026	-0.01%
2023/09/04	10	23.59	6	23.74	23.80	4	25,253	0.02%
2023/09/01	10	23.45	4	23.51	23.45	6	25,501	0.02%
2023/08/31	1	23.35	3	23.42	23.40	-2	26,508	-0.01%
2023/08/30	3	22.95	3	23.02	23.10	0	27,188	0.00%
2023/08/29	5	22.87	1	22.90	22.90	4	29,058	0.01%
2023/08/28	0	0.00	15	22.30	22.35	-15	29,762	-0.05%
2023/08/25	12	22.74	0	0.00	22.60	12	29,957	0.04%
2023/08/24	2	23.03	5	22.85	22.85	-3	30,071	-0.01%
2023/08/23	4	22.94	2	23.08	23.15	2	30,361	0.01%
2023/08/22	32	23.39	7	23.40	23.25	25	30,488	0.08%
2023/08/21	1	23.85	20	23.73	23.70	-19	30,739	-0.06%
2023/08/18	4	23.97	5	24.05	23.75	-1	31,469	0.00%
2023/08/17	4	23.84	1	24.10	24.30	3	32,116	0.01%
2023/08/16	5.8	24.21	10	23.96	24.55	-4.3	32,136	-0.01%
2023/08/15	0	0.00	4	24.85	25.00	-4	32,220	-0.01%
2023/08/14	4	24.44	7	24.16	24.25	-3	32,408	-0.01%
2023/08/11	13.2	25.63	11	25.56	25.30	2.2	32,424	0.01%
2023/08/10	15.2	26.52	3.1	26.43	26.05	12.1	32,473	0.04%
2023/08/09	15	27.70	8	27.61	27.60	7	32,296	0.02%
2023/08/08	16.3	28.31	13	28.15	28.00	3.3	32,418	0.01%
2023/08/07	112.7	28.66	54	28.88	28.30	58.7	32,543	0.18%	大買/
2023/08/04	168	31.38	155	30.89	30.85	13	31,941	0.04%	大買/大賣/
2023/08/02	92	31.70	109	31.70	30.70	-17	32,674	-0.05%	大賣/
2023/08/01	37	31.25	20.1	31.02	31.10	17	31,500	0.05%
2023/07/31	69	31.80	86	31.95	32.05	-17	31,290	-0.05%
2023/07/28	322.3	32.34	273	31.67	30.75	49.3	30,421	0.16%	大買/大賣/
2023/07/27	27.1	30.23	130	31.32	31.50	-103	28,371	-0.36%	大賣/鉅額交易
2023/07/26	45.2	29.22	49	28.82	28.65	-3.8	28,224	-0.01%
2023/07/25	56.5	29.85	32	29.26	28.95	24.5	28,424	0.09%
2023/07/24	51.1	29.36	47	29.68	29.85	4.1	28,224	0.01%
2023/07/21	25.2	28.36	20	27.68	27.60	5.2	28,232	0.02%
2023/07/20	16.2	28.23	14	28.03	28.15	2.2	28,843	0.01%
2023/07/19	1.3	27.05	2	26.85	26.95	-0.7	29,632	0.00%
2023/07/18	10	27.24	3	27.20	27.05	7	29,630	0.02%
2023/07/17	13	27.98	2	28.20	28.30	11	29,652	0.04%
2023/07/14	15	27.71	15	27.77	27.95	0	29,440	0.00%
2023/07/13	9.3	27.06	6	26.80	26.80	3.3	29,244	0.01%
2023/07/12	6.2	27.53	1	27.50	27.45	5.2	29,078	0.02%
2023/07/11	3.7	27.56	0	0.00	27.45	3.7	29,185	0.01%
2023/07/10	5.2	27.83	0	0.00	27.75	5.2	29,032	0.02%
2023/07/07	5.2	27.92	4	28.01	28.00	1.2	28,905	0.00%
2023/07/06	9	28.53	4	28.51	28.25	5	28,739	0.02%
2023/07/05	20.2	29.13	8	28.97	28.65	12.2	28,519	0.04%
2023/07/04	40	29.89	54.5	30.02	29.25	-14.5	28,203	-0.05%
2023/07/03	25.4	29.29	42.4	29.48	29.85	-17	27,172	-0.06%
2023/06/30	4	27.86	9	27.76	28.15	-5	26,081	-0.02%
2023/06/29	7	28.19	17	28.24	28.30	-10	25,913	-0.04%
2023/06/28	7	27.31	6	27.20	27.15	1	25,641	0.00%
2023/06/27	18.3	28.18	75	27.69	27.30	-56.7	25,476	-0.22%
2023/06/26	109.1	29.49	49	29.63	29.20	60.1	24,945	0.24%	大買/
2023/06/21	62	28.72	28.7	28.71	28.85	33.3	23,948	0.14%
2023/06/20	12.2	27.86	16	27.70	27.75	-3.8	22,971	-0.02%
2023/06/19	3.2	27.81	5	27.67	27.65	-1.8	22,752	-0.01%
2023/06/16	13.3	27.63	14	28.06	27.80	-0.8	22,625	0.00%
2023/06/15	0.8	27.40	6	27.03	27.35	-5.3	22,279	-0.02%
2023/06/14	4.6	26.80	2.2	26.73	26.65	2.4	22,113	0.01%
2023/06/13	13.3	26.86	6	27.08	27.00	7.3	21,985	0.03%
2023/06/12	10.2	26.95	21	26.98	27.00	-10.8	21,786	-0.05%
2023/06/09	14	27.89	8	27.94	27.95	6	21,449	0.03%
2023/06/08	48.2	27.71	20	27.70	27.55	28.2	21,270	0.13%
2023/06/07	19	28.02	17	28.22	28.10	2	21,015	0.01%
2023/06/06	71.4	29.33	49	29.06	28.15	22.4	20,676	0.11%
2023/06/05	16.7	28.67	24.1	28.59	28.95	-7.4	19,606	-0.04%
2023/06/02	82.2	28.62	71.1	28.73	28.15	11.1	18,849	0.06%
2023/06/01	21.2	25.99	48	27.06	28.15	-26.8	16,921	-0.16%
2023/05/31	9	25.73	5	25.69	25.60	4	16,088	0.02%
2023/05/30	5.4	25.76	0	0.00	25.10	5.4	15,821	0.03%
2023/05/29	14	25.68	9	25.72	25.65	5	15,656	0.03%
2023/05/26	20	24.63	2	24.95	24.40	18	15,262	0.12%
2023/05/25	6	25.69	12	25.63	25.40	-6	14,999	-0.04%
2023/05/24	51	25.83	73	25.86	26.10	-22	14,644	-0.15%
2023/05/23	56	25.41	29.1	25.49	25.35	27	13,846	0.19%
2023/05/22	4.2	24.13	0	0.00	24.20	4.2	13,056	0.03%
2023/05/19	7	24.22	0	0.00	24.05	7	12,903	0.05%
2023/05/18	4	24.76	3	24.70	25.00	1	12,625	0.01%
2023/05/17	1	24.25	5	24.37	24.25	-4	12,278	-0.03%
2023/05/16	6	24.40	6	24.03	24.05	0	12,057	0.00%
2023/05/15	6	23.93	7	23.79	24.10	-1	11,766	-0.01%
2023/05/12	18	24.13	4	23.93	24.05	14	11,580	0.12%
2023/05/11	18	24.13	4	23.93	23.60	14	11,239	0.12%
2023/05/10	37	25.14	35	25.33	25.45	2	10,772	0.02%
2023/05/09	66	26.61	80.3	26.08	25.80	-14.3	10,490	-0.14%
2023/05/08	4.1	25.00	38	25.29	25.25	-34	9,189	-0.37%
2023/05/05	17.1	25.07	10	25.11	25.15	7.1	8,912	0.08%
2023/05/04	11	25.97	13	25.88	26.00	-2	8,499	-0.02%
