新鋼 (2032)-元大-鳳中券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	17.80	17.45	-5	499	-1.00%
2024/04/26	2	17.65	0	0.00	17.60	2	509	0.39%
2024/04/25	3	17.70	0	0.00	17.80	3	509	0.59%
2024/04/23	0	0.00	4	18.34	18.10	-4	514	-0.78%
2024/04/22	2	18.15	0	0.00	17.55	2	503	0.40%
2024/04/19	5	17.78	4	17.75	17.85	1	503	0.20%
2024/04/18	0	0.00	5	18.18	18.10	-5	490	-1.02%
2024/04/16	1	17.10	0	0.00	17.15	1	466	0.22%
2024/04/15	3	18.25	0	0.00	17.80	3	465	0.64%
2024/04/12	1	17.60	0	0.00	17.70	1	465	0.21%
2024/04/11	0	18.05	1.1	18.19	17.95	-1	468	-0.22%
2024/04/10	1	18.75	2	18.63	18.55	-1	489	-0.20%
2024/04/09	1	18.41	4.1	18.94	18.75	-3	456	-0.66%
2024/04/08	3.1	17.95	2	17.85	17.45	1.1	379	0.29%
2024/04/03	3	17.05	1	16.95	17.05	2	345	0.58%
2024/03/27	1	15.60	0	0.00	15.75	1	568	0.18%
2024/03/26	2	15.90	0	0.00	15.70	2	588	0.34%
2024/03/22	0	0.00	8	15.80	15.85	-8	787	-1.02%
2024/03/21	1	15.90	0	0.00	15.85	1	920	0.11%
2024/03/20	1	15.75	2	15.75	15.80	-1	980	-0.10%
2024/03/19	7	16.04	0	0.00	15.95	7	980	0.71%
2024/03/15	1	16.10	0	0.00	16.05	1	977	0.10%
2024/03/14	1	16.25	0	0.00	16.25	1	977	0.10%
2024/03/12	0	0.00	7	15.93	16.15	-7	969	-0.72%
2024/03/08	2	16.08	0	0.00	16.00	2	969	0.21%
2024/03/01	2	16.60	0	0.00	16.55	2	956	0.21%
2024/02/29	0	0.00	1	16.85	16.90	-1	954	-0.10%
2024/01/26	1	16.95	1	16.85	16.95	0	939	0.00%
2024/01/23	1	17.00	0	0.00	17.40	1	929	0.11%
2024/01/19	5	17.17	2	17.00	16.90	3	921	0.33%
2024/01/18	0	0.00	5	17.25	17.25	-5	917	-0.54%
2024/01/17	0	0.00	7	17.37	17.35	-7	915	-0.76%
2024/01/09	1	18.75	0	0.00	18.65	1	892	0.11%
2024/01/04	2	19.13	2	19.68	19.65	0	870	0.00%
2024/01/02	1	19.10	0	0.00	19.25	1	829	0.12%
2023/12/28	1	19.25	1	19.35	19.20	0	813	0.00%
2023/12/27	1	19.45	0	0.00	19.50	1	793	0.13%
2023/12/26	2	19.68	1	19.65	19.75	1	758	0.13%
2023/12/25	10	19.88	4	20.06	20.10	6	684	0.88%
2023/12/21	6	18.90	4	19.03	18.90	2	504	0.40%
2023/12/20	7	19.29	0	0.00	19.25	7	481	1.45%
2023/12/19	2	18.25	0	0.00	18.40	2	405	0.49%
2023/12/18	0	0.00	16	19.09	19.35	-16	282	-5.67%
2023/12/15	1	17.10	3	17.33	17.60	-2	149	-1.34%
2023/12/11	2	16.10	0	0.00	16.15	2	93	2.15%
2023/08/18	2	16.65	0	0.00	16.70	2	154	1.30%
2023/08/17	1	16.55	0	0.00	16.50	1	152	0.66%
2023/08/16	2	16.70	0	0.00	16.75	2	150	1.33%
2023/08/02	1	17.95	0	0.00	17.95	1	144	0.69%
