官田鋼 (2017)-元大-鳳中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
2,948張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	14.90	0	0.00	14.90	1	1,548	0.06%
2024/06/13	1	14.75	0	0.00	14.75	1	1,518	0.07%
2024/06/11	60	14.15	0	0.00	14.15	60	1,475	4.07%
2024/06/05	5	14.33	0	0.00	14.30	5	1,466	0.34%
2024/06/04	5	14.40	0	0.00	14.40	5	1,468	0.34%
2024/06/03	3.6	14.42	0	0.00	14.60	3.6	1,482	0.24%
2024/05/29	7	14.51	0	0.00	14.55	7	1,479	0.47%
2024/05/24	0	0.00	1.2	14.46	14.55	-1.2	1,450	-0.08%
2024/05/22	15	15.09	0	0.00	14.95	15	1,421	1.06%
2024/05/21	20	15.19	0	0.00	15.30	20	1,396	1.43%
2024/05/20	13	15.53	6.3	15.98	15.35	6.7	1,378	0.49%
2024/05/17	10	15.48	0.6	15.50	15.35	9.4	1,270	0.74%
2024/05/16	12	15.48	1	15.50	15.45	11	1,242	0.89%
2024/05/13	1.3	15.55	5	15.20	15.60	-3.7	1,208	-0.31%
2024/05/08	0	0.00	0.1	14.55	14.70	-0.1	1,144	-0.01%
2024/05/07	0	0.00	1	14.55	14.50	-1	1,158	-0.09%
2024/05/03	0	0.00	1	15.35	15.10	-1	1,160	-0.09%
2024/04/30	1.1	15.68	1	15.35	15.25	0.1	1,145	0.01%
2024/04/29	7	15.44	0	0.00	15.55	7	1,121	0.62%
2024/04/22	0	0.00	13	15.05	15.10	-13	1,032	-1.26%
2024/04/19	1	15.40	0	0.00	15.20	1	1,029	0.10%
2024/04/18	0	0.00	5	15.10	15.10	-5	994	-0.50%
2024/04/17	0	0.00	7	14.95	15.00	-7	958	-0.73%
2024/04/15	3	14.40	0	0.00	14.40	3	943	0.32%
2024/04/12	3	14.48	0	0.00	14.40	3	947	0.32%
2024/04/11	1	14.70	0	0.00	14.65	1	941	0.11%
2024/04/09	2	15.23	16	15.30	15.15	-14	895	-1.56%
2024/04/08	1	14.65	12	14.43	14.65	-11	844	-1.30%
2024/04/03	10	14.10	0	0.00	14.05	10	821	1.22%
2024/04/02	0	0.00	0.5	13.80	13.70	-0.5	802	-0.06%
2024/03/26	2	13.90	2.2	13.90	13.85	-0.2	873	-0.02%
2024/03/20	0.2	14.05	0	0.00	13.90	0.2	1,223	0.02%
2024/03/14	0	0.00	6	14.15	14.25	-6	1,235	-0.49%
2024/03/13	2	14.15	0	0.00	14.15	2	1,250	0.16%
2024/03/12	0	0.00	2	14.50	14.40	-2	1,247	-0.16%
2024/03/05	0	0.00	2	14.30	14.25	-2	1,286	-0.16%
2024/03/01	0	0.00	5	14.35	14.30	-5	1,274	-0.39%
2024/02/23	4	14.58	5.1	14.90	14.55	-1.1	1,363	-0.08%
2024/02/21	5	14.96	5	14.95	14.95	0	1,392	0.00%
2024/02/05	2	15.05	0	0.00	15.20	2	1,335	0.15%
2024/02/02	4	15.00	0	0.00	14.95	4	1,325	0.30%
2024/01/29	0	0.00	2	14.90	15.55	-2	1,292	-0.15%
2024/01/22	2	14.10	0	0.00	14.15	2	1,231	0.16%
2023/12/26	0	0.00	1	15.05	15.00	-1	1,251	-0.08%
2023/12/25	1	15.45	1	15.30	15.00	0	1,366	0.00%
2023/12/21	1	15.25	0.2	15.20	15.25	0.8	1,334	0.06%
2023/12/20	0	0.00	0.1	15.40	15.35	-0.1	1,335	0.00%
2023/12/19	1	14.90	0	0.00	15.40	1	1,312	0.08%
2023/12/18	6	15.57	11	15.50	15.25	-5	1,284	-0.39%
2023/12/15	29	15.81	9	16.02	15.80	20	1,203	1.66%
2023/12/04	0	0.00	1	15.10	15.50	-1	1,022	-0.10%
2023/12/01	0	0.00	20	14.80	14.90	-20	988	-2.02%
2023/11/21	10	14.20	0	0.00	14.10	10	866	1.16%
2023/11/16	1	13.35	0	0.00	13.45	1	803	0.12%
2023/11/10	0	0.00	3	13.07	13.05	-3	816	-0.37%
2023/11/08	0	0.00	1	13.30	13.15	-1	838	-0.12%
2023/11/07	1.9	13.35	0	0.00	13.25	1.9	850	0.23%
2023/11/06	0	0.00	1	13.35	13.40	-1	889	-0.11%
2023/10/31	0	0.00	1	13.20	13.10	-1	960	-0.10%
2023/10/18	2	13.50	0	0.00	13.40	2	1,020	0.20%
2023/10/16	1	14.00	0	0.00	14.00	1	1,036	0.10%
2023/10/13	1	13.65	0	0.00	13.80	1	1,041	0.10%
