為升 (2231)-元大-鳳中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	129.50	0.4	129.00	131.00	1.6	460	0.35%
2024/05/27	3	118.00	0	0.00	120.00	3	410	0.73%
2024/05/23	1	114.00	1	112.00	115.50	0	390	0.00%
2024/05/16	0	0.00	18	109.00	109.00	-18	388	-4.63%
2024/05/15	0	0.00	2	109.00	108.00	-2	387	-0.52%
2024/05/14	20	107.00	0	0.00	107.50	20	387	5.16%
2024/05/13	1	106.50	1	106.50	107.00	0	387	0.00%
2024/05/06	0	0.00	0.2	108.00	108.00	-0.2	391	-0.05%
2024/05/03	0.2	111.00	0	0.00	109.50	0.2	387	0.04%
2024/04/30	1	111.50	1	111.50	112.00	0	375	0.00%
2024/04/19	1	111.50	0	0.00	111.00	1	335	0.30%
2024/04/18	0.2	112.00	0	0.00	114.00	0.2	326	0.05%
2024/04/12	0.1	114.00	0	0.00	113.00	0.1	305	0.03%
2024/04/10	0	0.00	2	113.50	114.00	-2	306	-0.65%
2024/04/09	0	115.00	3	114.50	114.00	-3	305	-0.98%
2024/04/08	0	116.00	0	0.00	115.00	0	302	0.01%
2024/03/29	1	120.50	0	0.00	120.00	1	290	0.34%
2024/03/19	0	0.00	1	117.50	118.00	-1	273	-0.37%
2024/03/11	0	117.50	0	0.00	117.50	0	273	0.00%
2024/03/08	0	119.00	1	119.00	118.00	-1	269	-0.37%
2024/03/05	0.1	124.50	0	0.00	124.00	0.1	267	0.04%
2024/02/22	0	127.00	0	0.00	129.00	0	246	0.01%
2024/02/15	0	127.00	0	0.00	130.00	0	245	0.01%
2024/02/05	5	128.00	0	0.00	128.00	5	241	2.07%
2024/01/31	0	0.00	1	130.00	129.50	-1	242	-0.41%
2024/01/25	0	130.00	0	0.00	129.50	0	236	0.01%
2024/01/23	1	130.50	0	0.00	130.50	1	238	0.42%
2024/01/19	0	129.50	0	0.00	129.50	0	238	0.00%
2024/01/17	1	129.50	0	0.00	131.00	1	235	0.42%
2024/01/16	3	128.50	0	0.00	131.00	3	232	1.29%
2024/01/09	2	131.00	0	0.00	131.50	2	249	0.80%
2024/01/05	4	131.00	0	0.00	131.50	4	250	1.59%
2024/01/04	0	132.60	0	0.00	132.00	0	251	0.00%
2023/12/25	0	132.00	4	132.00	132.00	-4	253	-1.58%
2023/12/20	0	0.00	2	133.50	133.50	-2	257	-0.78%
2023/12/19	0	0.00	1	133.00	132.50	-1	255	-0.39%
2023/12/15	0	0.00	5	135.50	135.00	-5	258	-1.94%
2023/12/08	0	0.00	1	134.50	133.50	-1	259	-0.38%
2023/12/07	7	134.50	1	134.50	134.50	6	260	2.31%
2023/12/06	0	0.00	10	140.50	139.00	-10	253	-3.94%
2023/12/05	1	137.00	0	0.00	138.00	1	251	0.40%
2023/12/04	1	138.00	1	139.50	138.50	0	253	0.00%
2023/12/01	1	142.50	7	141.64	139.50	-6	259	-2.31%
2023/11/29	2	138.25	0	0.00	137.50	2	261	0.77%
2023/11/28	1	137.50	0	0.00	138.50	1	261	0.38%
2023/11/22	0	0.00	1	136.00	136.50	-1	259	-0.39%
2023/11/21	0	0.00	0.1	136.50	136.00	-0.1	261	-0.04%
2023/11/16	1	136.00	0	0.00	135.50	1	258	0.39%
2023/11/09	1	134.50	1	134.50	134.50	0	259	0.00%
2023/11/08	0.7	134.50	0	0.00	134.00	0.7	265	0.26%
2023/11/07	1	134.53	0	0.00	135.00	1	268	0.38%
2023/11/06	0.1	134.00	0	0.00	136.00	0.1	276	0.03%
2023/10/31	0.1	131.50	0	0.00	131.00	0.1	280	0.02%
2023/10/30	0	132.50	0	0.00	131.00	0	285	0.00%
2023/10/27	0	133.00	0	0.00	132.50	0	288	0.00%