2023/05/03	42	26.27	38.4	26.52	25.55	3.6	8,004	0.04%
2023/05/02	18.4	25.52	26.1	25.43	25.75	-7.7	6,859	-0.11%
2023/04/28	43.1	24.89	50	24.68	24.50	-7	6,040	-0.12%
2023/04/27	20	25.06	42	25.04	24.20	-22	5,458	-0.40%
2023/04/26	49.6	24.49	54	24.65	24.95	-4.5	4,676	-0.10%
2023/04/25	31.1	24.25	29.1	24.10	23.25	2.1	3,517	0.06%
2023/04/24	56	21.97	41.1	22.88	23.10	14.9	2,537	0.59%
2023/04/20	1	19.10	1.2	19.10	19.10	-0.2	1,292	-0.02%
2023/04/19	0	0.00	2	17.50	17.40	-2	1,064	-0.19%
2023/04/17	2	17.93	22	18.09	17.85	-20	1,023	-1.95%
2023/04/14	25	17.89	22	17.94	17.75	3	930	0.32%
2023/04/13	0	16.60	9	16.48	16.45	-9	735	-1.22%
2023/04/12	2.2	16.59	0	0.00	16.60	2.2	739	0.30%
2023/04/11	2	16.45	0	0.00	16.45	2	733	0.27%
2023/04/10	5	16.30	0	0.00	16.25	5	728	0.69%
2023/03/30	2	16.10	0	0.00	16.10	2	736	0.27%
2023/03/28	5	16.20	0	0.00	16.20	5	734	0.68%
2023/03/24	5	16.30	0	0.00	16.35	5	736	0.68%
2023/03/21	0	0.00	4	16.25	16.25	-4	731	-0.55%
2023/03/15	0	0.00	3	16.45	16.40	-3	724	-0.41%
2023/03/14	0	16.60	0	0.00	16.55	0	728	0.00%
2023/03/10	5	16.90	0	0.00	16.75	5	727	0.69%
2023/03/03	0	0.00	2	17.50	17.45	-2	733	-0.27%
2023/03/02	0	17.25	0	0.00	17.35	0	723	0.00%
2023/02/24	0	0.00	16	17.32	17.45	-16	683	-2.34%
2023/02/23	0	17.20	0	0.00	17.10	0	656	0.00%
2023/02/10	0	17.00	0	0.00	16.90	0	790	0.00%
2023/02/02	0	17.05	0	0.00	17.10	0	770	0.00%
2023/01/31	0	0.00	0.1	16.85	16.85	-0.1	774	-0.01%
2022/12/28	0	16.80	0	0.00	16.20	0	811	0.00%
2022/12/27	0	16.50	0	0.00	16.40	0	813	0.00%
2022/12/26	10	16.30	0	0.00	16.30	10	818	1.22%
2022/12/23	0	16.30	0	0.00	16.25	0	824	0.00%
2022/12/21	0	0.00	1	16.35	16.25	-1	836	-0.12%
2022/12/20	0	0.00	12	16.55	16.20	-12	840	-1.43%
2022/12/16	1	16.75	0	0.00	16.65	1	850	0.12%
2022/12/13	0	0.00	1	16.70	16.75	-1	853	-0.12%
2022/12/07	3	16.92	0	0.00	16.85	3	897	0.33%
2022/12/06	6	17.31	0	0.00	17.10	6	886	0.68%
2022/12/05	1	17.75	2	17.78	17.70	-1	877	-0.11%
2022/12/01	0	0.00	4	17.95	17.80	-4	877	-0.46%
2022/11/30	0	0.00	1	17.80	17.80	-1	865	-0.12%
2022/11/29	0	0.00	0.1	17.60	17.55	-0.1	853	-0.01%
2022/11/28	0	0.00	0	17.30	17.25	0	842	0.00%
2022/11/25	1	17.40	0	0.00	17.20	1	846	0.12%
2022/11/22	1	17.15	1	17.25	17.15	0	858	0.00%
2022/11/21	1	17.20	0	0.00	17.20	1	863	0.12%
2022/11/18	3	17.43	0	0.00	17.35	3	862	0.35%
2022/11/17	1	17.65	0	0.00	17.60	1	866	0.12%
2022/11/16	9	17.87	8	17.70	17.65	1	888	0.11%
2022/11/15	2	17.73	0	0.00	17.60	2	956	0.21%
2022/11/14	0	0.00	0.1	17.70	17.65	-0.1	887	-0.01%
2022/11/10	0	0.00	1	17.00	17.20	-1	876	-0.11%
2022/11/04	0	0.00	1	16.75	16.90	-1	942	-0.11%
2022/11/01	0	0.00	0.1	16.85	16.75	-0.1	951	-0.01%
2022/10/31	1	16.70	0	0.00	16.65	1	955	0.10%
2022/10/27	0	0.00	1	16.70	16.80	-1	957	-0.10%
2022/10/26	0.2	16.30	0	0.00	16.25	0.2	943	0.02%
2022/10/19	0.1	16.30	0	0.00	16.20	0.1	931	0.01%
2022/10/12	0	0.00	11	16.35	16.40	-11	911	-1.21%
2022/09/22	0	0.00	1	17.05	16.95	-1	1,047	-0.10%
2022/09/19	1	17.30	0	0.00	17.25	1	1,080	0.09%
2022/09/16	2	18.23	3	18.00	17.70	-1	1,085	-0.09%
2022/09/12	0	0.00	1	17.75	17.80	-1	1,109	-0.09%
2022/09/06	1	17.65	0	0.00	17.60	1	1,218	0.08%
2022/08/31	0	0.00	0.1	18.30	18.35	-0.1	1,235	-0.01%
2022/08/30	1	17.85	0	0.00	17.95	1	1,236	0.08%
2022/08/29	1	17.80	3	17.90	17.70	-2	1,244	-0.16%
2022/08/26	0	0.00	1	18.25	18.30	-1	1,266	-0.08%
2022/08/23	0	18.25	0	0.00	18.15	0	1,257	0.00%
2022/08/22	1	18.70	1	18.75	18.65	0	1,250	0.00%
2022/08/17	1	17.55	0	0.00	17.50	1	1,190	0.08%
2022/08/16	2	17.98	1	18.10	17.80	1	1,186	0.08%
2022/08/08	0.1	16.50	0	0.00	16.70	0.1	1,210	0.01%
2022/07/26	0	0.00	2	17.05	17.05	-2	2,157	-0.09%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,176	-0.05%
2022/07/21	0	0.00	1	16.85	16.90	-1	2,207	-0.05%
2022/07/19	0	0.00	1	16.65	16.70	-1	2,244	-0.04%
2022/07/12	1	16.00	2	16.70	15.95	-1	2,247	-0.04%
2022/07/07	2	17.30	0	0.00	17.25	2	2,256	0.09%
2022/07/06	1	17.35	2	17.35	17.15	-1	2,259	-0.04%
2022/07/05	0	0.00	1	17.55	17.90	-1	2,268	-0.04%
2022/07/04	0	0.00	2	17.20	16.90	-2	2,245	-0.09%
2022/07/01	15	17.30	0	0.00	17.10	15	2,261	0.66%
2022/06/30	1	18.60	0	0.00	18.60	1	2,277	0.04%
2022/06/28	0	0.00	2	19.25	19.40	-2	2,295	-0.09%
2022/06/23	0	0.00	1	18.80	18.90	-1	2,326	-0.04%
2022/06/20	6	18.83	3	18.65	18.50	3	2,324	0.13%
2022/06/16	0	0.00	1	19.50	18.95	-1	2,338	-0.04%
2022/06/15	0	0.00	1	19.50	19.45	-1	2,309	-0.04%
2022/06/01	0	0.00	1	19.00	18.90	-1	2,406	-0.04%
2022/05/31	0	0.00	2	19.10	19.00	-2	2,416	-0.08%
2022/05/30	1	19.10	5	19.10	19.05	-4	2,430	-0.16%
2022/05/26	3	18.93	3	18.80	18.65	0	2,436	0.00%
2022/05/25	3	18.33	6	18.25	18.40	-3	2,428	-0.12%