2023/10/12	1	13.50	0	0.00	13.60	1	1,038	0.10%
2023/10/06	1	13.35	0	0.00	13.30	1	1,043	0.10%
2023/10/02	2	13.50	0	0.00	13.65	2	1,056	0.19%
2023/09/28	7	13.08	18.1	13.38	13.45	-11.1	1,041	-1.07%
2023/09/27	2	14.00	0	0.00	13.85	2	936	0.21%
2023/09/21	0	14.95	0	0.00	14.50	0	954	0.00%
2023/09/20	5	15.30	0	0.00	15.05	5	952	0.53%
2023/09/19	3	15.60	0	0.00	15.55	3	945	0.32%
2023/09/15	4	15.36	0	0.00	15.30	4	1,071	0.37%
2023/09/14	3	14.85	0	0.00	14.80	3	1,150	0.26%
2023/09/06	1	14.00	0	0.00	14.05	1	1,207	0.08%
2023/08/17	1	14.30	0	0.00	14.25	1	1,295	0.08%
2023/08/14	1	14.40	0	0.00	14.45	1	1,279	0.08%
2023/08/11	0	0.00	1	15.50	15.40	-1	1,267	-0.08%
2023/08/09	1	17.00	0	0.00	17.10	1	1,221	0.08%
2023/08/04	2	17.20	0.3	17.30	17.40	1.8	1,179	0.15%
2023/08/02	12	17.32	5	17.45	17.30	7	1,177	0.59%
2023/07/27	0	0.00	0.3	17.00	17.05	-0.3	1,133	-0.02%
2023/07/17	1	16.40	0	0.00	16.45	1	1,160	0.09%
2023/07/07	0	0.00	10	17.30	17.35	-10	1,222	-0.82%
2023/07/05	0	0.00	5	17.50	17.65	-5	1,229	-0.41%
2023/07/04	0	0.00	1	17.65	17.55	-1	1,218	-0.08%
2023/07/03	1	17.85	0	0.00	17.70	1	1,230	0.08%
2023/06/26	2	17.78	2	17.65	17.55	0	1,192	0.00%
2023/06/20	8	17.55	0	0.00	17.80	8	1,050	0.76%
2023/06/19	4	17.05	0	0.00	17.05	4	996	0.40%
2023/06/07	5	17.20	0	0.00	17.25	5	1,513	0.33%
2023/06/01	5	17.10	0	0.00	17.10	5	1,577	0.32%
2023/05/29	0	0.00	4	17.40	17.20	-4	1,590	-0.25%
2023/05/18	0	0.00	0	17.35	17.40	0	1,893	0.00%
2023/05/15	0	0.00	0.1	17.15	17.25	-0.1	1,992	-0.01%
2023/04/27	1	17.50	1	17.50	17.55	0	2,154	0.00%
2023/04/18	1	18.20	1	18.20	17.90	0	2,131	0.00%
2023/04/14	0	0.00	1	18.50	18.25	-1	2,103	-0.05%
2023/04/13	1	18.40	0	0.00	18.40	1	2,061	0.05%
2023/04/12	0	0.00	1	17.70	17.95	-1	2,039	-0.05%
2023/04/10	1	17.80	1	17.90	17.80	0	2,013	0.00%
2023/04/07	1	17.75	1	17.90	17.70	0	2,012	0.00%
2023/04/06	2.5	17.84	0	0.00	17.80	2.5	2,007	0.13%
2023/03/28	0	0.00	1	18.50	18.40	-1	2,069	-0.05%
2023/03/27	0	0.00	1	18.50	18.55	-1	2,056	-0.05%
2023/03/23	1	18.90	1	18.80	18.75	0	2,081	0.00%
2023/03/22	0	0.00	3	19.00	19.15	-3	2,076	-0.14%
2023/03/21	3	19.15	0	0.00	19.15	3	2,070	0.14%
2023/03/20	1	18.35	0	0.00	18.35	1	1,978	0.05%
2023/03/17	0	0.00	1	17.50	17.55	-1	1,934	-0.05%
2023/03/16	0	17.10	0	0.00	17.15	0	1,899	0.00%
2023/03/15	1	19.80	1.5	19.26	19.00	-0.5	1,773	-0.03%
2023/03/14	0	0.00	3	20.17	19.65	-3	1,674	-0.18%
2023/03/10	3	19.68	1	19.50	19.50	2	1,523	0.13%
2023/03/09	1	19.15	0	0.00	19.15	1	1,457	0.07%
2023/03/08	0	0.00	2.5	19.34	19.40	-2.5	1,441	-0.17%
2023/03/07	2	19.05	1	19.20	19.25	1	1,424	0.07%
2023/03/02	1	18.30	0	0.00	18.35	1	1,347	0.07%
2023/02/20	0	0.00	1.1	18.59	18.80	-1.1	1,090	-0.10%
2023/02/14	0	0.00	4.2	16.66	17.20	-4.2	941	-0.45%
2023/02/07	0	0.00	0.5	15.90	15.90	-0.5	843	-0.06%
2023/02/06	0	0.00	0.6	15.80	16.00	-0.6	816	-0.08%
2023/02/03	0	0.00	1	15.50	15.55	-1	796	-0.13%
2023/01/31	1	15.15	1	15.10	15.15	0	689	0.00%
2023/01/30	0	0.00	1	14.80	14.75	-1	667	-0.15%
2023/01/16	0	0.00	1	14.20	14.10	-1	640	-0.16%
2023/01/13	1	14.25	0	0.00	14.10	1	640	0.16%
2023/01/12	0	0.00	2	14.30	14.15	-2	642	-0.31%
2023/01/11	2	14.08	0	0.00	14.05	2	640	0.31%