2023/10/26	0	133.00	0	0.00	132.00	0	293	0.00%
2023/10/20	4	132.00	0	0.00	133.50	4	314	1.27%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/10/04	0	139.00	0	0.00	138.50	0	349	0.00%
2023/10/02	1	141.00	0	0.00	142.00	1	369	0.27%
2023/09/27	8	138.50	0	0.00	139.00	8	374	2.14%
2023/09/26	2	141.00	0	0.00	140.00	2	375	0.53%
2023/09/22	0	141.50	0	0.00	141.50	0	378	0.00%
2023/09/21	1.1	141.45	0	0.00	141.50	1.1	378	0.29%
2023/09/20	0.1	143.06	0	0.00	142.00	0.1	386	0.03%
2023/09/19	0	144.50	0	0.00	144.00	0	388	0.00%
2023/09/13	3	144.33	0	0.00	144.50	3	404	0.74%
2023/09/11	0.1	142.00	0	0.00	141.00	0.1	409	0.02%
2023/09/05	0	0.00	1	153.50	153.00	-1	431	-0.23%
2023/08/24	5	142.50	0	0.00	144.00	5	529	0.95%
2023/08/23	5	142.50	0	0.00	142.50	5	537	0.93%
2023/08/22	1	144.50	0	0.00	142.50	1	551	0.18%
2023/08/21	5	143.50	0	0.00	144.00	5	575	0.87%
2023/08/18	10	145.50	0	0.00	143.50	10	620	1.61%
2023/08/14	0.1	144.00	0	0.00	143.50	0.1	725	0.01%
2023/08/10	5.1	146.99	0	0.00	146.00	5.1	728	0.70%
2023/08/07	1	154.00	0	0.00	154.00	1	742	0.13%
2023/08/02	10	150.50	0	0.00	151.00	10	760	1.31%
2023/07/31	3	153.17	0	0.00	152.50	3	761	0.39%
2023/07/28	0	0.00	2	159.00	156.50	-2	760	-0.26%
2023/07/26	2	153.50	0	0.00	154.00	2	759	0.26%
2023/07/24	0.2	150.00	0	0.00	149.50	0.2	761	0.02%
2023/07/21	2	154.00	0	0.00	153.00	2	761	0.26%
2023/07/20	0	155.00	0	0.00	154.00	0	778	0.00%
2023/07/19	0.2	156.50	0	0.00	154.50	0.2	782	0.03%
2023/07/12	0	0.00	2	167.75	168.00	-2	837	-0.24%
2023/07/03	0	0.00	15	165.17	164.50	-15	1,008	-1.49%
2023/06/30	1	161.50	0	0.00	163.00	1	1,037	0.10%
2023/06/29	5	162.50	0	0.00	162.50	5	1,048	0.48%
2023/06/28	10	163.00	0	0.00	162.00	10	1,064	0.94%
2023/06/20	1	167.00	0.1	166.00	165.00	0.9	1,187	0.07%
2023/06/12	0	0.00	1	169.50	169.00	-1	1,214	-0.08%
2023/06/01	2	172.75	2	177.50	172.00	0	1,409	0.00%
2023/05/30	0	0.00	2	175.50	175.50	-2	1,401	-0.14%
2023/05/26	0.1	172.50	0	0.00	171.50	0.1	1,388	0.01%
2023/05/23	1	179.50	4.3	180.27	180.50	-3.3	1,385	-0.24%
2023/05/17	1	163.00	0	0.00	164.00	1	1,319	0.08%
2023/05/15	1.2	158.75	0	0.00	161.50	1.2	1,316	0.09%
2023/05/12	0	0.00	3	163.50	165.00	-3	1,316	-0.23%
2023/05/11	0	0.00	3	163.50	164.00	-3	1,332	-0.23%
2023/05/10	1	164.50	0	0.00	166.00	1	1,334	0.07%
2023/05/09	3	170.33	0	0.00	167.50	3	1,345	0.22%
2023/05/08	0.1	174.00	0	0.00	174.00	0.1	1,365	0.00%
2023/05/04	0	0.00	2	175.50	176.00	-2	1,441	-0.14%
2023/05/02	0.1	179.00	0	0.00	179.00	0.1	1,464	0.00%
2023/04/28	0	0.00	1	175.00	175.50	-1	1,463	-0.07%
2023/04/25	2	173.00	0	0.00	171.00	2	1,449	0.14%
2023/04/24	1	175.00	0	0.00	178.50	1	1,428	0.07%
2023/04/20	1	179.50	0	0.00	179.50	1	1,400	0.07%
2023/04/18	0	0.00	1	189.50	186.50	-1	1,377	-0.07%
2023/04/14	3	190.00	0	0.00	188.00	3	1,375	0.22%
