台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股▲0.05%
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28197.00196.9096.9004410.00%
2024/10/25197.3000.0097.1014390.23%
2024/10/2300.00197.1097.00-1444-0.23%
2024/10/21196.5000.0096.5014410.23%
2024/10/160.197.1000.0095.800.14280.01%
2024/10/150.197.70197.8097.50-1419-0.23%
2024/10/140.299.5500.0098.000.24130.05%
2024/10/110.1101.0010102.00100.00-9.9405-2.44%
2024/10/090.6104.6700.00102.000.63980.15%
2024/10/081107.5000.00107.0013770.26%
2024/10/075104.5000.00104.0053521.42%
2024/10/016103.921104.50104.0053291.52%
2024/09/25199.21198.8098.3003000.01%
2024/09/23198.80198.8098.0003010.00%
2024/09/11195.80195.2096.0003360.00%
2024/09/10195.60194.5095.6003420.00%
2024/09/09196.00197.8096.0003490.00%
2024/09/04098.1000.0097.4004020.00%
2024/09/030102.0000.00101.5003970.00%
2024/08/0500.001106.00104.00-1537-0.19%
2024/08/011118.5000.00118.5015260.19%
2024/07/1600.001119.00119.50-1565-0.18%
2024/07/051120.0000.00119.5015920.17%
2024/07/041121.501121.00122.0005930.00%
2024/07/030119.5000.00122.0005880.00%
2024/07/0200.005117.50117.50-5591-0.85%
2024/07/011120.0000.00117.0015940.17%
2024/06/275119.0060118.43118.00-55594-9.24%
2024/06/2000.001123.00123.00-1575-0.17%
2024/06/191122.5010.1122.01122.00-9.1572-1.59%
2024/06/181127.0000.00127.0015590.18%
2024/06/071131.0000.00131.0014960.20%
2024/06/0400.000.1128.00129.00-0.1489-0.02%
2024/05/292129.500.4129.00131.001.64600.35%
2024/05/273118.0000.00120.0034100.73%
2024/05/231114.001112.00115.5003900.00%
2024/05/1600.0018109.00109.00-18388-4.63%
2024/05/1500.002109.00108.00-2387-0.52%
2024/05/1420107.0000.00107.50203875.16%
2024/05/131106.501106.50107.0003870.00%
2024/05/0600.000.2108.00108.00-0.2391-0.05%
2024/05/030.2111.0000.00109.500.23870.04%
2024/04/301111.501111.50112.0003750.00%
2024/04/191111.5000.00111.0013350.30%
2024/04/180.2112.0000.00114.000.23260.05%
2024/04/120.1114.0000.00113.000.13050.03%
2024/04/1000.002113.50114.00-2306-0.65%
2024/04/090115.003114.50114.00-3305-0.98%
2024/04/080116.0000.00115.0003020.01%
2024/03/291120.5000.00120.0012900.34%
2024/03/1900.001117.50118.00-1273-0.37%
2024/03/110117.5000.00117.5002730.00%
2024/03/080119.001119.00118.00-1269-0.37%
2024/03/050.1124.5000.00124.000.12670.04%
2024/02/220127.0000.00129.0002460.01%
2024/02/150127.0000.00130.0002450.01%
2024/02/055128.0000.00128.0052412.07%
2024/01/3100.001130.00129.50-1242-0.41%
2024/01/250130.0000.00129.5002360.01%
2024/01/231130.5000.00130.5012380.42%
2024/01/190129.5000.00129.5002380.00%
2024/01/171129.5000.00131.0012350.42%
2024/01/163128.5000.00131.0032321.29%
2024/01/092131.0000.00131.5022490.80%
2024/01/054131.0000.00131.5042501.59%
2024/01/040132.6000.00132.0002510.00%
2023/12/250132.004132.00132.00-4253-1.58%
2023/12/2000.002133.50133.50-2257-0.78%
2023/12/1900.001133.00132.50-1255-0.39%
2023/12/1500.005135.50135.00-5258-1.94%
2023/12/0800.001134.50133.50-1259-0.38%
2023/12/077134.501134.50134.5062602.31%
2023/12/0600.0010140.50139.00-10253-3.94%
2023/12/051137.0000.00138.0012510.40%
2023/12/041138.001139.50138.5002530.00%