2023/01/10	0	0.00	3	14.10	14.10	-3	640	-0.47%
2023/01/09	0	0.00	0.1	14.10	14.10	-0.1	581	-0.02%
2023/01/04	0	0.00	11	13.95	13.85	-11	594	-1.85%
2023/01/03	15	13.88	0	0.00	13.90	15	591	2.54%
2022/12/29	3	14.05	0	0.00	14.10	3	577	0.52%
2022/12/28	0	0.00	0.1	14.15	13.90	-0.1	580	-0.02%
2022/12/26	0	0.00	0.1	14.05	14.10	-0.1	575	-0.02%
2022/12/23	0	0.00	2	14.30	14.20	-2	575	-0.35%
2022/12/22	0	0.00	25	14.36	14.35	-25	571	-4.37%
2022/12/21	57	14.48	30	14.50	14.40	27	554	4.87%
2022/12/16	0	0.00	0	13.90	13.80	0	484	0.00%
2022/12/13	1	13.70	1	13.70	13.75	0	431	0.00%
2022/12/02	0	13.40	0	0.00	13.50	0	476	0.00%
2022/11/24	0	12.85	0	0.00	12.95	0	495	0.00%
2022/11/18	0	13.00	0	0.00	12.75	0	515	0.00%
2022/11/16	0	13.10	0	0.00	12.90	0	531	0.00%
2022/09/26	4	12.80	0	0.00	12.80	4	952	0.42%
2022/09/21	0	13.60	0.2	13.55	13.50	-0.2	970	-0.02%
2022/09/15	0	0.00	1	14.00	14.05	-1	971	-0.10%
2022/09/12	0	0.00	0.2	14.10	14.10	-0.2	982	-0.02%
2022/09/08	1	14.20	0	0.00	14.05	1	979	0.10%
2022/08/29	0	0.00	1	13.60	13.55	-1	951	-0.11%
2022/08/18	1	14.50	0	0.00	14.35	1	906	0.11%
2022/08/17	1	14.30	1	14.20	14.15	0	866	0.00%
2022/08/15	2	13.83	11	13.76	13.95	-9	767	-1.17%
2022/08/12	1	12.80	0	0.00	12.70	1	692	0.14%
2022/08/02	1	12.45	0	0.00	12.45	1	694	0.14%
2022/07/29	0	0.00	3	11.90	11.95	-3	660	-0.45%
2022/07/14	4	11.95	1	11.75	11.95	3	864	0.35%
2022/07/12	1	12.90	0	0.00	12.75	1	913	0.11%
2022/07/04	0	0.00	1	12.80	12.75	-1	1,376	-0.07%
2022/06/22	1	13.40	0	0.00	13.45	1	1,420	0.07%
2022/06/21	0	0.00	5	13.60	13.90	-5	1,430	-0.35%
2022/06/20	0	0.00	6	13.50	13.45	-6	1,435	-0.42%
2022/06/17	0.1	14.50	2	14.40	14.45	-1.9	1,463	-0.13%
2022/06/13	1	15.05	1	15.00	15.05	0	1,520	0.00%
2022/05/27	0	0.00	0.1	15.90	15.85	-0.1	1,907	0.00%
2022/05/24	0	0.00	3	15.65	15.60	-3	2,016	-0.15%
2022/05/23	2	15.90	4	15.85	15.90	-2	2,021	-0.10%
2022/05/20	1	15.80	0	0.00	15.75	1	2,042	0.05%
2022/05/13	0	0.00	1	15.30	15.30	-1	2,098	-0.05%
2022/05/12	1	15.00	0	0.00	14.95	1	2,098	0.05%
2022/05/05	4	17.00	0	0.00	16.85	4	2,155	0.19%
2022/04/29	1	16.90	0	0.00	16.85	1	2,162	0.05%
2022/04/28	22	16.82	0	0.00	16.95	22	2,162	1.02%
2022/04/27	0	0.00	13	16.74	16.90	-13	2,156	-0.60%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/25	3	17.60	0	0.00	17.60	3	2,108	0.14%
2022/04/21	2	18.65	0	0.00	18.60	2	2,066	0.10%
2022/04/20	0	0.00	2	18.80	18.85	-2	2,076	-0.10%
2022/04/19	4	19.08	1	19.15	19.00	3	2,058	0.14%
2022/04/18	1	19.15	8	19.18	19.05	-7	2,041	-0.34%
2022/04/15	0	0.00	9	20.46	20.00	-9	2,010	-0.45%
2022/04/14	31	20.61	14	20.77	20.40	17	1,964	0.87%
2022/04/13	14	20.12	3	20.20	20.50	11	1,734	0.63%
2022/04/11	1	19.35	1	19.35	19.20	0	1,614	0.00%
2022/03/31	0	0.00	1	19.35	19.35	-1	1,591	-0.06%
2022/03/29	0	0.00	2	19.20	19.00	-2	1,576	-0.13%
2022/03/25	1	19.90	0	0.00	19.85	1	1,645	0.06%
2022/03/23	0	0.00	2	19.88	19.80	-2	1,725	-0.12%
2022/03/22	0.5	20.10	2	20.30	20.00	-1.5	1,714	-0.09%
2022/03/21	1	20.00	2	19.95	19.95	-1	1,673	-0.06%
2022/03/15	1	19.20	0	0.00	19.10	1	1,661	0.06%
2022/03/11	2	19.70	2	19.50	19.70	0	1,663	0.00%
2022/03/08	4	19.90	1	20.30	18.45	3	1,629	0.18%