2023/07/26	2	17.20	0	0.00	17.25	2	124	1.60%
2023/07/14	1	17.10	0	0.00	17.15	1	134	0.74%
2023/07/13	1	17.10	0	0.00	17.05	1	135	0.74%
2023/07/07	1	17.50	0	0.00	17.50	1	142	0.70%
2023/07/03	1	18.05	0	0.00	18.05	1	140	0.71%
2023/06/19	1	18.25	0	0.00	18.25	1	147	0.68%
2023/06/05	1	18.25	0	0.00	18.25	1	171	0.58%
2023/05/22	1	18.00	0	0.00	18.05	1	208	0.48%
2023/05/15	1	18.00	0	0.00	18.20	1	223	0.45%
2023/05/09	0	0.00	3	18.42	18.35	-3	247	-1.21%
2023/04/26	1	18.15	0	0.00	18.40	1	390	0.26%
2023/04/25	1	18.45	0	0.00	18.05	1	395	0.25%
2023/04/24	2	18.53	0	0.00	18.55	2	415	0.48%
2023/03/23	0	0.00	0.4	19.65	19.85	-0.4	1,145	-0.04%
2023/03/21	0	0.00	0.1	19.95	19.85	-0.1	1,230	-0.01%
2023/03/16	2	19.53	0	0.00	19.50	2	1,226	0.16%
2023/03/15	0	0.00	6	20.15	20.00	-6	1,226	-0.49%
2023/03/14	3	20.27	1	20.30	20.25	2	1,229	0.16%
2023/03/13	0	0.00	0.7	20.30	20.50	-0.7	1,240	-0.05%
2023/03/10	0.2	20.60	0	0.00	20.45	0.2	1,236	0.01%
2023/03/06	0	0.00	2	20.90	20.90	-2	1,235	-0.16%
2023/02/23	1	21.05	0	0.00	21.05	1	1,225	0.08%
2023/02/20	0.5	21.15	0	0.00	21.00	0.5	1,234	0.04%
2023/02/10	0	0.00	1	20.75	20.70	-1	1,286	-0.08%
2023/02/09	0	0.00	1	21.10	21.10	-1	1,288	-0.08%
2023/02/03	2	21.25	0	0.00	21.00	2	1,273	0.16%
2023/02/02	1	21.65	0	0.00	21.75	1	1,258	0.08%
2023/02/01	1	22.05	0	0.00	21.95	1	1,248	0.08%
2023/01/31	3	21.53	0	0.00	21.50	3	1,217	0.25%
2023/01/13	1	20.35	0	0.00	20.45	1	1,160	0.09%
2023/01/12	0	0.00	5	20.60	20.45	-5	1,158	-0.43%
2023/01/11	0	0.00	1	20.30	20.35	-1	1,137	-0.09%
2023/01/10	0	0.00	1	20.30	20.15	-1	1,135	-0.09%
2022/12/30	2	20.35	2	20.30	20.30	0	1,106	0.00%
2022/12/29	1	20.00	0	0.00	20.10	1	1,079	0.09%
2022/12/23	1	20.95	0	0.00	21.10	1	1,012	0.10%
2022/12/22	3	20.92	1	20.95	21.25	2	981	0.20%
2022/12/21	5	21.15	15	21.30	21.30	-10	865	-1.16%
2022/12/20	1	20.20	1	19.80	19.40	0	680	0.00%
2022/12/15	1	19.65	4	21.10	20.25	-3	625	-0.48%
2022/12/13	0	0.00	2	20.13	19.80	-2	435	-0.46%
2022/11/22	0	0.00	1	18.50	18.15	-1	503	-0.20%
2022/11/15	1	19.00	0	0.00	18.95	1	527	0.19%
2022/10/07	1	18.50	0	0.00	18.40	1	913	0.11%
2022/09/30	3	18.03	0	0.00	18.20	3	939	0.32%
2022/09/27	1	18.25	0	0.00	18.45	1	942	0.11%
2022/09/26	1	18.60	2	18.85	18.60	-1	945	-0.11%
2022/09/22	0	0.00	2	19.53	19.60	-2	963	-0.21%