2023/12/011142.507141.64139.50-6259-2.31%
2023/11/292138.2500.00137.5022610.77%
2023/11/281137.5000.00138.5012610.38%
2023/11/2200.001136.00136.50-1259-0.39%
2023/11/2100.000.1136.50136.00-0.1261-0.04%
2023/11/161136.0000.00135.5012580.39%
2023/11/091134.501134.50134.5002590.00%
2023/11/080.7134.5000.00134.000.72650.26%
2023/11/071134.5300.00135.0012680.38%
2023/11/060.1134.0000.00136.000.12760.03%
2023/10/310.1131.5000.00131.000.12800.02%
2023/10/300132.5000.00131.0002850.00%
2023/10/270133.0000.00132.5002880.00%
2023/10/260133.0000.00132.0002930.00%
2023/10/204132.0000.00133.5043141.27%
2023/10/191135.5000.00135.0013180.31%
2023/10/040139.0000.00138.5003490.00%
2023/10/021141.0000.00142.0013690.27%
2023/09/278138.5000.00139.0083742.14%
2023/09/262141.0000.00140.0023750.53%
2023/09/220141.5000.00141.5003780.00%
2023/09/211.1141.4500.00141.501.13780.29%
2023/09/200.1143.0600.00142.000.13860.03%
2023/09/190144.5000.00144.0003880.00%
2023/09/133144.3300.00144.5034040.74%
2023/09/110.1142.0000.00141.000.14090.02%
2023/09/0500.001153.50153.00-1431-0.23%
2023/08/245142.5000.00144.0055290.95%
2023/08/235142.5000.00142.5055370.93%
2023/08/221144.5000.00142.5015510.18%
2023/08/215143.5000.00144.0055750.87%
2023/08/1810145.5000.00143.50106201.61%
2023/08/140.1144.0000.00143.500.17250.01%
2023/08/105.1146.9900.00146.005.17280.70%
2023/08/071154.0000.00154.0017420.13%
2023/08/0210150.5000.00151.00107601.31%
2023/07/313153.1700.00152.5037610.39%
2023/07/2800.002159.00156.50-2760-0.26%
2023/07/262153.5000.00154.0027590.26%
2023/07/240.2150.0000.00149.500.27610.02%
2023/07/212154.0000.00153.0027610.26%
2023/07/200155.0000.00154.0007780.00%
2023/07/190.2156.5000.00154.500.27820.03%
2023/07/1200.002167.75168.00-2837-0.24%
2023/07/0300.0015165.17164.50-151,008-1.49%
2023/06/301161.5000.00163.0011,0370.10%
2023/06/295162.5000.00162.5051,0480.48%
2023/06/2810163.0000.00162.00101,0640.94%
2023/06/201167.000.1166.00165.000.91,1870.07%
2023/06/1200.001169.50169.00-11,214-0.08%
2023/06/012172.752177.50172.0001,4090.00%
2023/05/3000.002175.50175.50-21,401-0.14%
2023/05/260.1172.5000.00171.500.11,3880.01%
2023/05/231179.504.3180.27180.50-3.31,385-0.24%
2023/05/171163.0000.00164.0011,3190.08%
2023/05/151.2158.7500.00161.501.21,3160.09%
2023/05/1200.003163.50165.00-31,316-0.23%
2023/05/1100.003163.50164.00-31,332-0.23%
2023/05/101164.5000.00166.0011,3340.07%
2023/05/093170.3300.00167.5031,3450.22%
2023/05/080.1174.0000.00174.000.11,3650.00%
2023/05/0400.002175.50176.00-21,441-0.14%
2023/05/020.1179.0000.00179.000.11,4640.00%
2023/04/2800.001175.00175.50-11,463-0.07%
2023/04/252173.0000.00171.0021,4490.14%
2023/04/241175.0000.00178.5011,4280.07%
2023/04/201179.5000.00179.5011,4000.07%
2023/04/1800.001189.50186.50-11,377-0.07%
2023/04/143190.0000.00188.0031,3750.22%
2023/04/122188.2500.00185.5021,3210.15%
2023/04/112188.751187.50187.5011,2990.08%
2023/04/071190.502187.50186.00-11,280-0.08%
2023/04/063187.003.1190.18191.50-0.11,240-0.01%
2023/03/3000.000.1183.50183.50-0.11,159-0.01%
2023/03/2700.002182.00183.00-21,128-0.18%