2023/04/12	2	188.25	0	0.00	185.50	2	1,321	0.15%
2023/04/11	2	188.75	1	187.50	187.50	1	1,299	0.08%
2023/04/07	1	190.50	2	187.50	186.00	-1	1,280	-0.08%
2023/04/06	3	187.00	3.1	190.18	191.50	-0.1	1,240	-0.01%
2023/03/30	0	0.00	0.1	183.50	183.50	-0.1	1,159	-0.01%
2023/03/27	0	0.00	2	182.00	183.00	-2	1,128	-0.18%
2023/03/24	1	174.00	0	0.00	177.50	1	1,098	0.09%
2023/03/22	0	0.00	1	167.50	167.00	-1	1,102	-0.09%
2023/03/20	1	164.00	0	0.00	163.50	1	1,103	0.09%
2023/03/14	0.3	168.00	0	0.00	167.00	0.3	1,127	0.03%
2023/03/13	1.1	167.91	1	166.50	167.00	0.1	1,130	0.01%
2023/03/09	2	176.75	0	0.00	174.00	2	1,131	0.18%
2023/03/08	0	0.00	5	170.90	178.00	-5	1,091	-0.46%
2023/03/07	0	0.00	0.2	165.00	167.50	-0.2	1,009	-0.02%
2023/03/06	1	159.50	1	158.00	159.50	0	952	0.00%
2023/03/02	0	155.00	0	0.00	155.00	0	926	0.00%
2023/02/22	0.1	153.50	0	0.00	153.00	0.1	956	0.01%
2023/02/21	5	164.30	0	0.00	162.00	5	936	0.53%
2023/02/16	0	0.00	3.3	162.20	163.50	-3.3	922	-0.36%
2023/02/15	0	0.00	1	162.00	158.00	-1	925	-0.11%
2023/02/08	1	161.00	0	0.00	159.00	1	920	0.11%
2023/02/07	1	160.50	1	160.00	161.00	0	911	0.00%
2023/02/06	0	0.00	2	162.25	161.00	-2	891	-0.22%
2023/02/03	0	0.00	2	157.00	161.50	-2	861	-0.23%
2023/02/02	1.1	154.09	0	0.00	153.50	1.1	799	0.14%
2023/02/01	0	0.00	3	148.33	150.00	-3	781	-0.38%
2023/01/30	0	0.00	1	142.50	142.00	-1	760	-0.13%
2023/01/12	1	141.00	0	0.00	138.50	1	819	0.12%
2023/01/06	1	139.50	0	0.00	140.00	1	866	0.12%
2023/01/04	0	0.00	1	139.50	141.00	-1	875	-0.11%
2023/01/03	1	137.50	0	0.00	139.50	1	869	0.11%
2022/12/28	2	138.25	2	141.50	137.50	0	878	0.00%
2022/12/27	2	142.50	0	0.00	142.00	2	883	0.23%
2022/12/22	0	0.00	1	144.00	145.00	-1	903	-0.11%
2022/12/21	1	147.00	0	0.00	144.00	1	905	0.11%
2022/12/20	1	147.00	0	0.00	144.50	1	902	0.11%
2022/12/16	1	151.50	2	151.50	151.00	-1	911	-0.11%
2022/12/15	4	158.13	3	159.50	155.00	1	905	0.11%
2022/12/14	2	158.00	0	0.00	156.00	2	887	0.23%
2022/12/12	0	0.00	1	153.99	151.50	-1	868	-0.12%
2022/12/08	0	0.00	3	149.00	147.00	-3	886	-0.34%
2022/12/07	1	147.51	0	0.00	143.50	1	904	0.11%
2022/12/05	1	156.00	1	155.50	156.00	0	873	0.00%
2022/12/02	0	147.50	2.1	150.02	151.50	-2.1	859	-0.24%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/23	1	144.00	1	143.50	143.50	0	850	0.00%
2022/11/22	1	145.00	0	0.00	144.00	1	873	0.11%
2022/11/21	0	0.00	1	151.00	147.50	-1	891	-0.11%
2022/11/18	4	148.25	3	148.83	145.50	1	896	0.11%
2022/11/17	0	0.00	1	141.00	141.00	-1	881	-0.11%
2022/11/15	2	135.50	1	133.50	136.00	1	899	0.11%
2022/11/14	1	135.00	0	0.00	138.00	1	914	0.11%
2022/11/11	3	133.67	4	134.75	133.50	-1	919	-0.11%
2022/11/10	2	132.50	1	134.00	133.00	1	924	0.11%
2022/11/04	0	0.00	1	142.50	145.00	-1	903	-0.11%