2022/03/07	4	19.91	5	19.77	19.80	-1	1,539	-0.06%
2022/03/03	2	20.05	2	20.00	19.90	0	1,478	0.00%
2022/03/02	2	20.00	0	0.00	20.05	2	1,460	0.14%
2022/03/01	2	19.50	0	0.00	19.45	2	1,416	0.14%
2022/02/25	1	19.05	1	19.00	19.15	0	1,415	0.00%
2022/02/24	6	18.59	1	18.25	18.25	5	1,417	0.35%
2022/02/22	3	18.70	0	0.00	18.95	3	1,440	0.21%
2022/02/21	1	19.40	3.2	19.10	19.15	-2.2	1,430	-0.15%
2022/02/18	0	0.00	1	18.35	18.35	-1	1,381	-0.07%
2022/02/16	0	0.00	2	18.55	18.40	-2	1,449	-0.14%
2022/02/15	0	0.00	2	18.55	18.30	-2	1,471	-0.14%
2022/02/14	0	0.00	1	18.50	18.50	-1	1,535	-0.07%
2022/02/11	2	19.10	7	19.00	18.95	-5	1,540	-0.32%
2022/02/10	10	19.30	0	0.00	19.10	10	1,587	0.63%
2022/02/09	2	19.33	0	0.00	19.40	2	1,647	0.12%
2022/01/19	0	0.00	1	17.95	17.95	-1	1,625	-0.06%
2022/01/12	1.1	18.41	1	18.35	18.15	0.1	1,697	0.01%
2022/01/11	1	18.50	0	0.00	18.30	1	1,697	0.06%
2022/01/10	2.3	18.68	1	18.65	18.70	1.3	1,705	0.08%
2022/01/07	1	19.05	1	19.35	19.05	0	1,711	0.00%
2022/01/06	1.3	19.50	0	0.00	19.30	1.3	1,735	0.07%
2022/01/05	1.3	19.84	1	19.70	19.65	0.3	1,760	0.02%
2022/01/04	2	19.78	1	19.85	19.80	1	1,779	0.06%
2022/01/03	1	19.85	2	19.98	19.95	-1	1,800	-0.06%
2021/12/30	2	19.90	1	20.00	19.95	1	1,830	0.05%
2021/12/27	1	20.25	0	0.00	20.05	1	1,926	0.05%
2021/12/23	0	0.00	2	20.45	20.45	-2	1,959	-0.10%
2021/12/21	1	20.30	0	0.00	20.70	1	1,975	0.05%
2021/12/20	0	0.00	8	20.80	21.00	-8	1,917	-0.42%
2021/12/17	0	0.00	2	20.40	20.25	-2	1,866	-0.11%
2021/12/15	1	19.85	0	0.00	19.90	1	1,902	0.05%
2021/12/13	1	20.25	2	20.20	20.30	-1	1,912	-0.05%
2021/12/10	1	19.85	0	0.00	19.95	1	1,903	0.05%
2021/12/07	0	0.00	1	20.20	20.25	-1	1,974	-0.05%
2021/12/06	2	19.98	1	20.20	20.00	1	1,980	0.05%
2021/12/03	1	19.95	4	20.39	19.95	-3	1,990	-0.15%
2021/12/02	1	19.75	0	0.00	19.90	1	2,008	0.05%
2021/11/25	1	20.30	0	0.00	20.40	1	2,232	0.04%
2021/11/24	3	20.50	3	20.10	20.55	0	2,229	0.00%
2021/11/22	0	0.00	4	19.43	19.45	-4	2,332	-0.17%
2021/11/19	4	19.25	1	19.15	19.15	3	2,368	0.13%
2021/11/16	3	19.90	1	20.20	19.75	2	2,446	0.08%
2021/11/15	1	20.10	0	0.00	20.15	1	2,448	0.04%
2021/11/12	6	20.95	1	20.60	20.65	5	2,513	0.20%
2021/11/09	2	20.65	0	0.00	20.90	2	2,623	0.08%
2021/11/08	2	21.40	11	21.02	21.30	-9	2,693	-0.33%
2021/11/05	15	20.29	0	0.00	20.20	15	2,696	0.56%
2021/11/04	0	0.00	18	20.55	20.60	-18	2,710	-0.66%
2021/11/01	0	0.00	15	20.41	20.35	-15	2,834	-0.53%
2021/10/29	33	20.69	0	0.00	20.40	33	2,856	1.16%
2021/10/26	0	0.00	0.1	20.40	20.40	-0.1	3,044	0.00%
2021/10/25	0.1	20.30	3.2	20.46	20.40	-3.1	3,119	-0.10%
2021/10/22	4	20.03	3	20.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	2	20.65	21.00	-2	3,291	-0.06%
2021/10/20	2	21.05	0	0.00	20.45	2	3,336	0.06%
2021/10/19	0	0.00	6	21.01	20.90	-6	3,450	-0.17%
2021/10/15	10	20.70	0	0.00	20.70	10	3,817	0.26%
2021/10/13	1	19.65	0	0.00	19.80	1	4,383	0.02%
2021/10/12	6	20.90	0	0.00	19.95	6	4,543	0.13%
2021/10/08	2	22.00	2	21.75	20.95	0	4,831	0.00%
2021/10/04	6	21.79	6	21.40	20.20	0	7,529	0.00%
2021/09/30	0	0.00	2	22.40	23.05	-2	8,667	-0.02%
2021/09/29	2	22.20	2	22.50	22.00	0	9,754	0.00%
2021/09/28	0	0.00	1	22.40	22.30	-1	10,657	-0.01%