2023/03/241174.0000.00177.5011,0980.09%
2023/03/2200.001167.50167.00-11,102-0.09%
2023/03/201164.0000.00163.5011,1030.09%
2023/03/140.3168.0000.00167.000.31,1270.03%
2023/03/131.1167.911166.50167.000.11,1300.01%
2023/03/092176.7500.00174.0021,1310.18%
2023/03/0800.005170.90178.00-51,091-0.46%
2023/03/0700.000.2165.00167.50-0.21,009-0.02%
2023/03/061159.501158.00159.5009520.00%
2023/03/020155.0000.00155.0009260.00%
2023/02/220.1153.5000.00153.000.19560.01%
2023/02/215164.3000.00162.0059360.53%
2023/02/1600.003.3162.20163.50-3.3922-0.36%
2023/02/1500.001162.00158.00-1925-0.11%
2023/02/081161.0000.00159.0019200.11%
2023/02/071160.501160.00161.0009110.00%
2023/02/0600.002162.25161.00-2891-0.22%
2023/02/0300.002157.00161.50-2861-0.23%
2023/02/021.1154.0900.00153.501.17990.14%
2023/02/0100.003148.33150.00-3781-0.38%
2023/01/3000.001142.50142.00-1760-0.13%
2023/01/121141.0000.00138.5018190.12%
2023/01/061139.5000.00140.0018660.12%
2023/01/0400.001139.50141.00-1875-0.11%
2023/01/031137.5000.00139.5018690.11%
2022/12/282138.252141.50137.5008780.00%
2022/12/272142.5000.00142.0028830.23%
2022/12/2200.001144.00145.00-1903-0.11%
2022/12/211147.0000.00144.0019050.11%
2022/12/201147.0000.00144.5019020.11%
2022/12/161151.502151.50151.00-1911-0.11%
2022/12/154158.133159.50155.0019050.11%
2022/12/142158.0000.00156.0028870.23%
2022/12/1200.001153.99151.50-1868-0.12%
2022/12/0800.003149.00147.00-3886-0.34%
2022/12/071147.5100.00143.5019040.11%
2022/12/051156.001155.50156.0008730.00%
2022/12/020147.502.1150.02151.50-2.1859-0.24%
2022/12/011144.0000.00144.0018270.12%
2022/11/231144.001143.50143.5008500.00%
2022/11/221145.0000.00144.0018730.11%
2022/11/2100.001151.00147.50-1891-0.11%
2022/11/184148.253148.83145.5018960.11%
2022/11/1700.001141.00141.00-1881-0.11%
2022/11/152135.501133.50136.0018990.11%
2022/11/141135.0000.00138.0019140.11%
2022/11/113133.674134.75133.50-1919-0.11%
2022/11/102132.501134.00133.0019240.11%
2022/11/0400.001142.50145.00-1903-0.11%
2022/10/281142.5000.00138.0018950.11%
2022/10/271140.001143.50142.5008930.00%
2022/10/211146.001146.00141.5008800.00%
2022/10/192144.5000.00139.5028320.24%
2022/10/1100.001142.50138.50-1746-0.13%
2022/10/051170.0000.00167.5017300.14%
2022/09/2700.004162.50166.00-4683-0.59%
2022/09/2100.0032170.00171.00-32648-4.94%
2022/09/192169.0000.00169.0026300.32%
2022/09/1600.001177.00172.50-1612-0.16%
2022/09/1500.001174.00174.00-1593-0.17%
2022/09/1412172.712173.00175.50105641.77%
2022/09/0600.0028161.46162.00-28513-5.45%
2022/09/0500.0020162.75163.00-20508-3.94%
2022/09/0100.003165.00166.00-3481-0.62%
2022/08/311168.002166.50167.00-1473-0.21%
2022/08/291164.0000.00166.5014530.22%
2022/08/261169.001171.00169.0004240.00%
2022/08/2500.000.1167.00167.00-0.1399-0.02%
2022/08/242163.003165.17165.00-1375-0.27%
2022/08/1952159.7800.00158.505231616.45%
2022/08/1821154.9800.00154.50212907.22%
2022/07/1300.000134.00134.000236-0.01%
2022/05/030137.5000.00138.5002710.01%
2022/04/181142.501145.00145.0002820.00%
2022/04/141148.502149.75148.50-1293-0.34%
2022/04/132148.501150.00148.5013020.33%