2022/09/20	0	0.00	1	20.10	20.20	-1	981	-0.10%
2022/09/19	2	20.60	0	0.00	20.20	2	980	0.20%
2022/09/14	1	19.80	0	0.00	20.15	1	968	0.10%
2022/09/13	2	20.20	0	0.00	20.20	2	977	0.20%
2022/08/29	1	19.75	0	0.00	19.75	1	937	0.11%
2022/08/23	2	20.13	0	0.00	20.20	2	921	0.22%
2022/08/22	1	20.50	0	0.00	20.40	1	919	0.11%
2022/08/17	49	21.30	50	21.12	20.95	-1	840	-0.12%
2022/08/16	2	19.48	0	0.00	19.50	2	744	0.27%
2022/08/12	1	20.10	1	20.10	19.55	0	737	0.00%
2022/08/04	1	18.55	0	0.00	18.40	1	767	0.13%
2022/08/03	5	19.01	5	18.61	18.70	0	777	0.00%
2022/08/02	5	19.48	3	19.93	19.30	2	790	0.25%
2022/08/01	5	19.32	3	19.38	20.05	2	729	0.27%
2022/07/27	1	18.35	0	0.00	18.40	1	717	0.14%
2022/07/07	5	18.46	0	0.00	18.60	5	2,015	0.25%
2022/05/30	0	0.00	0.1	26.35	26.45	-0.1	7,741	0.00%
2022/05/25	0	0.00	2	26.85	27.00	-2	8,646	-0.02%
2022/05/20	2	26.50	0	0.00	26.45	2	9,267	0.02%
2022/05/18	1	26.70	0	0.00	26.65	1	9,316	0.01%
2022/05/16	0.1	26.00	0	0.00	25.75	0.1	9,301	0.00%
2022/04/28	2	28.95	0	0.00	29.00	2	9,210	0.02%
2022/04/27	1	29.00	0	0.00	29.05	1	9,182	0.01%
2022/04/26	0.5	30.91	0	0.00	30.05	0.5	9,145	0.01%
2022/04/25	0	0.00	2	33.05	31.45	-2	9,108	-0.02%
2022/04/22	0	0.00	9	33.31	33.15	-9	9,070	-0.10%
2022/04/21	2	33.70	0	0.00	33.15	2	9,073	0.02%
2022/04/20	0	0.00	2	33.90	33.65	-2	9,079	-0.02%
2022/04/19	5	34.03	2	34.45	33.55	3	9,031	0.03%
2022/04/18	2	34.05	0	0.00	33.90	2	8,957	0.02%
2022/04/15	2	35.38	12	35.80	34.75	-10	8,911	-0.11%
2022/04/14	23	35.81	10	36.02	35.10	13	8,748	0.15%
2022/04/13	1	36.10	2	37.30	37.30	-1	8,295	-0.01%
2022/04/12	0	0.00	1	34.30	33.95	-1	8,076	-0.01%
2022/04/07	1	34.10	1	34.45	33.40	0	7,841	0.00%
2022/04/06	0	0.00	3	33.82	33.90	-3	7,705	-0.04%
2022/04/01	2	33.30	2	33.23	33.25	0	7,653	0.00%
2022/03/31	1	33.55	1	33.55	33.15	0	7,627	0.00%
2022/03/30	1	34.15	16	33.00	34.10	-15	7,596	-0.20%
2022/03/29	1	33.70	1	33.90	33.60	0	7,522	0.00%
2022/03/28	2	34.60	10	34.21	34.45	-8	7,482	-0.11%
2022/03/25	8	35.16	3	35.03	35.20	5	7,440	0.07%
2022/03/24	13	35.50	10	35.42	35.20	3	7,355	0.04%
2022/03/23	4	34.65	4	34.76	34.45	0	7,129	0.00%
2022/03/22	84	35.88	75	36.21	35.40	9	6,974	0.13%
2022/03/21	0	0.00	2	33.30	34.75	-2	6,058	-0.03%
2022/03/18	1	31.70	1	31.70	31.60	0	5,864	0.00%
2022/03/16	6	31.98	6.2	32.20	31.40	-0.2	5,757	0.00%