2021/09/27	1	22.95	1	22.75	22.60	0	11,223	0.00%
2021/09/24	0	0.00	2	22.30	22.15	-2	12,434	-0.02%
2021/09/23	2	21.75	0	0.00	21.85	2	12,779	0.02%
2021/09/22	3.1	21.70	0	0.00	21.40	3.1	13,972	0.02%
2021/09/17	0	0.00	4	23.25	23.40	-4	14,650	-0.03%
2021/09/14	5	23.91	3	23.72	23.80	2	16,146	0.01%
2021/09/13	1	24.25	3	24.15	24.50	-2	16,262	-0.01%
2021/09/10	3	23.83	0	0.00	23.75	3	16,320	0.02%
2021/09/09	0	0.00	1	23.90	24.20	-1	16,474	-0.01%
2021/09/08	4	23.74	1	24.30	23.55	3	16,626	0.02%
2021/09/06	2	24.45	1	25.05	24.15	1	16,819	0.01%
2021/09/03	1	25.30	6	25.56	24.70	-5	16,851	-0.03%
2021/09/02	0	0.00	7	26.31	25.20	-7	16,917	-0.04%
2021/09/01	12	27.05	0	0.00	26.40	12	16,973	0.07%
2021/08/31	17	26.41	17	26.81	26.75	0	17,004	0.00%
2021/08/30	2	26.43	10.1	25.75	26.00	-8.1	17,157	-0.05%
2021/08/27	0	0.00	4	25.90	25.95	-4	17,679	-0.02%
2021/08/26	6	26.49	4	26.75	26.10	2	17,835	0.01%
2021/08/25	10	25.25	0	0.00	25.40	10	18,075	0.06%
2021/08/24	3	24.90	3	25.55	25.60	0	18,329	0.00%
2021/08/23	0.1	25.59	0	0.00	25.45	0.1	18,911	0.00%
2021/08/20	2.1	24.75	4	24.58	24.90	-2	19,162	-0.01%
2021/08/19	2.2	24.57	3	25.40	24.50	-0.9	19,463	0.00%
2021/08/18	3	24.13	4	24.23	25.85	-1	19,469	-0.01%
2021/08/17	2	25.13	4	24.99	24.25	-2	19,438	-0.01%
2021/08/16	4	26.18	0	0.00	26.10	4	19,460	0.02%
2021/08/13	2	27.35	2	26.90	26.75	0	19,555	0.00%
2021/08/11	23	28.07	23	27.01	26.25	0	19,728	0.00%
2021/08/10	0.1	27.00	1	27.05	27.00	-0.9	19,768	0.00%
2021/08/09	4	28.08	0	0.00	27.50	4	19,854	0.02%
2021/08/06	0.1	27.33	0	0.00	27.35	0.1	19,920	0.00%
2021/08/05	12.2	27.16	11	27.27	27.20	1.2	20,080	0.01%
2021/08/04	0.1	28.50	0	0.00	28.30	0.1	20,197	0.00%
2021/08/02	1	29.20	4	29.05	29.35	-3	21,196	-0.01%
2021/07/30	3	29.13	8	28.78	28.70	-5	21,203	-0.02%
2021/07/28	1.1	28.01	4	28.00	27.60	-2.9	21,127	-0.01%
2021/07/27	1.1	27.93	2	28.35	27.80	-0.9	21,060	0.00%
2021/07/26	0.1	29.35	8	28.89	29.40	-8	21,034	-0.04%
2021/07/23	11	29.10	8	29.04	29.00	3	21,075	0.01%
2021/07/22	19.1	28.55	4	28.15	28.25	15.1	21,086	0.07%
2021/07/21	1	30.00	22.2	30.72	29.30	-21.2	21,006	-0.10%
2021/07/20	19	32.19	25	31.83	31.25	-6	20,880	-0.03%
2021/07/19	38	32.52	15	32.80	32.20	23	20,817	0.11%
2021/07/16	1	31.60	2	31.30	30.95	-1	21,167	0.00%
2021/07/15	29	31.20	28	31.03	32.00	1	21,873	0.00%
2021/07/14	12.2	30.61	10	30.35	29.70	2.2	22,403	0.01%
2021/07/13	30.6	33.46	57	33.72	32.60	-26.4	22,402	-0.12%
2021/07/12	18	35.63	23.2	36.15	36.20	-5.2	21,892	-0.02%
2021/07/09	20	33.63	61	33.76	33.10	-41	21,079	-0.19%
2021/07/08	34.1	33.32	21	33.39	32.75	13.1	20,867	0.06%
2021/07/07	15	32.49	72	33.11	31.90	-57	20,350	-0.28%
2021/07/06	97	33.60	18.3	33.61	32.95	78.7	20,180	0.39%
2021/07/05	25	31.04	72	31.59	32.25	-47	19,822	-0.24%
2021/07/02	64.1	30.25	31	30.90	29.35	33.1	19,036	0.17%
2021/07/01	133	33.15	33	32.16	30.50	100	18,846	0.53%	大買/
2021/06/30	14	31.58	18	31.79	32.10	-4	17,852	-0.02%
2021/06/29	47.3	28.56	51	28.43	29.20	-3.7	17,581	-0.02%
2021/06/28	16	25.57	33	25.38	26.55	-17	16,386	-0.10%
2021/06/25	29	24.61	27	24.29	24.15	2	15,698	0.01%
2021/06/24	37	23.70	29	23.53	23.55	8	15,425	0.05%