2022/04/121146.5000.00146.0013080.32%
2022/04/0800.001149.50153.50-1321-0.31%
2022/04/071152.0000.00148.5013230.31%
2022/04/061153.5000.00154.5013240.31%
2022/02/181171.5000.00169.5016180.16%
2022/01/111182.5000.00182.5018430.12%
2022/01/0700.002188.00181.50-2841-0.24%
2022/01/062185.5000.00186.5028330.24%
2022/01/040192.0000.00192.0008300.00%
2021/12/2900.001190.00190.00-1827-0.12%
2021/12/2700.000.1190.00192.00-0.1830-0.01%
2021/12/2400.001190.03188.50-1830-0.12%
2021/12/172180.7500.00180.0027690.26%
2021/12/161186.501183.50182.5007620.00%
2021/12/150.1180.5000.00177.500.17390.01%
2021/12/130.1180.5000.00180.500.17280.01%
2021/11/3000.001180.50178.50-1663-0.15%
2021/11/2500.001169.00170.00-1633-0.16%
2021/11/2400.001169.00169.50-1633-0.16%
2021/11/181178.531180.00178.5006220.00%
2021/11/101169.501170.00169.5007090.00%
2021/10/270.1170.001170.00170.00-0.9703-0.13%
2021/10/221160.001162.00163.0006560.00%
2021/10/201166.001163.50165.0006400.00%
2021/10/191162.501164.50166.0005790.00%
2021/10/1800.001150.00151.00-1553-0.18%
2021/10/1400.000153.00151.0005860.00%
2021/10/120.3151.0000.00153.000.36000.05%
2021/10/010136.0000.00137.0006830.00%
2021/09/2800.002145.50145.50-2791-0.25%
2021/09/2200.001144.00144.00-1909-0.11%
2021/09/1000.001148.50148.50-11,301-0.08%
2021/09/071149.5000.00147.0011,3080.08%
2021/09/021153.0000.00153.0011,3230.08%
2021/08/261155.001154.00153.0001,3520.00%
2021/08/2500.001156.50157.50-11,352-0.07%
2021/08/241150.001150.00150.0001,3480.00%
2021/08/201147.002147.50150.50-11,352-0.07%
2021/08/195148.507148.14145.00-21,341-0.15%
2021/08/182151.251149.00154.0011,3150.08%
2021/08/1700.001150.00151.50-11,305-0.08%
2021/08/161156.001.5160.41150.00-0.51,293-0.04%
2021/08/132168.251171.50165.0011,2360.08%
2021/08/0900.000.1179.50178.00-0.11,301-0.01%
2021/08/043182.0000.00181.0031,3820.22%
2021/08/031178.5000.00177.0011,3980.07%
2021/08/022178.002176.00179.0001,4200.00%
2021/07/280.1174.0000.00176.000.11,4640.00%
2021/07/2300.001184.00181.50-11,500-0.07%
2021/07/2200.000182.00181.5001,4970.00%
2021/07/211180.501180.50176.5001,4990.00%
2021/07/202.2179.771179.00178.001.21,4960.08%
2021/07/143186.0000.00185.5031,5500.19%
2021/07/1300.002191.75191.50-21,540-0.13%
2021/07/121184.5000.00184.0011,5180.07%
2021/07/091183.000.1203.00184.5011,5120.06%
2021/07/0800.001.1186.57186.50-1.11,527-0.07%
2021/07/074.3186.412185.50186.002.31,5270.15%
2021/07/062193.481192.00189.5011,5080.07%
2021/07/051.1190.591197.50195.000.11,5100.01%
2021/07/024.2195.481196.50193.503.21,4750.22%
2021/07/011.3199.6300.00197.501.31,4760.09%
2021/06/300.2208.1700.00206.500.21,4860.01%
2021/06/2900.003206.00205.00-31,495-0.20%
2021/06/283.2212.2800.00207.503.21,5010.21%
2021/06/2500.003213.00210.50-31,505-0.20%
2021/06/247223.296221.67218.0011,5280.07%
2021/06/230211.5000.00217.5001,3610.00%
2021/06/223191.503194.17198.0001,3160.00%
2021/06/171188.5000.00190.0011,4350.07%
2021/06/1500.001192.00188.50-11,472-0.07%
2021/06/112192.0000.00189.5021,4940.13%
2021/06/0800.002188.75187.00-21,571-0.13%
2021/06/072181.5000.00186.0021,5840.13%