2022/03/15	1	33.70	3.1	32.51	31.60	-2.1	5,680	-0.04%
2022/03/14	3	33.25	5	33.34	33.60	-2	5,591	-0.04%
2022/03/11	30	33.64	24	33.92	33.20	6	5,478	0.11%
2022/03/10	10	32.94	12	33.18	32.70	-2	5,139	-0.04%
2022/03/09	8	32.68	6	33.03	33.65	2	4,827	0.04%
2022/03/08	73	34.44	58	33.05	31.50	15	4,396	0.34%
2022/03/07	40	32.06	44.1	32.82	33.60	-4.1	3,555	-0.12%
2022/03/04	22	32.06	27	32.54	30.55	-5	3,091	-0.16%
2022/03/03	61	32.16	56	31.29	31.20	5	2,699	0.19%
2022/03/02	41.1	31.06	33	31.56	31.55	8.1	2,317	0.35%
2022/02/25	0	0.00	4.1	26.68	26.95	-4.1	1,631	-0.25%
2022/02/24	0	0.00	3	24.62	24.50	-3	1,477	-0.20%
2022/02/23	11	25.41	26	25.61	25.85	-15	1,429	-1.05%
2022/02/22	75.1	25.62	53	25.70	25.60	22.1	1,238	1.78%
2022/02/21	0	0.00	6	24.35	24.35	-6	844	-0.71%
2022/02/18	0	0.00	1	22.05	22.15	-1	768	-0.13%
2022/02/16	2	21.90	1	21.90	21.90	1	774	0.13%
2022/02/15	3	22.00	0	0.00	21.85	3	781	0.38%
2022/02/11	0	0.00	1	23.00	23.00	-1	814	-0.12%
2022/02/08	0	0.00	5	22.80	22.95	-5	860	-0.58%
2022/01/24	1	21.15	0	0.00	21.65	1	881	0.11%
2022/01/21	1	23.00	1	22.00	21.95	0	883	0.00%
2022/01/20	5	21.88	2	21.73	21.85	3	841	0.36%
2022/01/19	2	21.28	1	21.25	21.20	1	836	0.12%
2022/01/14	1	21.55	1	21.75	21.80	0	925	0.00%
2021/12/28	0	0.00	1	23.70	23.70	-1	960	-0.10%
2021/12/21	1	24.20	0	0.00	24.50	1	1,026	0.10%
2021/12/20	2	24.60	2	24.30	24.40	0	1,013	0.00%
2021/12/13	2	23.65	2	23.60	23.95	0	1,044	0.00%
2021/12/09	0	0.00	0.1	23.70	23.50	-0.1	1,055	0.00%
2021/12/07	0.1	24.05	0	0.00	24.10	0.1	1,119	0.00%
2021/11/24	1	24.40	14	24.43	24.55	-13	1,744	-0.75%
2021/11/17	0	0.00	0.1	23.80	23.55	-0.1	2,244	0.00%
2021/11/16	1	23.65	0	0.00	23.60	1	2,263	0.04%
2021/11/15	4	23.80	1	24.00	23.90	3	2,284	0.13%
2021/11/12	2	24.65	0	0.00	24.45	2	2,321	0.09%
2021/11/11	7	25.02	3	25.15	24.60	4	2,345	0.17%
2021/11/09	3	24.60	0	24.50	24.85	3	2,413	0.12%
2021/11/08	1	24.75	0	0.00	24.55	1	2,485	0.04%
2021/11/03	0	0.00	20	24.30	24.20	-20	2,519	-0.79%
2021/11/02	9	23.40	0	0.00	23.15	9	2,553	0.35%
2021/10/29	1	23.50	0	0.00	23.60	1	2,607	0.04%
2021/10/27	0	0.00	4	24.10	24.15	-4	2,658	-0.15%
2021/10/22	19	25.05	0	0.00	24.60	19	2,965	0.64%
2021/10/21	13	27.20	5	27.05	27.20	8	3,044	0.26%
2021/10/20	7.1	25.70	0	0.00	25.20	7.1	3,064	0.23%
2021/10/18	0	0.00	6	25.38	25.50	-6	3,406	-0.18%