2021/06/23	16	23.71	19	24.31	22.50	-3	15,035	-0.02%
2021/06/22	9	22.52	0.3	23.10	23.10	8.7	14,389	0.06%
2021/06/21	5	21.40	1	21.15	21.00	4	14,239	0.03%
2021/06/18	2	22.95	3	22.73	22.25	-1	14,146	-0.01%
2021/06/17	21	23.06	23	23.05	22.60	-2	13,965	-0.01%
2021/06/16	2	22.73	11	23.40	22.35	-9	13,797	-0.07%
2021/06/15	16	22.50	13	22.35	23.20	3	13,671	0.02%
2021/06/11	6	22.45	0	0.00	22.25	6	13,574	0.04%
2021/06/10	2	22.53	1	21.25	22.40	1	13,538	0.01%
2021/06/09	1	21.95	36	22.35	22.15	-35	13,454	-0.26%
2021/06/08	2	23.15	5	22.96	22.65	-3	13,374	-0.02%
2021/06/07	16	22.98	7	22.04	22.35	9	13,323	0.07%
2021/06/04	19	25.12	28	25.40	24.10	-9	13,090	-0.07%
2021/06/03	0.4	24.18	9	24.37	24.30	-8.6	12,625	-0.07%
2021/06/02	43	24.40	13	24.45	24.25	30	12,471	0.24%
2021/06/01	21.3	23.97	9	24.06	24.00	12.3	12,187	0.10%
2021/05/31	10.3	25.04	10	25.12	23.70	0.3	12,146	0.00%
2021/05/28	7	22.81	2	23.38	23.40	5	11,534	0.04%
2021/05/27	1	21.20	1	21.30	21.30	0	11,250	0.00%
2021/05/26	0	0.00	2	19.33	19.40	-2	10,963	-0.02%
2021/05/25	1	18.90	3	19.10	19.35	-2	10,938	-0.02%
2021/05/24	1	19.35	11	20.25	19.50	-10	10,934	-0.09%
2021/05/21	14	19.68	1	20.50	19.85	13	10,970	0.12%
2021/05/20	7	20.11	3	20.05	19.25	4	10,847	0.04%
2021/05/19	3	19.13	0	0.00	19.60	3	10,659	0.03%
2021/05/18	1	17.70	4	16.89	17.85	-3	10,524	-0.03%
2021/05/17	3	16.25	0	0.00	16.25	3	10,432	0.03%
2021/05/14	3	17.77	9	18.18	18.05	-6	10,325	-0.06%
2021/05/13	4	19.74	18	19.69	19.65	-14	10,187	-0.14%
2021/05/12	5	22.90	5	22.65	21.80	0	9,980	0.00%
2021/05/11	30	25.85	37	25.33	24.20	-7	9,820	-0.07%
2021/05/10	30	24.55	14	24.87	25.30	16	9,217	0.17%
2021/05/07	3	22.52	1	22.20	23.00	2	8,785	0.02%
2021/05/06	1	22.15	1	22.80	22.80	0	8,730	0.00%
2021/05/05	3	21.75	0	0.00	21.50	3	8,660	0.03%
2021/05/04	2	21.35	1	21.35	20.25	1	8,620	0.01%
2021/05/03	14	22.94	8	23.13	22.50	6	8,583	0.07%
2021/04/29	4	22.58	10	22.75	23.00	-6	8,525	-0.07%
2021/04/27	5.6	22.75	14	22.88	22.70	-8.4	8,300	-0.10%
2021/04/26	22	23.64	7	23.34	23.25	15	8,224	0.18%
2021/04/23	5.3	23.19	54	22.72	23.20	-48.7	8,150	-0.60%
2021/04/22	34	26.25	13.1	26.10	25.20	21	8,003	0.26%
2021/04/21	83	24.73	96.1	24.28	24.40	-13.1	7,276	-0.18%
2021/04/20	39.1	21.57	27.7	21.51	23.35	11.4	6,402	0.18%
2021/04/19	19	20.75	9	21.16	21.25	10	5,609	0.18%
2021/04/16	10	18.35	22	19.16	19.35	-12	5,251	-0.23%
2021/04/15	12	17.59	5	17.68	17.60	7	4,979	0.14%
2021/04/14	66	17.48	21	17.43	16.85	45	4,771	0.94%
2021/04/13	13	17.00	21	17.23	16.75	-8	4,518	-0.18%
2021/04/12	14	17.37	9	17.24	17.35	5	4,601	0.11%
2021/04/09	30	16.85	112	17.38	16.60	-82	4,383	-1.87%	大賣/
2021/04/08	7	16.21	0	0.00	16.30	7	3,741	0.19%
2021/04/07	29	14.19	17.6	13.89	14.85	11.4	4,306	0.27%
2021/04/06	3	13.30	32	13.14	13.50	-29	4,078	-0.71%
2021/04/01	100	12.40	14	12.41	12.30	86	3,897	2.21%
2021/03/30	4	12.60	50	12.45	12.35	-46	3,932	-1.17%
2021/03/29	8	12.50	1	12.40	12.45	7	4,096	0.17%
2021/03/26	2	11.85	0	0.00	12.05	2	4,391	0.05%
2021/03/25	63	12.21	1	12.20	11.95	62	4,568	1.36%
2021/03/22	1	11.80	0	0.00	11.90	1	4,678	0.02%
2021/03/18	0	0.00	1	11.90	11.90	-1	4,980	-0.02%
2021/03/17	2	11.85	10.3	11.85	11.90	-8.3	5,325	-0.16%