2021/06/011201.5000.00201.5011,6920.06%
2021/05/2800.001202.00200.50-11,954-0.05%
2021/05/251200.001201.00198.5001,9940.00%
2021/05/2000.001192.50192.00-12,009-0.05%
2021/05/1800.001175.50187.00-12,026-0.05%
2021/05/172171.251176.00170.0012,0080.05%
2021/05/141195.5000.00188.5011,9930.05%
2021/05/131182.503189.33193.50-21,994-0.10%
2021/05/126198.003201.00193.5031,9600.15%
2021/05/111217.501214.50214.5001,9350.00%
2021/05/071226.0000.00230.0011,9490.05%
2021/05/040.1214.5000.00218.500.11,9670.00%
2021/04/262239.2500.00237.0021,9990.10%
2021/04/2200.001.1249.11235.50-1.12,027-0.05%
2021/04/1400.000.1245.00245.50-0.12,186-0.01%
2021/04/091.2264.0400.00252.501.22,1920.06%
2021/04/0700.002254.00255.50-22,200-0.09%
2021/04/062252.753.2255.78259.00-1.22,173-0.06%
2021/04/011249.502245.25247.00-12,128-0.05%
2021/03/310.2241.001245.00242.50-0.82,115-0.04%
2021/03/291241.001.1239.36238.50-0.12,0760.00%
2021/03/251231.911225.50224.0002,0240.00%
2021/03/242234.005232.20232.00-31,998-0.15%
2021/03/235.1238.613243.83228.002.11,9710.10%
2021/03/2200.003226.83229.00-31,868-0.16%
2021/03/191225.002225.00225.00-11,861-0.05%
2021/03/181.1218.050221.00218.5011,8480.06%
2021/03/171.1219.032221.75218.00-0.91,872-0.05%
2021/03/162224.503222.50225.50-11,858-0.05%
2021/03/121208.0000.00209.5011,8580.05%
2021/03/091204.002202.50202.50-12,026-0.05%
2021/03/081210.5000.00204.5012,1430.05%
2021/03/050.1222.5000.00222.000.12,1420.00%
2021/03/042.2225.146.1224.59224.50-3.92,155-0.18%
2021/03/037221.505218.40219.0022,0840.10%
2021/03/021210.001215.50215.5001,9620.00%
2021/02/261194.0000.00196.0012,0940.05%
2021/02/2500.001196.00194.50-12,152-0.05%
2021/02/241193.5000.00193.5012,1790.05%
2021/02/2300.001198.50199.00-12,195-0.05%
2021/02/2210199.2510199.00199.0002,2670.00%
2021/02/180.1197.001198.00202.00-0.92,395-0.04%
2021/02/171196.501.2195.04195.00-0.22,409-0.01%
2021/02/040.2193.6700.00190.500.22,5680.01%
2021/02/020.1191.0000.00191.500.13,0150.00%
2021/02/010.1191.0000.00191.500.13,1850.00%
2021/01/2900.001182.50182.00-13,284-0.03%
2021/01/281181.500183.00180.5013,2750.03%
2021/01/270191.5000.00190.5003,2520.00%
2021/01/2500.002186.00187.50-23,234-0.06%
2021/01/221187.500.1187.50190.000.93,2460.03%
2021/01/211.1192.591185.00185.000.13,2400.00%
2021/01/1900.001201.00199.50-13,205-0.03%
2021/01/181195.0000.00201.0013,2040.03%
2021/01/1500.000.4201.84196.50-0.43,194-0.01%
2021/01/140.1202.9000.00203.000.13,1860.00%
2021/01/130.1207.5000.00204.000.13,2310.00%
2021/01/111.1210.001209.50209.500.13,2600.00%
2021/01/080213.0000.00210.5003,2850.00%
2021/01/072215.036213.33219.00-43,266-0.12%
2021/01/060.1199.782201.00199.50-1.93,150-0.06%
2021/01/041204.501207.00204.5003,1210.00%
2020/12/3100.001200.00202.00-13,093-0.03%
2020/12/253.1198.4000.00195.503.13,0510.10%
2020/12/2400.001192.50192.50-13,040-0.03%
2020/12/211192.001192.00195.0003,1030.00%
2020/12/1600.000198.50197.5003,2530.00%
2020/12/145200.001200.50203.5043,2590.12%
2020/12/1100.001201.00202.00-13,289-0.03%
2020/12/091209.0000.00212.5013,3180.03%
2020/12/0800.001209.00207.50-13,311-0.03%