2021/10/15	0	0.00	2	25.40	25.65	-2	3,858	-0.05%
2021/10/14	5	24.45	3	24.90	25.15	2	4,429	0.05%
2021/10/13	1	24.45	15	24.82	24.40	-14	4,606	-0.30%
2021/10/12	10	24.90	0	0.00	24.50	10	4,639	0.22%
2021/10/07	0	0.00	2	25.50	25.90	-2	4,716	-0.04%
2021/10/06	0	0.00	4	25.28	24.80	-4	4,816	-0.08%
2021/10/05	0	0.00	6	25.30	25.60	-6	4,984	-0.12%
2021/10/04	0	0.00	3	24.85	24.30	-3	5,017	-0.06%
2021/10/01	10	25.90	0	0.00	26.30	10	5,076	0.20%
2021/09/30	0	0.00	5	26.97	27.70	-5	5,135	-0.10%
2021/09/29	0	0.00	4	26.78	26.50	-4	5,271	-0.08%
2021/09/28	0	0.00	2	26.95	27.10	-2	5,854	-0.03%
2021/09/24	1	27.55	0	0.00	27.60	1	7,229	0.01%
2021/09/23	0	0.00	2	27.10	27.10	-2	7,246	-0.03%
2021/09/22	0	0.00	1	27.50	27.00	-1	7,290	-0.01%
2021/09/14	1	30.20	0	0.00	30.35	1	7,793	0.01%
2021/09/13	7	31.21	1	31.05	31.35	6	7,848	0.08%
2021/09/10	3	31.05	3	30.75	30.70	0	7,834	0.00%
2021/09/08	1	29.90	1	29.55	29.60	0	7,796	0.00%
2021/09/07	1	30.20	1	31.10	30.20	0	7,791	0.00%
2021/09/06	1	31.20	1	32.00	31.30	0	7,783	0.00%
2021/09/03	7	32.90	0	0.00	31.20	7	7,747	0.09%
2021/09/02	0	32.20	0	0.00	32.00	0	7,710	0.00%
2021/09/01	5	34.25	10	34.06	34.10	-5	7,656	-0.07%
2021/08/31	7	33.99	6	32.85	34.00	1	7,547	0.01%
2021/08/30	4	31.98	0	0.00	32.30	4	7,404	0.05%
2021/08/27	2	32.28	1	32.50	31.80	1	7,363	0.01%
2021/08/26	5	32.69	6	33.15	33.15	-1	7,249	-0.01%
2021/08/25	1	29.80	0	0.00	30.15	1	7,064	0.01%
2021/08/24	0	29.40	0	0.00	30.55	0	7,096	0.00%
2021/08/23	0	0.00	6	29.90	30.45	-6	7,227	-0.08%
2021/08/20	1	28.80	0	0.00	28.70	1	7,240	0.01%
2021/08/18	0	0.00	1	28.60	30.80	-1	7,254	-0.01%
2021/08/17	1	29.00	0	0.00	29.50	1	7,230	0.01%
2021/08/13	1.2	32.58	0	0.00	32.00	1.2	7,242	0.02%
2021/08/12	11	31.53	3	32.87	34.15	8	7,236	0.11%
2021/08/11	4	32.28	0	0.00	31.05	4	7,200	0.06%
2021/08/10	0	0.00	10	32.05	32.10	-10	7,212	-0.14%
2021/08/09	0	0.00	3	33.17	33.00	-3	7,225	-0.04%
2021/08/06	0	0.00	2	32.90	32.90	-2	7,239	-0.03%
2021/08/05	1	33.00	1.1	33.45	32.80	-0.1	7,265	0.00%
2021/08/04	0	0.00	2	34.70	34.60	-2	7,302	-0.03%
2021/08/03	0	0.00	5	35.04	35.25	-5	7,676	-0.07%
2021/08/02	4	35.25	0	0.00	35.90	4	7,833	0.05%
2021/07/30	3	36.58	5	36.75	34.80	-2	7,843	-0.03%
2021/07/29	3.1	35.13	17	35.03	35.80	-13.9	7,815	-0.18%
2021/07/28	16	35.02	14	35.18	34.30	2	7,793	0.03%