2022/05/19	6	18.70	1	18.85	18.75	5	2,630	0.19%
2022/05/17	2	19.55	2	19.35	19.10	0	2,612	0.00%
2022/05/16	1	18.90	2	18.75	18.90	-1	2,600	-0.04%
2022/05/13	0	0.00	0.1	18.90	18.85	-0.1	2,596	-0.01%
2022/05/12	2	18.95	4	19.10	18.55	-2	2,606	-0.08%
2022/05/10	8	21.53	12	21.17	20.80	-4	2,525	-0.16%
2022/05/09	0	0.00	1	20.20	21.00	-1	2,313	-0.04%
2022/05/06	0	20.25	0	0.00	20.15	0	2,318	0.00%
2022/05/05	2	20.70	0	0.00	20.65	2	2,348	0.09%
2022/05/04	36	20.88	23	20.80	20.70	13	2,321	0.56%
2022/05/03	21	20.85	6	20.88	20.95	15	2,140	0.70%
2022/04/28	5	19.15	0	0.00	19.10	5	1,956	0.26%
2022/04/27	3	18.53	5	18.95	18.75	-2	1,976	-0.10%
2022/04/26	2	19.65	0	0.00	19.50	2	1,950	0.10%
2022/04/25	3	19.90	0	0.00	19.85	3	1,939	0.15%
2022/04/22	12	20.67	0	0.00	20.80	12	1,942	0.62%
2022/04/21	1	20.85	0	0.00	20.90	1	1,969	0.05%
2022/04/20	1	20.40	1	20.50	20.50	0	1,980	0.00%
2022/04/19	0	0.00	0	20.35	20.30	0	2,012	0.00%
2022/04/15	6	20.50	0	0.00	20.65	6	2,054	0.29%
2022/04/12	2	21.00	0	0.00	21.10	2	2,209	0.09%
2022/04/11	5	21.20	0	21.95	21.30	5	2,233	0.22%
2022/04/08	2	21.80	0	0.00	21.85	2	2,276	0.09%
2022/04/07	4	22.20	0	0.00	21.75	4	2,360	0.17%
2022/04/06	0	0.00	4	22.65	22.70	-4	2,526	-0.16%
2022/04/01	0.1	22.25	0	0.00	22.30	0.1	2,772	0.00%
2022/03/30	0	0.00	1	22.30	22.40	-1	4,385	-0.02%
2022/03/29	0	22.20	0	0.00	22.20	0	4,516	0.00%
2022/03/28	2	22.55	3	22.45	22.45	-1	4,547	-0.02%
2022/03/25	2	22.10	0	0.00	22.15	2	4,526	0.04%
2022/03/23	1	22.35	0	0.00	22.50	1	4,606	0.02%
2022/03/22	5	22.28	0	0.00	22.35	5	4,648	0.11%
2022/03/18	0	0.00	1	22.00	22.15	-1	5,258	-0.02%
2022/03/17	0	0.00	2	22.10	21.95	-2	5,274	-0.04%
2022/03/16	7	21.41	1	21.35	21.40	6	5,285	0.11%
2022/03/15	0	0.00	2	21.85	21.70	-2	5,299	-0.04%
2022/03/14	1	22.15	5	22.00	22.10	-4	5,354	-0.07%
2022/03/10	0	0.00	2	22.05	22.00	-2	5,499	-0.04%
2022/03/09	10	21.23	0	0.00	21.50	10	5,527	0.18%
2022/03/08	2	21.20	0	0.00	21.15	2	5,572	0.04%
2022/03/07	0	0.00	4	22.30	22.35	-4	5,578	-0.07%
2022/03/03	1	22.50	1	22.50	22.50	0	5,792	0.00%
2022/03/02	1	22.50	0	0.00	22.50	1	6,040	0.02%
2022/03/01	1	22.60	0	0.00	22.50	1	6,451	0.02%
2022/02/25	2	22.20	0	0.00	22.30	2	6,608	0.03%
2022/02/24	3	22.67	5	22.55	22.20	-2	6,643	-0.03%
2022/02/23	0	0.00	2	23.20	23.10	-2	6,610	-0.03%
2022/02/22	10	23.06	2	23.65	23.20	8	6,653	0.12%
2022/02/21	1	23.65	8	23.88	23.95	-7	6,791	-0.10%
2022/02/18	1	22.95	2	22.95	23.00	-1	6,756	-0.01%
2022/02/17	0	0.00	3	23.15	23.10	-3	6,789	-0.04%
2022/02/14	2	23.23	0	0.00	23.00	2	6,887	0.03%
2022/02/11	1	23.65	1	23.75	23.75	0	6,932	0.00%
2022/02/10	2	23.70	0	0.00	23.80	2	6,973	0.03%
2022/02/09	0	0.00	4	23.90	23.85	-4	7,049	-0.06%
2022/02/08	0	0.00	5	24.00	23.75	-5	7,063	-0.07%
2022/02/07	0	0.00	1	23.00	23.30	-1	7,085	-0.01%
2022/01/26	10	22.06	0	0.00	22.05	10	7,140	0.14%
2022/01/25	3	22.10	0	0.00	22.05	3	7,268	0.04%
2022/01/21	1	22.90	0	0.00	22.85	1	7,503	0.01%
2022/01/20	0	0.00	1	23.50	23.45	-1	7,513	-0.01%
2022/01/17	3	22.98	0.2	22.85	23.15	2.8	7,576	0.04%
2022/01/12	0.5	23.30	5	23.30	23.30	-4.5	7,685	-0.06%
2022/01/11	1.4	23.54	0	0.00	23.45	1.4	7,696	0.02%
2022/01/10	2	23.63	0	0.00	23.70	2	7,770	0.03%
2022/01/07	0.1	23.80	0	0.00	23.70	0.1	7,765	0.00%
2022/01/05	0	0.00	1	24.00	23.75	-1	7,839	-0.01%
2022/01/04	0	0.00	1	24.20	24.15	-1	7,827	-0.01%
2022/01/03	0.5	24.35	0.2	24.36	24.20	0.3	7,866	0.00%
2021/12/29	0	0.00	5	25.12	24.65	-5	7,867	-0.06%
2021/12/28	13.2	25.19	5.1	25.31	25.25	8.2	7,791	0.10%
2021/12/27	34.6	26.49	21.1	26.41	26.20	13.5	7,658	0.18%
2021/12/24	24	24.72	43	24.86	25.55	-19	6,922	-0.27%
2021/12/23	6	23.98	7	23.99	23.85	-1	6,472	-0.02%
2021/12/22	0.3	23.75	0	0.00	23.55	0.3	6,745	0.00%
2021/12/21	0	0.00	9.4	23.54	23.60	-9.4	8,948	-0.11%
2021/12/20	0	0.00	5	23.50	23.40	-5	9,953	-0.05%
2021/12/17	1	23.55	0	0.00	23.45	1	10,388	0.01%
2021/12/14	46	24.28	30	23.87	23.35	16	10,290	0.16%
2021/12/13	2	22.78	2	22.80	22.70	0	9,772	0.00%
2021/12/10	0.2	23.00	0	0.00	22.85	0.2	9,784	0.00%
2021/12/09	1	23.05	1	23.35	23.00	0	9,818	0.00%
2021/12/08	1	23.55	4	23.38	23.25	-3	9,821	-0.03%
2021/12/07	8	23.13	2	22.95	23.55	6	9,786	0.06%
2021/12/03	0	0.00	2	23.60	23.40	-2	9,730	-0.02%
2021/12/02	0	0.00	1	23.50	23.50	-1	9,744	-0.01%
2021/12/01	8	23.54	3	23.57	23.55	5	9,732	0.05%
2021/11/30	2	24.05	1	24.00	24.05	1	9,742	0.01%
2021/11/29	6	23.00	5	23.14	23.65	1	9,667	0.01%
2021/11/26	3	23.88	5	24.00	23.90	-2	9,596	-0.02%
2021/11/25	14.1	23.88	15.3	24.28	24.60	-1.3	9,397	-0.01%
2021/11/24	2	23.25	7	23.19	23.50	-5	9,022	-0.06%
2021/11/22	0	0.00	1	22.65	22.55	-1	8,993	-0.01%