2020/12/077211.861.1211.03211.005.93,3040.18%
2020/12/032223.5000.00222.5023,3570.06%
2020/12/021220.002224.75234.50-13,326-0.03%
2020/12/013214.673215.50216.0003,2370.00%
2020/11/271208.0100.00208.0013,1910.03%
2020/11/265210.205209.70210.0003,2280.00%
2020/11/252217.218210.50207.00-63,216-0.19%
2020/11/241.1207.861206.00203.500.13,1500.00%
2020/11/204201.631205.00204.5033,3340.09%
2020/11/192206.502204.00203.5003,4490.00%
2020/11/181201.002199.50207.00-13,431-0.03%
2020/11/171197.504199.75196.00-33,358-0.09%
2020/11/163192.505194.40193.00-23,348-0.06%
2020/11/131.1195.271195.50196.500.13,3450.00%
2020/11/125204.504195.75198.0013,3690.03%
2020/11/116198.677197.43202.00-13,289-0.03%
2020/11/1020.1195.2914196.79190.006.13,1350.19%
2020/11/094183.751183.00191.0032,8660.10%
2020/11/0500.001165.00165.00-12,557-0.04%
2020/11/031161.0000.00163.0012,5540.04%
2020/10/3000.001164.00158.50-12,561-0.04%
2020/10/2900.001160.00164.00-12,551-0.04%
2020/10/271166.0000.00168.5012,5480.04%
2020/10/2600.000.1168.00168.00-0.12,5450.00%
2020/10/221173.001168.50169.0002,5570.00%
2020/10/213175.003176.00173.0002,5730.00%
2020/10/192168.004169.26171.00-22,506-0.08%
2020/10/161168.5000.00164.0012,4650.04%
2020/10/151161.506169.50169.00-52,424-0.21%
2020/10/141161.000.1161.00160.500.92,3750.04%
2020/10/071159.0000.00159.5012,3980.04%
2020/10/061163.5000.00162.5012,4130.04%
2020/09/242158.0000.00157.0022,4260.08%
2020/09/232168.002166.00166.0002,4180.00%
2020/09/216180.834177.25173.0022,3750.08%
2020/09/182174.0012173.14177.50-102,245-0.45%
2020/09/171173.501174.00173.5002,2190.00%
2020/09/162174.002175.50172.0002,2110.00%
2020/09/1510172.401175.34172.5092,1750.41%
2020/09/111173.001167.00166.5002,1000.00%
2020/09/104.1174.684171.25171.500.12,0760.00%
2020/09/092173.751174.50175.0012,0530.05%
2020/09/083172.503171.50175.0002,0040.00%
2020/09/021162.007161.36165.00-61,865-0.32%
2020/09/011166.001167.50158.0001,8410.00%
2020/08/3100.002165.00167.50-21,789-0.11%
2020/08/283168.333167.50165.5001,7770.00%
2020/08/2700.001167.00165.50-11,711-0.06%
2020/08/268163.319163.28164.00-11,595-0.06%
2020/08/254.1150.5413152.92152.00-8.91,444-0.62%
2020/08/244141.001142.00144.5031,3060.23%
2020/08/202131.503130.50130.00-11,243-0.08%
2020/08/1900.002141.00139.50-21,208-0.17%
2020/08/1800.001142.00138.50-11,182-0.08%
2020/08/173125.172128.50133.5011,1230.09%
2020/08/141113.503115.00121.50-21,078-0.19%
2020/08/1100.001120.50118.00-11,102-0.09%
2020/08/101119.0000.00119.0011,1190.09%
2020/08/072118.0000.00117.5021,1490.17%
2020/08/061124.501123.50122.0001,1800.00%
2020/08/042119.751120.50121.5011,3840.07%
2020/08/032118.001118.00118.0011,4140.07%
2020/07/313120.5000.00120.5031,4230.21%
2020/07/301123.001122.50123.0001,4330.00%
2020/07/291120.501122.50122.0001,4410.00%
2020/07/282117.251118.50116.5011,4330.07%
2020/07/2700.003119.50116.50-31,452-0.21%
2020/07/2400.001131.00128.00-11,432-0.07%
2020/07/221138.001137.50137.0001,4390.00%
2020/07/143137.672136.00136.0011,5630.06%
2020/07/092150.5000.00149.5021,6740.12%
2020/07/082155.501157.50156.5011,6770.06%