2021/03/16	0	0.00	1	11.80	11.75	-1	5,572	-0.02%
2021/03/11	0	0.00	6	12.26	12.15	-6	5,618	-0.11%
2021/03/09	8	12.52	5	12.13	12.15	3	5,602	0.05%
2021/03/08	1	12.05	11	12.27	11.95	-10	5,536	-0.18%
2021/03/05	4	11.84	2	12.03	11.90	2	5,542	0.04%
2021/03/04	9	11.74	6	11.95	12.00	3	5,545	0.05%
2021/03/03	0	0.00	5	11.30	11.20	-5	5,308	-0.09%
2021/02/24	10	11.20	0	0.00	11.20	10	5,376	0.19%
2021/02/23	0	0.00	6	11.80	11.95	-6	5,310	-0.11%
2021/02/22	0	0.00	2	11.20	11.05	-2	5,182	-0.04%
2021/02/18	0	0.00	7	11.09	11.15	-7	5,161	-0.14%
2021/02/17	2	10.90	0	0.00	11.00	2	5,295	0.04%
2021/02/05	0	0.00	10	10.05	10.00	-10	5,268	-0.19%
2021/02/03	0	0.00	6	10.20	10.25	-6	5,258	-0.11%
2021/01/29	1	10.00	0	0.00	10.25	1	5,228	0.02%
2021/01/26	0	0.00	1	10.30	10.25	-1	5,191	-0.02%
2021/01/25	1	10.75	11	10.52	10.70	-10	5,172	-0.19%
2021/01/22	18	10.66	3	10.40	10.75	15	5,157	0.29%
2021/01/21	0	10.10	0	0.00	10.10	0	5,129	0.00%
2021/01/20	3	10.10	0	0.00	10.10	3	5,119	0.06%
2021/01/19	0	0.00	5	10.90	10.65	-5	5,088	-0.10%
2021/01/15	5	10.70	10	10.75	10.70	-5	5,035	-0.10%
2021/01/14	0	0.00	5	11.20	11.15	-5	5,011	-0.10%
2021/01/12	5	11.00	0	0.00	10.90	5	4,965	0.10%
2021/01/11	0.4	11.50	4	11.55	11.55	-3.6	4,910	-0.07%
2021/01/07	2	11.90	10	11.90	11.90	-8	4,850	-0.16%
2021/01/06	7	11.71	0	0.00	11.85	7	4,814	0.15%
2021/01/05	9	12.78	0	0.00	12.50	9	4,696	0.19%
2021/01/04	10	12.65	3	12.50	12.50	7	4,432	0.16%
2020/12/31	2	12.45	10	12.46	12.35	-8	4,300	-0.19%
2020/12/30	30	12.77	90	13.01	12.75	-60	4,185	-1.43%
2020/12/28	19	10.97	0	0.00	10.95	19	3,324	0.57%
2020/12/23	16	11.78	11	11.82	11.70	5	3,103	0.16%
2020/12/22	29	12.34	38	12.31	11.80	-9	2,896	-0.31%
2020/12/21	3	11.58	43	11.68	11.85	-40	2,536	-1.58%
2020/12/17	11	10.99	0	0.00	11.00	11	2,251	0.49%
2020/12/16	6	11.55	6	11.47	11.30	0	2,202	0.00%
2020/12/15	48	11.52	31	11.54	11.25	17	2,159	0.79%
2020/12/14	0	0.00	115.7	11.60	11.80	-115.7	1,997	-5.79%	大賣/鉅額交易
2020/12/11	33.8	11.67	234	11.60	11.35	-200.2	1,873	-10.69%	大賣/鉅額交易
2020/12/10	24	11.06	26.8	10.78	11.10	-2.8	1,542	-0.18%
2020/12/09	0	0.00	8	10.35	10.10	-8	1,343	-0.60%
2020/12/08	14	9.98	0	0.00	9.98	14	1,502	0.93%
2020/12/07	10	9.65	0	0.00	9.64	10	1,502	0.67%
2020/12/04	27	9.60	0	0.00	9.59	27	1,503	1.80%
2020/12/03	9	9.69	15	9.77	9.67	-6	1,531	-0.39%
2020/12/02	39	9.78	0	0.00	9.74	39	1,550	2.52%
2020/12/01	14	9.96	6	10.00	10.00	8	1,530	0.52%
2020/11/30	42	9.74	24	9.77	10.10	18	1,484	1.21%
2020/11/27	109	9.28	1	9.31	9.34	108	1,361	7.93%	大買/鉅額交易
2020/11/26	46	9.33	0	0.00	9.30	46	1,338	3.44%
2020/11/25	27	9.32	5	9.30	9.32	22	1,337	1.64%
2020/11/24	103	9.14	0	0.00	9.14	103	1,289	7.99%	大買/鉅額交易
2020/11/16	0	0.00	3	8.84	8.88	-3	1,181	-0.25%
2020/10/30	0	0.00	0.9	8.20	8.25	-0.9	973	-0.09%
2020/10/12	0	0.00	1	8.70	8.65	-1	957	-0.10%
2020/10/08	0	0.00	2	8.65	8.63	-2	956	-0.21%
2020/09/21	0	0.00	2	9.15	9.11	-2	995	-0.20%
2020/09/11	6	9.41	29	9.41	9.20	-23	854	-2.69%
2020/09/09	0	0.00	3	8.78	8.72	-3	639	-0.47%
2020/09/08	2	9.11	0	0.00	8.88	2	631	0.32%
2020/08/03	0	0.00	1	7.30	7.32	-1	752	-0.13%
2020/07/30	5	7.28	0	0.00	7.29	5	748	0.67%