2021/11/19	1	22.50	6	22.70	22.75	-5	9,089	-0.06%
2021/11/18	14	23.03	7	22.93	22.80	7	9,166	0.08%
2021/11/17	0	0.00	13	22.30	22.30	-13	9,090	-0.14%
2021/11/15	2	22.65	0	0.00	22.70	2	9,236	0.02%
2021/11/12	2.2	22.95	1	22.90	22.90	1.2	9,348	0.01%
2021/11/11	4	22.99	0	0.00	23.05	4	9,402	0.04%
2021/11/10	1	23.70	0	0.00	23.10	1	9,451	0.01%
2021/11/08	1	23.45	2	23.25	23.55	-1	9,747	-0.01%
2021/11/05	0	0.00	3	22.62	23.00	-3	9,808	-0.03%
2021/11/04	5	22.83	10	22.90	22.70	-5	9,821	-0.05%
2021/11/03	0	0.00	2	23.25	23.20	-2	9,784	-0.02%
2021/11/02	1	22.90	8	22.93	22.70	-7	9,766	-0.07%
2021/10/29	3	22.18	5	22.51	22.20	-2	9,595	-0.02%
2021/10/28	1	21.65	2.1	21.70	21.60	-1.1	9,509	-0.01%
2021/10/27	0	0.00	0	21.85	21.80	0	9,572	0.00%
2021/10/26	16	21.96	1	22.15	21.90	15	9,665	0.16%
2021/10/25	0	0.00	2	22.40	22.30	-2	9,764	-0.02%
2021/10/22	2	22.00	1	22.00	22.10	1	9,946	0.01%
2021/10/20	4	22.09	0.1	22.15	21.95	4	10,105	0.04%
2021/10/19	5	22.15	2	22.40	22.25	3	10,425	0.03%
2021/10/18	1	22.20	8	22.71	22.25	-7	10,577	-0.07%
2021/10/14	1	21.85	6	21.96	21.90	-5	10,832	-0.05%
2021/10/13	14.1	22.13	13	21.90	21.70	1	10,961	0.01%
2021/10/12	9	21.86	0	0.00	21.80	9	11,102	0.08%
2021/10/08	3	22.52	0	0.00	22.35	3	11,604	0.03%
2021/10/06	6	22.66	1	22.20	22.25	5	12,361	0.04%
2021/10/05	0	0.00	11.1	22.37	23.05	-11.1	12,730	-0.09%
2021/10/04	3	22.90	4	22.98	22.80	-1	13,553	-0.01%
2021/10/01	6	24.18	8	24.42	24.05	-2	14,659	-0.01%
2021/09/30	6	25.67	3	25.57	25.35	3	15,302	0.02%
2021/09/29	9	25.72	17	25.59	25.20	-8	15,467	-0.05%
2021/09/28	163	26.62	134	26.55	26.75	29	15,173	0.19%	大買/大賣/
2021/09/27	33	24.89	45.1	25.14	25.55	-12.1	13,080	-0.09%
2021/09/24	21	23.22	11	23.69	23.25	10	12,282	0.08%
2021/09/23	0	0.00	5	21.61	22.00	-5	12,069	-0.04%
2021/09/22	4	21.78	9	21.74	21.80	-5	12,131	-0.04%
2021/09/17	3	22.40	0	0.00	22.30	3	12,228	0.02%
2021/09/16	1	22.75	2	22.70	22.70	-1	12,298	-0.01%
2021/09/14	2	23.10	0	0.00	22.90	2	13,594	0.01%
2021/09/13	0	0.00	5	23.79	23.80	-5	15,384	-0.03%
2021/09/10	5	23.56	2	23.60	23.40	3	16,250	0.02%
2021/09/09	5	23.20	3	22.70	23.35	2	16,500	0.01%
2021/09/08	5	22.86	1	22.95	22.75	4	17,100	0.02%
2021/09/07	0	0.00	1	23.10	23.50	-1	17,483	-0.01%
2021/09/06	8	23.04	10	23.19	22.85	-2	18,300	-0.01%
2021/09/03	1	23.90	1	23.90	23.25	0	20,199	0.00%
2021/09/02	6	23.81	0	0.00	23.75	6	21,095	0.03%
2021/09/01	3	24.20	0	0.00	24.10	3	22,181	0.01%
2021/08/31	5	24.40	0	0.00	24.55	5	25,060	0.02%
2021/08/27	4	25.66	6	25.88	25.50	-2	31,595	-0.01%
2021/08/26	4	25.70	2	25.55	25.55	2	34,098	0.01%
2021/08/25	2	25.40	2	25.40	25.55	0	35,550	0.00%
2021/08/24	3	24.87	60	24.93	25.20	-57	35,767	-0.16%
2021/08/23	10	24.81	10	24.87	24.95	0	36,556	0.00%
2021/08/20	8.1	24.05	7.2	24.25	24.30	0.9	37,232	0.00%
2021/08/19	0	0.00	4	24.78	23.50	-4	37,520	-0.01%
2021/08/18	9	23.07	6	23.23	24.30	3	37,664	0.01%
2021/08/16	33	24.82	6	24.51	24.40	27	38,674	0.07%
2021/08/13	9	25.42	4	25.70	25.55	5	38,925	0.01%
2021/08/12	45	25.92	62	25.39	25.35	-17	39,091	-0.04%
2021/08/11	15.1	24.50	8	23.96	24.00	7.1	39,596	0.02%
2021/08/10	2	25.05	2	25.20	25.00	0	40,216	0.00%
2021/08/09	3	25.62	2	26.00	25.55	1	41,094	0.00%
2021/08/06	0	0.00	24	25.99	25.45	-24	41,601	-0.06%
2021/08/05	3	25.55	1	25.65	25.45	2	42,193	0.00%
2021/08/04	4	25.80	1	25.80	25.75	3	42,933	0.01%
2021/08/02	5	25.05	8	25.62	25.90	-3	45,414	-0.01%
2021/07/30	1	25.60	0	0.00	25.50	1	45,658	0.00%
2021/07/29	2	26.25	10	25.72	26.20	-8	45,740	-0.02%
2021/07/28	8	25.18	0	0.00	25.10	8	45,804	0.02%
2021/07/27	4	26.19	2	26.00	26.05	2	45,848	0.00%
2021/07/26	8	26.63	8	26.54	26.85	0	46,016	0.00%
2021/07/23	93	27.23	94	26.97	27.50	-1	46,124	0.00%
2021/07/22	10.2	26.36	41	26.17	25.70	-30.8	46,031	-0.07%
2021/07/21	31	26.21	13	26.44	26.15	18	46,089	0.04%
2021/07/20	25	27.18	3	27.18	27.10	22	46,119	0.05%
2021/07/19	2	28.25	4	28.33	28.10	-2	46,343	0.00%
2021/07/16	9.3	28.53	2.1	28.66	28.20	7.2	46,658	0.02%
2021/07/15	21	28.04	19	28.33	29.10	2	47,303	0.00%
2021/07/14	15	27.10	19	27.32	27.35	-4	47,952	-0.01%
2021/07/13	28.3	27.12	33.3	27.46	26.75	-5	48,337	-0.01%
2021/07/12	21	28.43	14	28.33	28.05	7	48,495	0.01%
2021/07/09	55.6	29.69	50.3	29.79	28.95	5.3	48,911	0.01%
2021/07/08	120	31.27	39	31.13	30.50	81	49,478	0.16%	大買/
2021/07/07	15.2	31.68	115.8	32.03	32.65	-100.6	48,522	-0.21%	大賣/
2021/07/06	2	29.98	13	29.81	30.10	-11	47,982	-0.02%
2021/07/05	2	29.03	21	28.91	28.90	-19	48,509	-0.04%
2021/07/02	6.1	29.00	14	29.16	28.60	-7.9	49,006	-0.02%
2021/07/01	21.1	29.20	10	29.24	28.85	11.1	49,105	0.02%
2021/06/30	8	28.79	5	28.75	28.80	3	49,447	0.01%