2020/07/072156.2500.00155.5021,6830.12%
2020/07/031158.001158.00158.0001,7220.00%
2020/07/022159.752161.75160.0001,7110.00%
2020/07/0100.001154.00155.00-11,684-0.06%
2020/06/2400.0012152.50152.00-121,692-0.71%
2020/06/231154.0000.00152.5011,7070.06%
2020/06/121154.5000.00156.0011,7990.06%
2020/06/101163.502163.50164.50-11,823-0.05%
2020/06/096164.5000.00160.0061,8190.33%
2020/06/084158.8800.00158.0041,8000.22%
2020/06/045163.0000.00160.5051,8180.27%
2020/06/033158.831156.50160.5021,8030.11%
2020/06/0100.007153.71154.00-71,776-0.39%
2020/05/2900.005151.00150.50-51,774-0.28%
2020/05/285152.501152.00150.5041,7720.23%
2020/05/276154.2500.00152.0061,7660.34%
2020/05/2600.003155.50155.00-31,755-0.17%
2020/05/2500.001149.00150.50-11,743-0.06%
2020/05/225153.7000.00152.0051,7300.29%
2020/05/211157.501159.00158.0001,7290.00%
2020/05/201156.502160.75156.50-11,717-0.06%
2020/05/193158.672157.75160.0011,6990.06%
2020/05/181153.5000.00151.5011,6650.06%
2020/05/152154.252152.75151.5001,6500.00%
2020/05/1415158.0015155.00155.0001,6270.00%
2020/05/1323162.3321160.10163.0021,5920.13%
2020/05/1227163.2028167.89166.50-11,546-0.06%
2020/05/111156.501150.50161.0001,4030.00%
2020/05/083147.0010145.85146.50-71,322-0.53%
2020/05/071139.0000.00140.5011,2810.08%
2020/05/064140.5000.00139.0041,2710.31%
2020/05/053141.503144.00141.5001,2570.00%
2020/05/043141.0000.00142.0031,2460.24%
2020/04/3000.003145.67144.50-31,237-0.24%
2020/04/292141.5000.00141.5021,2120.16%
2020/04/281141.5000.00141.0011,2170.08%
2020/04/271140.504139.00140.00-31,215-0.25%
2020/04/241135.5000.00135.5011,1970.08%
2020/04/233140.674139.25138.00-11,190-0.08%
2020/04/224134.252135.50136.0021,1790.17%
2020/04/216138.502142.00137.0041,1520.35%
2020/04/172144.503148.33145.00-11,102-0.09%
2020/04/165140.801142.50145.5041,0420.38%
2020/04/1500.001132.00141.50-1953-0.10%
2020/04/131126.5000.00124.5018810.11%
2020/04/091129.0000.00124.0018310.12%
2020/04/072114.0000.00116.5027660.26%
2020/04/012107.0000.00107.0027770.26%
2020/03/312110.0000.00112.0027890.25%
2020/03/2600.007105.50108.50-7750-0.93%
2020/03/24789.2100.0090.0077240.97%
2020/03/1800.001118.00105.50-1657-0.15%
2020/03/132143.5000.00143.5025420.37%
2020/01/170.2255.001252.00255.00-0.8439-0.18%
2020/01/161254.5000.00253.0014430.23%
2020/01/150.1251.501253.00251.50-0.9438-0.21%
2020/01/071239.501242.00240.5004480.00%
2020/01/0600.001247.50244.00-1449-0.22%
2019/12/271250.001254.00255.0004490.00%
2019/12/2400.002240.50240.00-2446-0.45%
2019/12/192242.5000.00242.5024650.43%
2019/12/0900.002240.00238.50-2494-0.40%
2019/11/2700.001246.00251.00-1536-0.19%
2019/11/182236.5000.00235.5025490.36%
2019/11/1400.0020232.00230.50-20548-3.65%
2019/11/1320230.3800.00230.00205503.64%
2019/11/122235.2500.00234.5025500.36%
2019/11/081241.5000.00240.5015630.18%
2019/11/072246.2500.00243.0025760.35%
2019/11/061252.5000.00251.0015810.17%
2019/10/0200.001260.50257.00-1704-0.14%
2019/09/271248.5000.00248.5016850.15%
2019/08/142291.752286.00281.5006370.00%
2019/06/2600.001250.00249.00-1644-0.16%
2019/05/311273.001266.50275.0006190.00%