2021/07/27	29	36.31	15	35.86	34.65	14	7,705	0.18%
2021/07/26	0	0.00	3	40.60	38.40	-3	7,689	-0.04%
2021/07/23	34	39.94	31	39.68	39.10	3	7,803	0.04%
2021/07/22	6	38.81	0	0.00	38.30	6	7,680	0.08%
2021/07/21	10	44.31	32	44.31	39.55	-22	7,581	-0.29%
2021/07/20	19	41.86	7	41.78	42.30	12	7,209	0.17%
2021/07/19	2	40.78	7	40.94	41.30	-5	6,716	-0.07%
2021/07/16	3	37.95	2	37.80	37.55	1	6,764	0.01%
2021/07/15	0	0.00	1	37.20	37.20	-1	6,806	-0.01%
2021/07/13	4	37.34	2	37.20	37.15	2	7,005	0.03%
2021/07/12	10	40.02	9	40.61	41.25	1	7,106	0.01%
2021/07/09	1	36.90	1	37.00	37.50	0	7,131	0.00%
2021/07/08	3	35.20	7	35.26	36.50	-4	7,232	-0.06%
2021/07/07	1	34.70	19.1	35.99	34.85	-18.1	7,360	-0.25%
2021/07/06	9	36.80	87	36.89	36.10	-78	7,509	-1.04%
2021/07/05	82.1	39.31	20.2	39.40	39.05	61.9	7,433	0.83%
2021/07/02	62	33.89	44.3	35.74	36.40	17.7	6,975	0.25%
2021/07/01	39.2	32.65	18.3	32.82	33.10	20.9	6,233	0.33%
2021/06/30	20	30.10	1	30.10	30.10	19	5,647	0.34%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	2	24.95	14	24.95	24.95	-12	5,583	-0.21%
2021/06/25	12	22.27	21	22.50	22.70	-9	5,515	-0.16%
2021/06/24	5	20.61	5	20.84	20.65	0	5,223	0.00%
2021/06/23	3	20.27	22	21.81	20.15	-19	5,164	-0.37%
2021/06/22	53	20.74	33	20.58	20.80	20	5,065	0.39%
2021/06/21	2	19.15	0	0.00	18.95	2	4,989	0.04%
2021/06/18	2	20.08	0	0.00	19.95	2	4,971	0.04%
2021/06/16	0	0.00	2	20.65	20.00	-2	4,940	-0.04%
2021/06/15	2	20.30	0	0.00	20.30	2	4,916	0.04%
2021/06/09	1	19.95	0	0.00	19.85	1	4,880	0.02%
2021/06/08	5	20.70	0	0.00	20.60	5	4,865	0.10%
2021/06/07	0	0.00	0	20.00	20.25	0	4,843	0.00%
2021/06/04	1	21.10	0	0.00	20.65	1	4,818	0.02%
2021/06/03	1	21.00	2	21.25	21.00	-1	4,778	-0.02%
2021/06/02	4	21.13	2	21.08	21.20	2	4,747	0.04%
2021/05/31	13	21.88	10	20.85	20.45	3	4,680	0.06%
2021/05/28	3	20.18	1	20.45	20.45	2	4,518	0.04%
2021/05/27	0	0.00	5	19.02	18.60	-5	4,424	-0.11%
2021/05/24	0	0.00	10	18.55	18.30	-10	4,474	-0.22%
2021/05/21	0	0.00	1	18.50	18.75	-1	4,568	-0.02%
2021/05/20	5	18.80	2	18.65	17.85	3	4,552	0.07%
2021/05/19	3	18.13	0	0.00	18.45	3	4,496	0.07%
2021/05/12	3	21.18	2	19.90	19.85	1	4,263	0.02%
2021/05/11	42	23.52	23	24.18	22.05	19	4,176	0.45%
2021/05/10	3	22.78	31	23.00	23.00	-28	3,779	-0.74%
2021/05/06	3	21.63	2	20.60	20.95	1	3,564	0.03%