2021/06/29	1.1	27.75	2	28.25	27.55	-1	49,543	0.00%
2021/06/28	15	27.63	7	27.62	28.10	8	49,594	0.02%
2021/06/25	4	28.21	4	28.16	28.05	0	49,601	0.00%
2021/06/24	14	28.57	8.1	28.43	28.40	5.9	49,962	0.01%
2021/06/23	43.5	29.59	67	29.21	28.70	-23.5	50,112	-0.05%
2021/06/22	125	29.50	149.1	29.76	28.30	-24.1	49,960	-0.05%	大買/大賣/
2021/06/21	24	27.87	19.3	27.69	28.00	4.7	48,539	0.01%
2021/06/18	4	27.13	3.2	27.15	27.20	0.8	47,912	0.00%
2021/06/17	40	27.90	19.2	27.46	27.50	20.8	47,825	0.04%
2021/06/16	12	27.74	18	27.45	27.05	-6	47,292	-0.01%
2021/06/15	74	27.84	90	27.82	28.20	-16	46,930	-0.03%
2021/06/11	75.2	28.44	87	28.61	27.45	-11.8	46,098	-0.03%
2021/06/09	34.1	28.48	25	28.68	27.75	9.1	43,298	0.02%
2021/06/08	295.3	30.39	106.4	29.62	29.55	188.9	42,219	0.45%	大買/大賣/鉅額交易
2021/06/07	58	29.20	141.3	29.39	29.95	-83.3	39,409	-0.21%	大賣/
2021/06/04	203.1	29.46	150	28.47	27.25	53.1	36,251	0.15%	大買/大賣/
2021/06/03	104.4	28.08	198	27.88	28.95	-93.6	33,155	-0.28%	大買/大賣/
2021/06/02	163	25.99	107	25.94	26.35	56	30,746	0.18%	大買/大賣/
2021/06/01	6	24.03	50	24.04	24.50	-44	29,534	-0.15%
2021/05/31	18	24.73	23	24.76	24.35	-5	29,334	-0.02%
2021/05/28	64	23.68	69	24.14	23.85	-5	28,523	-0.02%
2021/05/27	24	23.29	45	23.06	22.85	-21	28,031	-0.07%
2021/05/26	2	22.43	6	22.60	22.80	-4	28,242	-0.01%
2021/05/25	8	22.96	9	22.75	22.55	-1	28,213	0.00%
2021/05/24	23	23.14	20	23.31	22.90	3	27,831	0.01%
2021/05/21	3	22.28	43	21.83	22.10	-40	27,194	-0.15%
2021/05/20	13	21.41	1	21.80	21.10	12	26,903	0.04%
2021/05/19	57.2	22.82	36	22.34	22.25	21.2	26,662	0.08%
2021/05/18	19	21.63	10	21.38	22.15	9	25,982	0.03%
2021/05/17	30.4	19.92	53.7	19.03	20.15	-23.4	25,288	-0.09%
2021/05/14	28	20.58	67	21.04	19.95	-39	24,396	-0.16%
2021/05/13	24	22.18	44.1	22.12	21.90	-20.1	23,846	-0.08%
2021/05/12	71	24.78	28	26.01	24.30	43	23,208	0.19%
2021/05/11	45	26.91	49	27.87	27.00	-4	22,440	-0.02%
2021/05/10	8	25.42	12	25.41	25.45	-4	20,389	-0.02%
2021/05/07	14	22.24	8.3	22.29	23.15	5.7	19,908	0.03%
2021/05/06	10	23.42	11	24.12	23.10	-1	19,598	-0.01%
2021/05/05	6	22.57	3	22.37	22.90	3	19,508	0.02%
2021/05/04	3.2	22.82	2.2	21.70	21.65	1	19,319	0.01%
2021/05/03	5.3	24.53	13	24.44	24.05	-7.7	19,117	-0.04%
2021/04/29	20	26.01	17.7	26.18	26.00	2.3	19,233	0.01%
2021/04/28	20	27.83	11.2	27.57	27.45	8.8	19,117	0.05%
2021/04/27	13	26.68	8	26.43	27.00	5	18,895	0.03%
2021/04/26	5	25.32	26	25.66	26.15	-21	18,684	-0.11%
2021/04/23	34	25.75	17	24.67	25.20	17	18,532	0.09%
2021/04/22	79.6	27.88	23	27.61	26.70	56.6	18,257	0.31%
2021/04/21	39.1	25.36	79	25.54	26.30	-39.9	17,811	-0.22%
2021/04/20	94	23.74	53	23.48	23.95	41	16,939	0.24%
2021/04/19	22.4	22.34	27.6	22.43	23.15	-5.2	15,873	-0.03%
2021/04/16	38	20.68	62.1	20.45	21.05	-24.1	15,211	-0.16%
2021/04/15	172.2	20.37	49	20.45	20.10	123.2	14,665	0.84%	大買/鉅額交易
2021/04/14	121	18.91	44	18.87	19.35	77	13,891	0.55%	大買/
2021/04/13	23	19.65	77	19.65	19.65	-54	12,534	-0.43%
2021/04/12	53	17.57	1.3	17.90	17.90	51.7	12,380	0.42%
2021/04/09	60.3	16.47	95	16.72	16.30	-34.7	12,254	-0.28%
2021/04/08	64	15.59	12	15.40	15.95	52	11,499	0.45%
2021/04/07	2	14.50	9.5	14.42	14.50	-7.5	11,223	-0.07%
2021/04/06	15	14.10	13.6	14.11	14.60	1.4	11,878	0.01%
2021/04/01	12	13.56	31	13.54	13.80	-19	11,948	-0.16%
2021/03/31	20	13.35	0	0.00	13.20	20	11,723	0.17%
2021/03/30	4.3	13.38	11	13.49	13.35	-6.7	11,713	-0.06%
2021/03/29	94.3	13.80	65.2	13.66	13.60	29.1	11,677	0.25%
2021/03/26	29.5	13.27	19	13.35	13.15	10.5	11,631	0.09%
2021/03/25	88.2	13.66	108.1	13.72	13.30	-19.9	11,782	-0.17%	大賣/
2021/03/24	2	13.15	5.1	13.02	13.10	-3.1	10,857	-0.03%
2021/03/23	3	12.55	1	12.50	12.50	2	10,661	0.02%
2021/03/22	0	0.00	12	12.39	12.30	-12	11,375	-0.11%
2021/03/19	6	11.95	6	12.25	11.95	0	11,415	0.00%
2021/03/17	0	0.00	10	11.85	11.80	-10	11,280	-0.09%
2021/03/16	1	11.90	0	0.00	11.95	1	11,274	0.01%
2021/03/15	1	12.00	0	0.00	12.05	1	11,214	0.01%
2021/03/11	4.1	12.13	1	12.15	12.00	3.1	11,128	0.03%
2021/03/10	10	12.18	0	0.00	12.20	10	11,036	0.09%
2021/03/09	5	12.25	36.1	12.37	12.45	-31.1	10,952	-0.28%
2021/03/08	11	12.06	18.1	12.21	12.10	-7.1	10,738	-0.07%
2021/03/05	17.2	12.19	9	12.24	11.85	8.2	10,613	0.08%
2021/03/04	0	0.00	4	12.06	12.05	-4	10,400	-0.04%
2021/03/03	10.1	11.60	11	11.77	11.80	-0.9	10,336	-0.01%
2021/03/02	21	12.16	3	11.73	11.60	18	10,301	0.17%
2021/02/26	4.1	12.01	4	11.94	11.95	0.1	10,050	0.00%
2021/02/25	21	11.49	67	11.34	11.55	-46	9,474	-0.49%
2021/02/24	4	10.98	2	11.00	10.95	2	9,289	0.02%
2021/02/23	16	11.14	15	11.26	11.25	1	9,214	0.01%
2021/02/22	0.2	11.05	33	10.90	10.95	-32.8	9,102	-0.36%