2022/10/28	1	142.50	0	0.00	138.00	1	895	0.11%
2022/10/27	1	140.00	1	143.50	142.50	0	893	0.00%
2022/10/21	1	146.00	1	146.00	141.50	0	880	0.00%
2022/10/19	2	144.50	0	0.00	139.50	2	832	0.24%
2022/10/11	0	0.00	1	142.50	138.50	-1	746	-0.13%
2022/10/05	1	170.00	0	0.00	167.50	1	730	0.14%
2022/09/27	0	0.00	4	162.50	166.00	-4	683	-0.59%
2022/09/21	0	0.00	32	170.00	171.00	-32	648	-4.94%
2022/09/19	2	169.00	0	0.00	169.00	2	630	0.32%
2022/09/16	0	0.00	1	177.00	172.50	-1	612	-0.16%
2022/09/15	0	0.00	1	174.00	174.00	-1	593	-0.17%
2022/09/14	12	172.71	2	173.00	175.50	10	564	1.77%
2022/09/06	0	0.00	28	161.46	162.00	-28	513	-5.45%
2022/09/05	0	0.00	20	162.75	163.00	-20	508	-3.94%
2022/09/01	0	0.00	3	165.00	166.00	-3	481	-0.62%
2022/08/31	1	168.00	2	166.50	167.00	-1	473	-0.21%
2022/08/29	1	164.00	0	0.00	166.50	1	453	0.22%
2022/08/26	1	169.00	1	171.00	169.00	0	424	0.00%
2022/08/25	0	0.00	0.1	167.00	167.00	-0.1	399	-0.02%
2022/08/24	2	163.00	3	165.17	165.00	-1	375	-0.27%
2022/08/19	52	159.78	0	0.00	158.50	52	316	16.45%
2022/08/18	21	154.98	0	0.00	154.50	21	290	7.22%
2022/07/13	0	0.00	0	134.00	134.00	0	236	-0.01%
2022/05/03	0	137.50	0	0.00	138.50	0	271	0.01%
2022/04/18	1	142.50	1	145.00	145.00	0	282	0.00%
2022/04/14	1	148.50	2	149.75	148.50	-1	293	-0.34%
2022/04/13	2	148.50	1	150.00	148.50	1	302	0.33%
2022/04/12	1	146.50	0	0.00	146.00	1	308	0.32%
2022/04/08	0	0.00	1	149.50	153.50	-1	321	-0.31%
2022/04/07	1	152.00	0	0.00	148.50	1	323	0.31%
2022/04/06	1	153.50	0	0.00	154.50	1	324	0.31%
2022/02/18	1	171.50	0	0.00	169.50	1	618	0.16%
2022/01/11	1	182.50	0	0.00	182.50	1	843	0.12%
2022/01/07	0	0.00	2	188.00	181.50	-2	841	-0.24%
2022/01/06	2	185.50	0	0.00	186.50	2	833	0.24%
2022/01/04	0	192.00	0	0.00	192.00	0	830	0.00%
2021/12/29	0	0.00	1	190.00	190.00	-1	827	-0.12%
2021/12/27	0	0.00	0.1	190.00	192.00	-0.1	830	-0.01%
2021/12/24	0	0.00	1	190.03	188.50	-1	830	-0.12%
2021/12/17	2	180.75	0	0.00	180.00	2	769	0.26%
2021/12/16	1	186.50	1	183.50	182.50	0	762	0.00%
2021/12/15	0.1	180.50	0	0.00	177.50	0.1	739	0.01%
2021/12/13	0.1	180.50	0	0.00	180.50	0.1	728	0.01%
2021/11/30	0	0.00	1	180.50	178.50	-1	663	-0.15%
2021/11/25	0	0.00	1	169.00	170.00	-1	633	-0.16%
2021/11/24	0	0.00	1	169.00	169.50	-1	633	-0.16%
2021/11/18	1	178.53	1	180.00	178.50	0	622	0.00%
2021/11/10	1	169.50	1	170.00	169.50	0	709	0.00%
2021/10/27	0.1	170.00	1	170.00	170.00	-0.9	703	-0.13%
2021/10/22	1	160.00	1	162.00	163.00	0	656	0.00%
2021/10/20	1	166.00	1	163.50	165.00	0	640	0.00%
2021/10/19	1	162.50	1	164.50	166.00	0	579	0.00%
2021/10/18	0	0.00	1	150.00	151.00	-1	553	-0.18%
2021/10/14	0	0.00	0	153.00	151.00	0	586	0.00%
2021/10/12	0.3	151.00	0	0.00	153.00	0.3	600	0.05%
2021/10/01	0	136.00	0	0.00	137.00	0	683	0.00%
2021/09/28	0	0.00	2	145.50	145.50	-2	791	-0.25%