2021/05/05	2	20.75	10	21.03	20.45	-8	3,501	-0.23%
2021/05/04	0	0.00	3	19.55	19.50	-3	3,446	-0.09%
2021/05/03	7	22.34	20	22.57	21.00	-13	3,396	-0.38%
2021/04/29	16	22.10	10	22.36	22.05	6	3,272	0.18%
2021/04/28	0	0.00	1.2	21.23	21.60	-1.2	3,090	-0.04%
2021/04/27	7	21.19	2	21.25	21.30	5	3,049	0.16%
2021/04/26	3.1	21.55	0	0.00	21.80	3.1	2,978	0.10%
2021/04/23	0	0.00	7	20.64	20.15	-7	2,912	-0.24%
2021/04/22	1	23.20	10	22.41	21.30	-9	2,851	-0.32%
2021/04/21	2	21.13	17	20.71	21.10	-15	2,633	-0.57%
2021/04/20	8	21.36	5	21.48	21.10	3	2,570	0.12%
2021/04/19	3	21.28	2	21.45	21.60	1	2,444	0.04%
2021/04/16	16	19.63	2	19.48	19.65	14	2,339	0.60%
2021/04/15	9	18.26	8	18.41	18.30	1	2,155	0.05%
2021/04/14	8	17.46	10	17.53	17.30	-2	2,002	-0.10%
2021/04/13	40.1	16.86	15	17.15	17.00	25.1	1,900	1.32%
2021/04/12	2	17.05	5	17.10	17.10	-3	1,835	-0.16%
2021/04/09	0	0.00	3	15.80	15.55	-3	1,672	-0.18%
2021/04/08	0	0.00	6	15.83	16.20	-6	1,887	-0.32%
2021/04/07	3	14.85	0	0.00	14.90	3	1,932	0.16%
2021/04/06	0	0.00	8	14.68	14.80	-8	1,981	-0.40%
2021/04/01	0	0.00	1	14.20	14.10	-1	1,967	-0.05%
2021/03/26	2	13.78	0	0.00	13.80	2	2,428	0.08%
2021/03/19	3	13.70	3	13.60	13.65	0	2,681	0.00%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/10	0	0.00	2	14.13	14.20	-2	2,972	-0.07%
2021/03/05	10	14.53	0	0.00	14.20	10	3,216	0.31%
2021/03/04	8	14.98	0	0.00	14.85	8	3,288	0.24%
2021/03/02	0	0.00	5	14.90	14.55	-5	3,379	-0.15%
2021/02/26	0	0.00	5	15.00	14.90	-5	3,430	-0.15%
2021/02/25	0	0.00	2	15.00	14.90	-2	3,422	-0.06%
2021/02/24	4	15.51	4	15.15	14.70	0	3,413	0.00%
2021/02/23	4	15.25	0	0.00	15.55	4	3,330	0.12%
2021/02/22	0	0.00	3	14.15	14.15	-3	3,201	-0.09%
2021/02/19	0	0.00	10	13.55	13.80	-10	3,179	-0.31%
2021/02/18	13	13.77	1	13.60	13.80	12	3,163	0.38%
2021/02/17	5	12.65	0	0.00	13.05	5	3,137	0.16%
2021/02/02	0	0.00	5	12.75	12.70	-5	3,134	-0.16%
2021/02/01	0	0.00	1	12.40	12.35	-1	3,134	-0.03%
2021/01/26	5	13.05	0	0.00	13.00	5	3,109	0.16%
2021/01/25	1	13.40	0	0.00	13.55	1	3,095	0.03%
2021/01/15	5	13.20	11	13.55	13.35	-6	2,998	-0.20%
2021/01/14	2	14.20	2	14.00	14.05	0	2,970	0.00%
2021/01/13	3	14.10	0	0.00	14.10	3	2,955	0.10%
2021/01/12	0	0.00	3	14.07	14.00	-3	2,929	-0.10%
2021/01/11	1	15.15	0	0.00	14.90	1	2,889	0.03%
2021/01/08	2	15.00	0	0.00	15.10	2	2,864	0.07%