2021/02/19	0	0.00	4	10.83	10.85	-4	9,084	-0.04%
2021/02/18	3	10.90	1	10.85	10.95	2	9,105	0.02%
2021/02/17	0	0.00	7	10.61	10.65	-7	9,161	-0.08%
2021/02/05	0	0.00	6	10.29	10.25	-6	9,332	-0.06%
2021/02/03	0	0.00	1	10.40	10.20	-1	9,545	-0.01%
2021/02/02	0	0.00	13	10.12	10.10	-13	9,561	-0.14%
2021/02/01	2	9.92	0	0.00	9.98	2	9,576	0.02%
2021/01/29	2	9.95	0	0.00	9.93	2	9,694	0.02%
2021/01/28	7	10.06	4	10.05	10.00	3	9,662	0.03%
2021/01/27	5	10.24	18	10.24	10.15	-13	9,634	-0.13%
2021/01/26	1	10.00	0	0.00	10.05	1	9,537	0.01%
2021/01/25	7	10.21	2	10.20	10.15	5	9,516	0.05%
2021/01/22	72	10.76	38	10.60	10.35	34	9,490	0.36%
2021/01/21	10	10.28	21	10.56	10.70	-11	9,124	-0.12%
2021/01/20	12	9.91	13	9.88	9.76	-1	9,033	-0.01%
2021/01/19	17	10.20	15	10.18	10.15	2	9,244	0.02%
2021/01/18	4	9.93	6	10.05	10.25	-2	9,373	-0.02%
2021/01/15	5	10.25	2	10.20	10.10	3	9,284	0.03%
2021/01/14	3	10.55	10	10.53	10.50	-7	9,167	-0.08%
2021/01/13	13	10.77	0	0.00	10.65	13	9,112	0.14%
2021/01/12	15	10.81	0	0.00	10.55	15	9,070	0.17%
2021/01/11	10	11.10	0	0.00	11.10	10	8,928	0.11%
2021/01/08	10	11.19	5	11.14	11.25	5	8,869	0.06%
2021/01/07	3	11.08	0	0.00	11.10	3	8,706	0.03%
2021/01/06	11	11.26	3	11.22	11.20	8	8,612	0.09%
2021/01/05	7	11.59	8	11.56	11.55	-1	8,462	-0.01%
2021/01/04	13	12.05	6	12.07	11.90	7	8,316	0.08%
2020/12/31	7	12.19	8	12.22	12.20	-1	8,144	-0.01%
2020/12/30	3	12.68	24	12.78	12.55	-21	7,957	-0.26%
2020/12/29	76	13.02	31	12.73	12.65	45	7,627	0.59%
2020/12/28	25	11.90	62	12.09	12.25	-37	6,730	-0.55%
2020/12/25	4	11.35	4	11.43	11.15	0	6,076	0.00%
2020/12/24	5	11.30	0	0.00	11.25	5	5,954	0.08%
2020/12/23	40	11.08	9	10.95	11.10	31	5,812	0.53%
2020/12/22	38	11.58	27	11.62	10.95	11	5,711	0.19%
2020/12/21	15	11.28	60	11.42	11.60	-45	5,345	-0.84%
2020/12/18	13	10.69	8	10.65	10.70	5	4,912	0.10%
2020/12/17	51	10.77	4	10.84	10.80	47	4,802	0.98%
2020/12/16	289	10.92	352	10.99	11.20	-63	4,583	-1.37%	大買/大賣/
2020/12/15	2	10.35	22	10.36	10.35	-20	3,731	-0.54%
2020/12/11	17	10.03	0	0.00	9.89	17	3,526	0.48%
2020/12/10	15	10.13	0	0.00	10.00	15	3,542	0.42%
2020/12/08	1	9.98	1	10.00	9.96	0	3,680	0.00%
2020/12/07	1	10.00	0	0.00	9.96	1	3,776	0.03%
2020/12/04	0	0.00	0.5	9.98	10.00	-0.5	3,808	-0.01%
2020/12/03	4	9.97	0	0.00	9.97	4	3,884	0.10%
2020/12/02	0	0.00	1	10.10	10.10	-1	4,117	-0.02%
2020/12/01	2	10.28	1	10.25	10.20	1	4,118	0.02%
2020/11/30	1	10.35	1	10.45	10.35	0	4,172	0.00%
2020/11/27	1	10.10	0	0.00	10.10	1	4,147	0.02%
2020/11/26	10.5	10.01	0	0.00	9.99	10.5	4,317	0.24%
2020/11/24	0	0.00	3	9.93	9.89	-3	4,784	-0.06%
2020/11/23	5	9.99	11	10.00	9.91	-6	4,752	-0.13%
2020/11/20	0	0.00	2	9.92	9.93	-2	4,837	-0.04%
2020/11/19	0	0.00	1	9.95	9.92	-1	4,822	-0.02%
2020/11/17	12	9.92	0	0.00	9.89	12	4,758	0.25%
2020/11/16	0	0.00	1	10.00	9.91	-1	4,699	-0.02%
2020/11/13	5	10.11	5	9.93	9.77	0	4,554	0.00%
2020/11/12	0	0.00	1	9.74	9.75	-1	4,306	-0.02%
2020/11/11	4	9.88	1	9.76	9.86	3	4,290	0.07%
2020/11/10	1	9.65	1	9.56	9.54	0	4,073	0.00%
2020/11/09	1	9.66	0	0.00	9.60	1	4,038	0.02%
2020/11/06	5	9.56	0	0.00	9.51	5	3,998	0.13%
2020/11/02	0	0.00	1	9.20	9.19	-1	3,841	-0.03%
2020/10/29	6	9.36	30	9.33	9.33	-24	3,806	-0.63%
2020/10/28	1	9.49	1	9.51	9.49	0	3,777	0.00%
2020/10/27	2	9.77	4	9.66	9.65	-2	3,711	-0.05%
2020/10/26	8	9.30	5	9.34	9.45	3	3,424	0.09%
2020/10/22	0	0.00	2	8.84	8.86	-2	3,254	-0.06%
2020/10/12	0	0.00	2	9.02	8.98	-2	3,316	-0.06%
2020/10/08	0	0.00	3	9.03	9.02	-3	3,367	-0.09%
2020/10/07	0	0.00	1	9.08	9.08	-1	3,385	-0.03%
2020/10/06	0	0.00	1	9.08	9.09	-1	3,412	-0.03%
2020/10/05	1	8.91	0	0.00	8.95	1	3,549	0.03%
2020/09/30	2	8.82	0	0.00	8.82	2	3,564	0.06%
2020/09/23	0	0.00	1	9.10	9.09	-1	3,588	-0.03%
2020/09/21	1	9.25	0	0.00	9.30	1	3,603	0.03%
2020/09/16	0	0.00	2	9.28	9.25	-2	3,497	-0.06%
2020/09/15	1	9.18	0	0.00	9.22	1	3,487	0.03%
2020/09/11	0	0.00	1	9.57	9.20	-1	3,499	-0.03%
2020/09/10	0	0.00	2	9.71	9.68	-2	3,486	-0.06%
2020/09/09	1	9.95	3	9.87	9.91	-2	3,768	-0.05%
2020/09/07	0	0.00	4	10.24	10.15	-4	3,764	-0.11%
2020/09/04	2	9.72	0	0.00	9.74	2	3,508	0.06%
2020/09/03	2	9.95	0	0.00	9.92	2	3,465	0.06%
2020/09/01	1	10.15	0	0.00	9.88	1	3,267	0.03%
2020/08/28	0	0.00	2	9.22	9.69	-2	2,757	-0.07%
2020/08/27	0	0.00	1	9.09	8.96	-1	2,479	-0.04%
2020/08/26	1	9.15	0	0.00	9.14	1	2,504	0.04%
2020/08/19	15	8.97	0	0.00	9.03	15	2,424	0.62%
2020/08/18	35	8.90	0	0.00	8.93	35	2,400	1.46%
2020/08/17	0	0.00	1	8.92	8.97	-1	2,432	-0.04%
2020/08/13	2	8.66	0	0.00	8.64	2	2,406	0.08%
2020/08/10	0	0.00	1	8.45	8.46	-1	2,471	-0.04%
2020/07/28	0	0.00	1	8.32	8.30	-1	2,513	-0.04%