2021/09/22	0	0.00	1	144.00	144.00	-1	909	-0.11%
2021/09/10	0	0.00	1	148.50	148.50	-1	1,301	-0.08%
2021/09/07	1	149.50	0	0.00	147.00	1	1,308	0.08%
2021/09/02	1	153.00	0	0.00	153.00	1	1,323	0.08%
2021/08/26	1	155.00	1	154.00	153.00	0	1,352	0.00%
2021/08/25	0	0.00	1	156.50	157.50	-1	1,352	-0.07%
2021/08/24	1	150.00	1	150.00	150.00	0	1,348	0.00%
2021/08/20	1	147.00	2	147.50	150.50	-1	1,352	-0.07%
2021/08/19	5	148.50	7	148.14	145.00	-2	1,341	-0.15%
2021/08/18	2	151.25	1	149.00	154.00	1	1,315	0.08%
2021/08/17	0	0.00	1	150.00	151.50	-1	1,305	-0.08%
2021/08/16	1	156.00	1.5	160.41	150.00	-0.5	1,293	-0.04%
2021/08/13	2	168.25	1	171.50	165.00	1	1,236	0.08%
2021/08/09	0	0.00	0.1	179.50	178.00	-0.1	1,301	-0.01%
2021/08/04	3	182.00	0	0.00	181.00	3	1,382	0.22%
2021/08/03	1	178.50	0	0.00	177.00	1	1,398	0.07%
2021/08/02	2	178.00	2	176.00	179.00	0	1,420	0.00%
2021/07/28	0.1	174.00	0	0.00	176.00	0.1	1,464	0.00%
2021/07/23	0	0.00	1	184.00	181.50	-1	1,500	-0.07%
2021/07/22	0	0.00	0	182.00	181.50	0	1,497	0.00%
2021/07/21	1	180.50	1	180.50	176.50	0	1,499	0.00%
2021/07/20	2.2	179.77	1	179.00	178.00	1.2	1,496	0.08%
2021/07/14	3	186.00	0	0.00	185.50	3	1,550	0.19%
2021/07/13	0	0.00	2	191.75	191.50	-2	1,540	-0.13%
2021/07/12	1	184.50	0	0.00	184.00	1	1,518	0.07%
2021/07/09	1	183.00	0.1	203.00	184.50	1	1,512	0.06%
2021/07/08	0	0.00	1.1	186.57	186.50	-1.1	1,527	-0.07%
2021/07/07	4.3	186.41	2	185.50	186.00	2.3	1,527	0.15%
2021/07/06	2	193.48	1	192.00	189.50	1	1,508	0.07%
2021/07/05	1.1	190.59	1	197.50	195.00	0.1	1,510	0.01%
2021/07/02	4.2	195.48	1	196.50	193.50	3.2	1,475	0.22%
2021/07/01	1.3	199.63	0	0.00	197.50	1.3	1,476	0.09%
2021/06/30	0.2	208.17	0	0.00	206.50	0.2	1,486	0.01%
2021/06/29	0	0.00	3	206.00	205.00	-3	1,495	-0.20%
2021/06/28	3.2	212.28	0	0.00	207.50	3.2	1,501	0.21%
2021/06/25	0	0.00	3	213.00	210.50	-3	1,505	-0.20%
2021/06/24	7	223.29	6	221.67	218.00	1	1,528	0.07%
2021/06/23	0	211.50	0	0.00	217.50	0	1,361	0.00%
2021/06/22	3	191.50	3	194.17	198.00	0	1,316	0.00%
2021/06/17	1	188.50	0	0.00	190.00	1	1,435	0.07%
2021/06/15	0	0.00	1	192.00	188.50	-1	1,472	-0.07%
2021/06/11	2	192.00	0	0.00	189.50	2	1,494	0.13%
2021/06/08	0	0.00	2	188.75	187.00	-2	1,571	-0.13%
2021/06/07	2	181.50	0	0.00	186.00	2	1,584	0.13%
2021/06/01	1	201.50	0	0.00	201.50	1	1,692	0.06%
2021/05/28	0	0.00	1	202.00	200.50	-1	1,954	-0.05%
2021/05/25	1	200.00	1	201.00	198.50	0	1,994	0.00%
2021/05/20	0	0.00	1	192.50	192.00	-1	2,009	-0.05%
2021/05/18	0	0.00	1	175.50	187.00	-1	2,026	-0.05%
2021/05/17	2	171.25	1	176.00	170.00	1	2,008	0.05%
2021/05/14	1	195.50	0	0.00	188.50	1	1,993	0.05%
2021/05/13	1	182.50	3	189.33	193.50	-2	1,994	-0.10%
2021/05/12	6	198.00	3	201.00	193.50	3	1,960	0.15%