2019/05/292255.002249.50255.0006060.00%
2019/05/1000.001294.00298.00-1612-0.16%
2019/04/151280.5000.00275.5015730.17%
2019/02/272308.501312.50312.0016320.16%
2019/02/2200.001317.00324.00-1654-0.15%
2019/02/211304.001306.00305.0006330.00%
2019/01/2200.001258.00253.50-1666-0.15%
2019/01/1500.001243.50246.50-1665-0.15%
2019/01/111242.0000.00241.5016820.15%
2019/01/0800.001237.50238.00-1712-0.14%
2019/01/0700.001229.00230.50-1716-0.14%
2019/01/041221.0000.00222.5017230.14%
2018/12/2600.001243.50235.00-1817-0.12%
2018/12/213236.001240.00240.0028230.24%
2018/12/1700.002264.50260.50-2802-0.25%
2018/12/141257.001255.00258.5007970.00%
2018/12/1300.003254.33258.00-3793-0.38%
2018/12/101236.0000.00235.0017830.13%
2018/12/0700.001245.00246.00-1784-0.13%
2018/12/061237.0000.00235.0018040.12%
2018/12/031257.001262.00264.0008440.00%
2018/11/233235.332231.00231.0018140.12%
2018/11/222236.002239.50240.0008030.00%
2018/11/212217.503218.17223.00-1764-0.13%
2018/11/2000.001212.00211.50-1746-0.13%
2018/11/152206.0000.00205.5027350.27%
2018/11/142193.502197.00212.0007090.00%
2018/11/131185.002188.25193.00-1685-0.15%
2018/11/123191.003182.83194.0006830.00%
2018/11/0200.001194.50191.50-1715-0.14%
2018/10/301176.0000.00175.0016950.14%
2018/10/031224.501219.50220.0006370.00%
2018/10/021232.0000.00231.5016310.16%
2018/09/1100.001240.00226.50-1690-0.14%
2018/09/071249.0000.00252.0016640.15%
2018/09/041259.0000.00261.5016520.15%
2018/08/312264.5000.00265.0026530.31%
2018/08/301268.0000.00270.5016770.15%
2018/08/2900.004273.00274.00-4679-0.59%
2018/08/2800.001271.00270.50-1691-0.14%
2018/08/231264.0000.00263.5017080.14%
2018/08/201260.0000.00260.5017120.14%
2018/08/1700.001268.00268.00-1717-0.14%
2018/08/151265.5000.00261.5017070.14%
2018/08/021311.5000.00311.5016730.15%
2018/08/011315.001317.00315.0006760.00%
2018/07/251308.5000.00313.0017590.13%
2018/07/241318.5000.00319.0017710.13%
2018/07/181339.0000.00339.0017340.14%
2018/06/071368.001372.00364.5008010.00%
2018/05/171354.503363.00362.50-2959-0.21%
2018/05/162359.002350.00350.0009860.00%
2018/05/1400.002373.00375.50-21,027-0.19%
2018/05/104371.882371.50371.0021,0540.19%
2018/05/093368.001372.00371.0021,0510.19%
2018/05/072350.002353.00353.5001,0310.00%
2018/04/0900.001418.00418.50-1868-0.12%
2018/03/271397.5000.00398.0018240.12%
2018/03/231405.5000.00403.0018140.12%
2018/03/221433.502420.75415.00-1808-0.12%
2018/03/132399.751399.00408.0017980.13%
2018/03/0900.0015413.00416.50-15762-1.97%
2018/03/0815407.0000.00419.00157392.03%
2018/03/0700.000.1390.50390.50-0.1670-0.01%
2018/02/2100.000.3341.00343.00-0.3582-0.06%
2018/02/121329.001331.50324.0005610.00%
2018/02/0900.001320.00334.00-1547-0.18%
2018/02/0500.001319.50323.00-1454-0.22%
2018/01/3100.001300.00298.50-1429-0.23%
2018/01/231307.501310.00310.0003970.00%
2018/01/1900.001311.50308.50-1392-0.25%
2018/01/171305.5000.00304.0013660.27%
2018/01/161299.0000.00300.5013560.28%
2018/01/1500.000.1286.00286.00-0.1341-0.04%
2018/01/040.1278.5000.00278.500.13850.04%
2018/01/031281.0000.00281.0013910.26%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章