2020/07/16	0	0.00	2	9.15	9.07	-2	2,493	-0.08%
2020/07/15	1	9.10	0	0.00	9.05	1	2,489	0.04%
2020/07/10	20	9.15	20	9.19	9.01	0	2,427	0.00%
2020/07/08	0	0.00	2	8.92	8.95	-2	2,282	-0.09%
2020/07/06	1	9.00	1	8.98	9.00	0	2,268	0.00%
2020/07/01	3	9.15	3	9.06	9.04	0	2,231	0.00%
2020/06/29	1	8.80	0	0.00	8.90	1	2,173	0.05%
2020/06/23	0	0.00	4	9.03	8.95	-4	2,160	-0.19%
2020/06/22	0	0.00	6	8.95	9.00	-6	2,149	-0.28%
2020/06/19	0	0.00	11	8.89	9.01	-11	2,153	-0.51%
2020/06/18	7	9.10	11	9.06	9.07	-4	2,100	-0.19%
2020/06/17	6	9.16	111	9.18	9.09	-105	2,084	-5.04%	大賣/鉅額交易
2020/06/16	96	9.36	10	9.28	9.30	86	2,008	4.28%
2020/06/15	6	8.81	0	0.00	8.82	6	1,639	0.37%
2020/06/03	0	0.00	1	8.52	8.42	-1	1,682	-0.06%
2020/06/02	0	0.00	1	8.33	8.37	-1	1,665	-0.06%
2020/05/28	0	0.00	2	8.10	8.00	-2	1,645	-0.12%
2020/05/21	0	0.00	1	7.85	7.85	-1	2,157	-0.05%
2020/05/19	0	0.00	3	7.81	7.75	-3	2,166	-0.14%
2020/05/18	0	0.00	2	7.70	7.71	-2	2,155	-0.09%
2020/05/15	0	0.00	2	7.43	7.41	-2	2,125	-0.09%
2020/05/07	0	0.00	4	7.40	7.44	-4	2,183	-0.18%
2020/05/06	0	0.00	3	7.34	7.33	-3	2,289	-0.13%
2020/04/16	1	7.33	0	0.00	7.22	1	2,210	0.05%
2020/04/13	2	7.18	3	7.11	7.09	-1	2,159	-0.05%
2020/03/24	0	0.00	2	6.96	6.95	-2	2,127	-0.09%
2020/03/23	2	6.94	1	7.01	7.03	1	2,121	0.05%
2020/03/19	0	0.00	1	6.40	6.05	-1	2,062	-0.05%
2020/03/17	1	6.85	0	0.00	6.76	1	2,009	0.05%
2020/03/13	5	6.99	7	7.02	7.14	-2	1,964	-0.10%
2020/03/12	3	7.63	0	0.00	7.70	3	1,898	0.16%
2020/03/10	0	0.00	1	8.48	8.53	-1	1,809	-0.06%
2020/03/09	9	8.66	8	8.66	8.62	1	1,777	0.06%
2020/03/04	0	0.00	28	9.02	9.01	-28	1,709	-1.64%
2020/03/03	0	0.00	3	9.20	9.10	-3	1,687	-0.18%
2020/03/02	0	0.00	2	9.11	9.01	-2	1,643	-0.12%
2020/02/27	4	9.49	5.6	9.47	9.21	-1.6	1,595	-0.10%
2020/02/26	21	9.46	72	9.48	9.43	-51	1,403	-3.63%
2020/02/25	3	9.00	0	0.00	9.00	3	1,121	0.27%
2020/02/19	25	8.99	0.2	8.91	8.97	24.8	1,053	2.36%
2020/02/14	0	0.00	20	8.87	8.89	-20	1,075	-1.86%
2020/02/13	1	8.89	0	0.00	8.85	1	1,070	0.09%
2020/02/10	3	9.00	126	8.94	9.00	-123	1,051	-11.69%	大賣/鉅額交易
2020/02/07	129	9.06	1	8.97	9.06	128	988	12.94%	大買/鉅額交易
2020/02/03	1	8.46	0.5	8.38	8.40	0.5	890	0.06%
2020/01/30	1	8.83	0	0.00	8.66	1	882	0.11%
2020/01/20	0	0.00	1	8.89	8.93	-1	862	-0.12%
2020/01/06	1	8.99	0	0.00	8.96	1	895	0.11%
2020/01/03	23	9.08	0	0.00	9.05	23	897	2.56%
2019/12/26	20	9.01	0	0.00	8.99	20	849	2.36%
2019/12/25	1	8.98	0	0.00	8.98	1	823	0.12%
2019/12/23	1	9.00	0	0.00	9.00	1	911	0.11%
2019/12/20	10	9.04	0	0.00	9.00	10	973	1.03%
2019/12/18	22.5	9.08	0	0.00	9.16	22.5	975	2.31%
2019/12/16	10	9.03	0	0.00	9.04	10	944	1.06%
2019/12/13	3	8.97	0	0.00	8.97	3	940	0.32%
2019/12/10	0	0.00	1	9.03	9.02	-1	952	-0.11%
2019/12/04	1	8.94	0	0.00	8.98	1	1,028	0.10%
2019/12/02	1	9.00	0	0.00	8.97	1	1,056	0.09%
2019/11/27	2	9.04	0	0.00	9.04	2	1,081	0.18%
2019/11/26	1	9.05	0	0.00	9.04	1	1,081	0.09%
2019/11/22	0	0.00	1	8.97	8.95	-1	1,110	-0.09%
2019/11/20	1.5	8.96	1	8.89	8.98	0.5	1,119	0.04%
2019/11/18	2	8.99	0	0.00	8.95	2	1,099	0.18%
2019/11/15	0	0.00	2	8.99	8.99	-2	1,093	-0.18%
2019/11/14	1	9.12	0	0.00	9.06	1	1,091	0.09%
2019/11/13	0	0.00	0	9.07	9.09	0	1,084	0.00%
2019/11/11	5	9.25	0	0.00	9.22	5	1,099	0.45%
2019/11/08	1	9.27	0	0.00	9.27	1	1,165	0.09%
2019/11/05	3	9.30	0	0.00	9.29	3	1,225	0.24%
2019/11/01	0.5	9.23	0.2	9.23	9.24	0.3	1,257	0.02%
2019/10/30	0	0.00	0.2	9.23	9.24	-0.2	1,330	-0.01%
2019/10/28	0	0.00	2	9.26	9.26	-2	1,351	-0.15%
2019/10/22	0.5	9.31	3	9.40	9.36	-2.5	1,482	-0.17%
2019/10/14	0	0.00	6	9.30	9.29	-6	2,897	-0.21%
2019/09/27	20	9.38	0	0.00	9.22	20	2,931	0.68%
2019/09/24	3	9.75	0	0.00	9.72	3	2,804	0.11%
2019/09/20	1	9.89	0	0.00	9.88	1	2,777	0.04%
2019/09/17	0	0.00	1	9.95	9.90	-1	2,765	-0.04%
2019/09/16	0	0.00	1	9.98	9.97	-1	2,758	-0.04%
2019/09/10	2	10.00	0	0.00	9.96	2	2,722	0.07%
2019/09/09	1	10.05	0	0.00	9.99	1	2,708	0.04%
2019/08/21	3	10.05	0	0.00	10.10	3	2,538	0.12%
2019/08/15	4	10.05	7	10.00	10.05	-3	2,502	-0.12%
2019/08/14	6	10.12	0	0.00	10.10	6	2,481	0.24%
2019/08/13	0	0.00	4	10.40	10.30	-4	2,458	-0.16%
2019/08/12	5	10.00	0	0.00	10.00	5	2,389	0.21%
2019/08/06	20	9.94	20	9.99	10.10	0	2,304	0.00%
2019/07/30	0	0.00	0.5	10.20	10.25	-0.5	2,178	-0.02%
2019/07/25	0	0.00	1	10.25	10.20	-1	2,091	-0.05%
2019/07/23	4	10.30	2	10.25	10.30	2	2,014	0.10%
2019/07/19	0	0.00	5	10.76	10.75	-5	1,783	-0.28%
2019/07/18	69	11.06	46	11.06	11.00	23	1,634	1.41%
2019/07/17	28	10.80	57	10.84	10.85	-29	1,122	-2.58%
2019/07/11	1	9.85	0	0.00	9.83	1	542	0.18%
2019/07/10	1	9.86	0	0.00	9.88	1	534	0.19%
2019/07/03	3	9.84	0	0.00	9.84	3	497	0.60%
2019/07/02	0	0.00	1	9.69	9.68	-1	464	-0.22%