2021/05/11	1	217.50	1	214.50	214.50	0	1,935	0.00%
2021/05/07	1	226.00	0	0.00	230.00	1	1,949	0.05%
2021/05/04	0.1	214.50	0	0.00	218.50	0.1	1,967	0.00%
2021/04/26	2	239.25	0	0.00	237.00	2	1,999	0.10%
2021/04/22	0	0.00	1.1	249.11	235.50	-1.1	2,027	-0.05%
2021/04/14	0	0.00	0.1	245.00	245.50	-0.1	2,186	-0.01%
2021/04/09	1.2	264.04	0	0.00	252.50	1.2	2,192	0.06%
2021/04/07	0	0.00	2	254.00	255.50	-2	2,200	-0.09%
2021/04/06	2	252.75	3.2	255.78	259.00	-1.2	2,173	-0.06%
2021/04/01	1	249.50	2	245.25	247.00	-1	2,128	-0.05%
2021/03/31	0.2	241.00	1	245.00	242.50	-0.8	2,115	-0.04%
2021/03/29	1	241.00	1.1	239.36	238.50	-0.1	2,076	0.00%
2021/03/25	1	231.91	1	225.50	224.00	0	2,024	0.00%
2021/03/24	2	234.00	5	232.20	232.00	-3	1,998	-0.15%
2021/03/23	5.1	238.61	3	243.83	228.00	2.1	1,971	0.10%
2021/03/22	0	0.00	3	226.83	229.00	-3	1,868	-0.16%
2021/03/19	1	225.00	2	225.00	225.00	-1	1,861	-0.05%
2021/03/18	1.1	218.05	0	221.00	218.50	1	1,848	0.06%
2021/03/17	1.1	219.03	2	221.75	218.00	-0.9	1,872	-0.05%
2021/03/16	2	224.50	3	222.50	225.50	-1	1,858	-0.05%
2021/03/12	1	208.00	0	0.00	209.50	1	1,858	0.05%
2021/03/09	1	204.00	2	202.50	202.50	-1	2,026	-0.05%
2021/03/08	1	210.50	0	0.00	204.50	1	2,143	0.05%
2021/03/05	0.1	222.50	0	0.00	222.00	0.1	2,142	0.00%
2021/03/04	2.2	225.14	6.1	224.59	224.50	-3.9	2,155	-0.18%
2021/03/03	7	221.50	5	218.40	219.00	2	2,084	0.10%
2021/03/02	1	210.00	1	215.50	215.50	0	1,962	0.00%
2021/02/26	1	194.00	0	0.00	196.00	1	2,094	0.05%
2021/02/25	0	0.00	1	196.00	194.50	-1	2,152	-0.05%
2021/02/24	1	193.50	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	1	198.50	199.00	-1	2,195	-0.05%
2021/02/22	10	199.25	10	199.00	199.00	0	2,267	0.00%
2021/02/18	0.1	197.00	1	198.00	202.00	-0.9	2,395	-0.04%
2021/02/17	1	196.50	1.2	195.04	195.00	-0.2	2,409	-0.01%
2021/02/04	0.2	193.67	0	0.00	190.50	0.2	2,568	0.01%
2021/02/02	0.1	191.00	0	0.00	191.50	0.1	3,015	0.00%
2021/02/01	0.1	191.00	0	0.00	191.50	0.1	3,185	0.00%
2021/01/29	0	0.00	1	182.50	182.00	-1	3,284	-0.03%
2021/01/28	1	181.50	0	183.00	180.50	1	3,275	0.03%
2021/01/27	0	191.50	0	0.00	190.50	0	3,252	0.00%
2021/01/25	0	0.00	2	186.00	187.50	-2	3,234	-0.06%
2021/01/22	1	187.50	0.1	187.50	190.00	0.9	3,246	0.03%
2021/01/21	1.1	192.59	1	185.00	185.00	0.1	3,240	0.00%
2021/01/19	0	0.00	1	201.00	199.50	-1	3,205	-0.03%
2021/01/18	1	195.00	0	0.00	201.00	1	3,204	0.03%
2021/01/15	0	0.00	0.4	201.84	196.50	-0.4	3,194	-0.01%
2021/01/14	0.1	202.90	0	0.00	203.00	0.1	3,186	0.00%
2021/01/13	0.1	207.50	0	0.00	204.00	0.1	3,231	0.00%
2021/01/11	1.1	210.00	1	209.50	209.50	0.1	3,260	0.00%
2021/01/08	0	213.00	0	0.00	210.50	0	3,285	0.00%
2021/01/07	2	215.03	6	213.33	219.00	-4	3,266	-0.12%
2021/01/06	0.1	199.78	2	201.00	199.50	-1.9	3,150	-0.06%