2020/07/24	1	7.50	0	0.00	7.45	1	740	0.14%
2020/07/01	3	8.39	0	0.00	8.26	3	691	0.43%
2020/06/22	10	8.04	0	0.00	7.80	10	624	1.60%
2020/06/16	0	0.00	4	8.35	8.35	-4	575	-0.70%
2020/06/15	10	8.34	0	0.00	8.20	10	579	1.73%
2020/06/11	6	8.52	0	0.00	8.17	6	615	0.98%
2020/06/09	4	8.22	0	0.00	8.38	4	639	0.63%
2020/05/29	0	0.00	1	7.83	7.89	-1	672	-0.15%
2020/05/28	1	8.00	0	0.00	8.04	1	632	0.16%
2020/05/26	1	6.85	1	6.82	6.80	0	487	0.00%
2020/05/22	0	0.00	4	6.58	6.56	-4	481	-0.83%
2020/05/21	0	0.00	3	6.70	6.70	-3	478	-0.63%
2020/05/20	0	0.00	5	6.78	6.72	-5	477	-1.05%
2020/05/13	5	6.76	0	0.00	6.78	5	468	1.07%
2020/03/23	10	5.70	0	0.00	5.67	10	386	2.59%
2020/03/10	0	0.00	1	6.95	7.00	-1	215	-0.46%
2020/03/09	2	6.90	1	6.99	6.90	1	188	0.53%
2020/02/18	8	6.31	0	0.00	6.32	8	128	6.21%
2020/02/06	1	6.13	0	0.00	6.22	1	175	0.57%
2020/01/17	1	6.66	0	0.00	6.68	1	181	0.55%
2019/11/14	0	0.00	2	6.56	6.59	-2	194	-1.03%
2019/11/11	1	6.85	0	0.00	6.65	1	197	0.51%
2019/11/08	1	6.90	0	0.00	6.80	1	194	0.51%
2019/11/06	0	0.00	2	6.71	6.60	-2	179	-1.11%
2019/11/05	2	6.31	0	0.00	6.65	2	170	1.18%
2019/08/15	0	0.00	7	7.13	7.17	-7	153	-4.55%
2019/08/13	0	0.00	8	6.98	7.02	-8	148	-5.38%
2019/07/08	0	0.00	1	7.70	7.60	-1	137	-0.73%
2019/07/04	1	8.04	0	0.00	8.07	1	134	0.75%
2019/05/30	0	0.00	0.7	8.04	8.10	-0.7	183	-0.36%
2019/04/19	0	0.00	0.2	8.09	8.10	-0.2	212	-0.10%
2019/04/02	0	0.00	0.7	8.13	8.16	-0.7	187	-0.35%
2019/03/13	0	0.00	1	8.17	8.20	-1	161	-0.62%
2019/03/07	0	0.00	1	8.15	8.10	-1	155	-0.64%
2019/02/26	1	8.10	0	0.00	8.10	1	135	0.74%
2018/12/22	0	0.00	3.3	8.11	8.22	-3.3	138	-2.41%
2018/12/17	0	0.00	2	8.30	8.29	-2	157	-1.27%
2018/12/10	0	0.00	1	8.25	8.20	-1	176	-0.57%
2018/12/06	0	0.00	0.2	8.24	8.18	-0.2	180	-0.10%
2018/06/22	0	0.00	3	9.80	9.74	-3	1,074	-0.28%
2018/06/08	9	11.07	0	0.00	11.00	9	1,117	0.81%
2018/06/07	20	11.10	0	0.00	11.10	20	1,100	1.82%
2018/06/06	10	11.00	0	0.00	11.10	10	1,094	0.91%
2018/06/05	5	10.95	0	0.00	10.95	5	1,085	0.46%
2018/04/23	0	0.00	2	11.10	11.15	-2	2,292	-0.09%
2018/04/19	4	11.10	2	11.00	11.00	2	2,383	0.08%
2018/04/18	0	0.00	5.1	10.91	10.80	-5.1	2,436	-0.21%
2018/04/02	7	11.35	4	11.60	11.35	3	3,180	0.09%
2018/03/30	2	10.85	0	0.00	10.80	2	3,155	0.06%
2018/03/27	2	11.20	0	0.00	11.15	2	3,146	0.06%
2018/03/02	0	0.00	2	11.40	11.25	-2	2,960	-0.07%
2018/03/01	2	11.70	1	11.80	11.90	1	2,856	0.04%
2018/02/26	0	0.00	5	11.35	11.25	-5	2,635	-0.19%
2018/02/21	0	0.00	1	11.00	11.10	-1	2,550	-0.04%
2018/02/07	0	0.00	2.6	10.72	10.60	-2.6	2,493	-0.10%
2018/02/02	5	11.20	0	0.00	11.15	5	2,439	0.20%
2018/01/26	0	0.00	21	11.25	11.05	-21	2,283	-0.92%
2018/01/25	1	11.05	0	0.00	10.95	1	2,323	0.04%
2018/01/24	0.1	10.80	0	0.00	10.90	0.1	2,268	0.00%
2018/01/22	0	0.00	10	10.50	10.60	-10	2,187	-0.46%
2018/01/19	1	10.35	0	0.00	10.35	1	2,163	0.05%
2018/01/17	10	10.50	0	0.00	10.50	10	2,106	0.47%
2018/01/15	10	10.65	0	0.00	10.65	10	2,023	0.49%
2018/01/11	5	11.25	2	11.58	10.95	3	1,880	0.16%
2018/01/10	2	11.33	60	10.95	11.35	-58	1,552	-3.74%
2018/01/09	20	10.35	0	0.00	10.35	20	1,191	1.68%
2018/01/08	10	10.35	30	10.45	10.50	-20	1,173	-1.70%
2018/01/04	0	0.00	1	10.15	10.10	-1	1,117	-0.09%