2019/07/01	0	0.00	11	9.74	9.73	-11	461	-2.39%
2019/06/28	1	9.74	0	0.00	9.74	1	464	0.22%
2019/06/27	11	9.70	0	0.00	9.75	11	473	2.32%
2019/06/26	0	0.00	6	9.69	9.68	-6	483	-1.24%
2019/06/25	0	0.00	10	9.69	9.70	-10	496	-2.01%
2019/06/21	16	9.67	0	0.00	9.68	16	506	3.16%
2019/06/17	0.1	9.57	0	0.00	9.57	0.1	531	0.02%
2019/05/27	5	9.60	0	0.00	9.65	5	572	0.87%
2019/05/08	0	0.00	6	9.57	9.60	-6	654	-0.92%
2019/05/07	6	9.55	0	0.00	9.64	6	656	0.91%
2019/04/26	1	9.58	0	0.00	9.55	1	641	0.16%
2019/04/15	0	0.00	13	9.70	9.71	-13	621	-2.09%
2019/04/12	1	9.73	0	0.00	9.72	1	618	0.16%
2019/04/10	2	9.76	0	0.00	9.76	2	620	0.32%
2019/04/08	10	9.77	0	0.00	9.78	10	622	1.61%
2019/03/29	5	9.74	0	0.00	9.80	5	615	0.81%
2019/03/25	0	0.00	5	9.73	9.73	-5	651	-0.77%
2019/03/21	0	0.00	0.3	9.74	9.76	-0.3	663	-0.05%
2019/03/20	0	0.00	5	9.75	9.80	-5	690	-0.72%
2019/03/18	0	0.00	6	9.82	9.81	-6	1,026	-0.58%
2019/03/14	1	9.87	2	9.86	9.85	-1	1,051	-0.10%
2019/03/13	1	9.90	0	0.00	9.86	1	1,051	0.10%
2019/03/11	2	9.88	0	0.00	9.86	2	1,046	0.19%
2019/03/07	0	0.00	2	9.87	9.87	-2	1,062	-0.19%
2019/03/06	0	0.00	1	9.96	9.88	-1	1,066	-0.09%
2019/03/05	5	9.95	0	0.00	9.95	5	1,055	0.47%
2019/02/27	0	0.00	5	9.97	10.00	-5	1,056	-0.47%
2019/02/26	0	0.00	10	10.00	9.99	-10	1,054	-0.95%
2019/02/22	3	10.00	0	0.00	10.05	3	1,036	0.29%
2019/02/19	0	0.00	1	10.15	10.15	-1	1,009	-0.10%
2019/02/18	0.1	9.85	0	0.00	9.88	0.1	966	0.01%
2019/02/14	3	9.77	0	0.00	9.76	3	948	0.32%
2019/02/13	1	9.73	0	0.00	9.75	1	952	0.11%
2019/01/24	1	9.53	0	0.00	9.53	1	939	0.11%
2019/01/02	4	9.62	0	0.00	9.60	4	1,067	0.37%
2018/12/27	6	9.71	0	0.00	9.73	6	1,069	0.56%
2018/12/24	10	9.78	0	0.00	9.78	10	1,067	0.94%
2018/12/22	5	9.72	3	9.74	9.77	2	1,070	0.19%
2018/12/21	3	9.78	0	0.00	9.71	3	1,070	0.28%
2018/12/17	0	0.00	3	10.10	10.10	-3	1,002	-0.30%
2018/12/14	1	10.20	0	0.00	10.15	1	987	0.10%
2018/12/13	1	10.35	0	0.00	10.25	1	980	0.10%
2018/12/12	3	10.40	1	10.35	10.40	2	951	0.21%
2018/12/11	7	10.56	1	10.60	10.50	6	890	0.67%
2018/11/14	0	0.00	2	9.12	9.11	-2	680	-0.29%
2018/11/13	0	0.00	1	9.11	9.12	-1	688	-0.15%
2018/11/12	3	9.22	0	0.00	9.18	3	697	0.43%
2018/10/05	0	0.00	2	10.00	9.95	-2	762	-0.26%
2018/09/27	2	10.10	0	0.00	10.15	2	759	0.26%
2018/09/26	0	0.00	0.5	10.10	10.15	-0.5	758	-0.06%
2018/09/21	0	0.00	60	10.10	10.10	-60	768	-7.80%
2018/09/07	27	10.15	0	0.00	10.00	27	831	3.25%
2018/08/17	1	9.99	0	0.00	10.00	1	861	0.12%
2018/07/17	0	0.00	1.8	10.56	10.55	-1.8	1,090	-0.17%
2018/07/10	0.2	10.55	0	0.00	10.55	0.2	1,154	0.02%
2018/07/06	0	0.00	7	10.40	10.45	-7	1,173	-0.60%
2018/07/02	1	10.60	0	0.00	10.65	1	1,314	0.08%
2018/06/29	0	0.00	1	10.65	10.65	-1	1,323	-0.08%
2018/06/28	1	10.60	0	0.00	10.60	1	1,329	0.08%
2018/06/27	3	10.65	3	10.65	10.65	0	1,348	0.00%
2018/06/15	0	0.00	0.5	10.70	10.70	-0.5	1,400	-0.03%
2018/06/12	1	10.80	0	0.00	10.75	1	1,409	0.07%
2018/06/08	0.8	10.85	0	0.00	10.90	0.8	1,426	0.06%
2018/06/07	1	10.90	0	0.00	11.00	1	1,448	0.07%
2018/05/31	0.6	10.70	0	0.00	10.80	0.6	1,468	0.04%
2018/04/27	0	0.00	10	10.80	10.80	-10	2,440	-0.41%
2018/04/17	0	0.00	5	11.15	11.10	-5	2,661	-0.19%
2018/04/13	10	11.40	0	0.00	11.40	10	2,909	0.34%
2018/04/12	2	11.43	0	0.00	11.45	2	2,922	0.07%
2018/04/11	3	11.50	0	0.00	11.55	3	2,948	0.10%
2018/04/10	0	0.00	3	11.57	11.50	-3	2,966	-0.10%
2018/03/30	3	11.37	0	0.00	11.40	3	3,441	0.09%
2018/03/26	0	0.00	1	11.15	11.20	-1	3,507	-0.03%
2018/03/23	6	11.25	0	0.00	11.25	6	3,514	0.17%
2018/03/22	0	0.00	8	11.55	11.50	-8	3,538	-0.23%
2018/03/08	30	11.70	1	11.75	11.70	29	3,588	0.81%
2018/03/05	10	12.00	0	0.00	11.90	10	3,556	0.28%
2018/03/01	10	12.05	10	12.05	12.00	0	3,444	0.00%
2018/02/27	1	11.85	0	0.00	11.85	1	3,382	0.03%
2018/02/26	5	12.38	1	12.35	12.10	4	3,271	0.12%
2018/02/23	2	11.20	0	0.00	11.60	2	3,083	0.06%
2018/02/09	0	0.00	4	10.43	10.55	-4	3,065	-0.13%
2018/02/06	0	0.00	4	10.70	10.70	-4	3,145	-0.13%
2018/02/05	1	11.35	0	0.00	11.45	1	3,084	0.03%
2018/02/01	0	0.00	3	11.45	11.50	-3	2,995	-0.10%
2018/01/31	2	11.43	0	0.00	11.45	2	3,005	0.07%
2018/01/30	3	11.62	0	0.00	11.60	3	3,048	0.10%
2018/01/26	0	0.00	1	11.85	11.85	-1	2,987	-0.03%
2018/01/23	10	11.70	10	11.60	11.60	0	2,881	0.00%
2018/01/22	0	0.00	10	11.45	11.45	-10	2,704	-0.37%
2018/01/18	0	0.00	1	11.65	11.55	-1	2,673	-0.04%
2018/01/12	0	0.00	13	11.89	11.80	-13	2,604	-0.50%
2018/01/10	13	11.63	4	11.65	11.65	9	2,491	0.36%
2018/01/09	11	11.80	14	11.71	11.80	-3	2,440	-0.12%
2018/01/08	2	11.35	1	11.35	11.35	1	2,243	0.04%
2018/01/04	3	11.37	0	0.00	11.35	3	2,206	0.14%
2018/01/02	3	11.50	0	0.00	11.60	3	2,234	0.13%