2021/01/07	11	15.80	31	15.65	15.60	-20	2,834	-0.71%
2021/01/06	12	15.73	1	16.60	15.50	11	2,790	0.39%
2021/01/05	12	16.10	16	16.26	16.10	-4	2,732	-0.15%
2021/01/04	6	15.53	15	15.49	15.55	-9	2,592	-0.35%
2020/12/31	30	15.81	10	16.35	15.80	20	2,527	0.79%
2020/12/30	0	0.00	7	15.27	15.45	-7	2,239	-0.31%
2020/12/29	5	14.30	13	14.36	14.05	-8	2,058	-0.39%
2020/12/28	5	14.10	0	0.00	13.80	5	1,985	0.25%
2020/12/25	3	14.00	0	0.00	13.95	3	1,958	0.15%
2020/12/24	20	14.20	5	14.45	14.00	15	1,925	0.78%
2020/12/23	8	14.05	0	0.00	14.15	8	1,874	0.43%
2020/12/22	23	15.45	5	15.08	13.75	18	1,808	1.00%
2020/12/21	5	14.04	9	14.09	14.15	-4	1,475	-0.27%
2020/12/18	0	0.00	2	12.95	12.90	-2	1,346	-0.15%
2020/12/16	2	12.90	0	0.00	13.00	2	1,325	0.15%
2020/12/15	7	13.43	6	13.21	12.85	1	1,312	0.08%
2020/12/14	0	0.00	1	12.65	12.85	-1	1,385	-0.07%
2020/12/11	1	12.50	10	12.90	12.55	-9	1,385	-0.65%
2020/12/10	4	12.71	1	12.85	12.45	3	1,312	0.23%
2020/12/09	1	11.90	3	11.97	11.95	-2	1,237	-0.16%
2020/12/04	0	0.00	4	11.90	11.90	-4	1,250	-0.32%
2020/12/03	7	12.24	1	12.65	12.05	6	1,339	0.45%
2020/12/01	1	12.40	0	0.00	11.95	1	1,323	0.08%
2020/11/30	46	12.35	38	12.27	12.50	8	1,135	0.70%
2020/11/27	2	11.55	0	0.00	11.45	2	1,045	0.19%
2020/11/25	0	0.00	3	11.00	10.95	-3	903	-0.33%
2020/11/23	1	10.70	0	0.00	10.70	1	824	0.12%
2020/11/03	0	0.00	7	9.91	9.89	-7	802	-0.87%
2020/11/02	2	9.75	0	0.00	9.79	2	802	0.25%
2020/10/30	5	9.88	0	0.00	9.85	5	800	0.62%
2020/09/25	0	0.00	10	9.26	9.34	-10	746	-1.34%
2020/09/24	1	9.88	0	0.00	9.67	1	738	0.14%
2020/09/18	1	10.70	0	0.00	10.75	1	690	0.14%
2020/09/17	3	11.33	2	11.00	11.00	1	669	0.15%
2020/09/14	0	0.00	10	10.70	10.70	-10	461	-2.17%
2020/09/10	0	0.00	1	10.65	10.30	-1	383	-0.26%
2020/09/09	1	10.50	0	0.00	10.60	1	368	0.27%
2020/09/08	10	11.40	0	0.00	10.65	10	340	2.94%
2020/08/27	0	0.00	3	9.28	9.26	-3	134	-2.23%
2020/08/26	3	9.23	0	0.00	9.22	3	133	2.25%
2018/09/25	10	10.30	0	0.00	10.40	10	111	8.96%
2018/02/26	0	0.00	8	11.30	11.35	-8	765	-1.05%
2018/02/01	3	10.40	0	0.00	10.35	3	579	0.52%
2018/01/22	0	0.00	0	10.30	10.35	0	561	-0.01%
2018/01/16	0	0.00	10	11.00	10.90	-10	522	-1.91%
2018/01/12	0	0.00	1	12.20	11.60	-1	475	-0.21%
2018/01/11	11	11.80	0	0.00	11.75	11	382	2.87%
2018/01/02	3	10.25	3	10.30	10.25	0	144	0.00%