2021/01/04	1	204.50	1	207.00	204.50	0	3,121	0.00%
2020/12/31	0	0.00	1	200.00	202.00	-1	3,093	-0.03%
2020/12/25	3.1	198.40	0	0.00	195.50	3.1	3,051	0.10%
2020/12/24	0	0.00	1	192.50	192.50	-1	3,040	-0.03%
2020/12/21	1	192.00	1	192.00	195.00	0	3,103	0.00%
2020/12/16	0	0.00	0	198.50	197.50	0	3,253	0.00%
2020/12/14	5	200.00	1	200.50	203.50	4	3,259	0.12%
2020/12/11	0	0.00	1	201.00	202.00	-1	3,289	-0.03%
2020/12/09	1	209.00	0	0.00	212.50	1	3,318	0.03%
2020/12/08	0	0.00	1	209.00	207.50	-1	3,311	-0.03%
2020/12/07	7	211.86	1.1	211.03	211.00	5.9	3,304	0.18%
2020/12/03	2	223.50	0	0.00	222.50	2	3,357	0.06%
2020/12/02	1	220.00	2	224.75	234.50	-1	3,326	-0.03%
2020/12/01	3	214.67	3	215.50	216.00	0	3,237	0.00%
2020/11/27	1	208.01	0	0.00	208.00	1	3,191	0.03%
2020/11/26	5	210.20	5	209.70	210.00	0	3,228	0.00%
2020/11/25	2	217.21	8	210.50	207.00	-6	3,216	-0.19%
2020/11/24	1.1	207.86	1	206.00	203.50	0.1	3,150	0.00%
2020/11/20	4	201.63	1	205.00	204.50	3	3,334	0.09%
2020/11/19	2	206.50	2	204.00	203.50	0	3,449	0.00%
2020/11/18	1	201.00	2	199.50	207.00	-1	3,431	-0.03%
2020/11/17	1	197.50	4	199.75	196.00	-3	3,358	-0.09%
2020/11/16	3	192.50	5	194.40	193.00	-2	3,348	-0.06%
2020/11/13	1.1	195.27	1	195.50	196.50	0.1	3,345	0.00%
2020/11/12	5	204.50	4	195.75	198.00	1	3,369	0.03%
2020/11/11	6	198.67	7	197.43	202.00	-1	3,289	-0.03%
2020/11/10	20.1	195.29	14	196.79	190.00	6.1	3,135	0.19%
2020/11/09	4	183.75	1	183.00	191.00	3	2,866	0.10%
2020/11/05	0	0.00	1	165.00	165.00	-1	2,557	-0.04%
2020/11/03	1	161.00	0	0.00	163.00	1	2,554	0.04%
2020/10/30	0	0.00	1	164.00	158.50	-1	2,561	-0.04%
2020/10/29	0	0.00	1	160.00	164.00	-1	2,551	-0.04%
2020/10/27	1	166.00	0	0.00	168.50	1	2,548	0.04%
2020/10/26	0	0.00	0.1	168.00	168.00	-0.1	2,545	0.00%
2020/10/22	1	173.00	1	168.50	169.00	0	2,557	0.00%
2020/10/21	3	175.00	3	176.00	173.00	0	2,573	0.00%
2020/10/19	2	168.00	4	169.26	171.00	-2	2,506	-0.08%
2020/10/16	1	168.50	0	0.00	164.00	1	2,465	0.04%
2020/10/15	1	161.50	6	169.50	169.00	-5	2,424	-0.21%
2020/10/14	1	161.00	0.1	161.00	160.50	0.9	2,375	0.04%
2020/10/07	1	159.00	0	0.00	159.50	1	2,398	0.04%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/09/24	2	158.00	0	0.00	157.00	2	2,426	0.08%
2020/09/23	2	168.00	2	166.00	166.00	0	2,418	0.00%
2020/09/21	6	180.83	4	177.25	173.00	2	2,375	0.08%
2020/09/18	2	174.00	12	173.14	177.50	-10	2,245	-0.45%
2020/09/17	1	173.50	1	174.00	173.50	0	2,219	0.00%
2020/09/16	2	174.00	2	175.50	172.00	0	2,211	0.00%
2020/09/15	10	172.40	1	175.34	172.50	9	2,175	0.41%
2020/09/11	1	173.00	1	167.00	166.50	0	2,100	0.00%
2020/09/10	4.1	174.68	4	171.25	171.50	0.1	2,076	0.00%
2020/09/09	2	173.75	1	174.50	175.00	1	2,053	0.05%
2020/09/08	3	172.50	3	171.50	175.00	0	2,004	0.00%
2020/09/02	1	162.00	7	161.36	165.00	-6	1,865	-0.32%
2020/09/01	1	166.00	1	167.50	158.00	0	1,841	0.00%
2020/08/31	0	0.00	2	165.00	167.50	-2	1,789	-0.11%
2020/08/28	3	168.33	3	167.50	165.50	0	1,777	0.00%
2020/08/27	0	0.00	1	167.00	165.50	-1	1,711	-0.06%
2020/08/26	8	163.31	9	163.28	164.00	-1	1,595	-0.06%
2020/08/25	4.1	150.54	13	152.92	152.00	-8.9	1,444	-0.62%
2020/08/24	4	141.00	1	142.00	144.50	3	1,306	0.23%
2020/08/20	2	131.50	3	130.50	130.00	-1	1,243	-0.08%
2020/08/19	0	0.00	2	141.00	139.50	-2	1,208	-0.17%
2020/08/18	0	0.00	1	142.00	138.50	-1	1,182	-0.08%
2020/08/17	3	125.17	2	128.50	133.50	1	1,123	0.09%
2020/08/14	1	113.50	3	115.00	121.50	-2	1,078	-0.19%
2020/08/11	0	0.00	1	120.50	118.00	-1	1,102	-0.09%
2020/08/10	1	119.00	0	0.00	119.00	1	1,119	0.09%
2020/08/07	2	118.00	0	0.00	117.50	2	1,149	0.17%
2020/08/06	1	124.50	1	123.50	122.00	0	1,180	0.00%
2020/08/04	2	119.75	1	120.50	121.50	1	1,384	0.07%
2020/08/03	2	118.00	1	118.00	118.00	1	1,414	0.07%
2020/07/31	3	120.50	0	0.00	120.50	3	1,423	0.21%
2020/07/30	1	123.00	1	122.50	123.00	0	1,433	0.00%
2020/07/29	1	120.50	1	122.50	122.00	0	1,441	0.00%
2020/07/28	2	117.25	1	118.50	116.50	1	1,433	0.07%
2020/07/27	0	0.00	3	119.50	116.50	-3	1,452	-0.21%
2020/07/24	0	0.00	1	131.00	128.00	-1	1,432	-0.07%
2020/07/22	1	138.00	1	137.50	137.00	0	1,439	0.00%
2020/07/14	3	137.67	2	136.00	136.00	1	1,563	0.06%
2020/07/09	2	150.50	0	0.00	149.50	2	1,674	0.12%
2020/07/08	2	155.50	1	157.50	156.50	1	1,677	0.06%
2020/07/07	2	156.25	0	0.00	155.50	2	1,683	0.12%
2020/07/03	1	158.00	1	158.00	158.00	0	1,722	0.00%
2020/07/02	2	159.75	2	161.75	160.00	0	1,711	0.00%
2020/07/01	0	0.00	1	154.00	155.00	-1	1,684	-0.06%
2020/06/24	0	0.00	12	152.50	152.00	-12	1,692	-0.71%
2020/06/23	1	154.00	0	0.00	152.50	1	1,707	0.06%
2020/06/12	1	154.50	0	0.00	156.00	1	1,799	0.06%
2020/06/10	1	163.50	2	163.50	164.50	-1	1,823	-0.05%
2020/06/09	6	164.50	0	0.00	160.00	6	1,819	0.33%
2020/06/08	4	158.88	0	0.00	158.00	4	1,800	0.22%
2020/06/04	5	163.00	0	0.00	160.50	5	1,818	0.27%
2020/06/03	3	158.83	1	156.50	160.50	2	1,803	0.11%
2020/06/01	0	0.00	7	153.71	154.00	-7	1,776	-0.39%
2020/05/29	0	0.00	5	151.00	150.50	-5	1,774	-0.28%
2020/05/28	5	152.50	1	152.00	150.50	4	1,772	0.23%
2020/05/27	6	154.25	0	0.00	152.00	6	1,766	0.34%
2020/05/26	0	0.00	3	155.50	155.00	-3	1,755	-0.17%
2020/05/25	0	0.00	1	149.00	150.50	-1	1,743	-0.06%
2020/05/22	5	153.70	0	0.00	152.00	5	1,730	0.29%
2020/05/21	1	157.50	1	159.00	158.00	0	1,729	0.00%
2020/05/20	1	156.50	2	160.75	156.50	-1	1,717	-0.06%
2020/05/19	3	158.67	2	157.75	160.00	1	1,699	0.06%
2020/05/18	1	153.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	2	154.25	2	152.75	151.50	0	1,650	0.00%
2020/05/14	15	158.00	15	155.00	155.00	0	1,627	0.00%
2020/05/13	23	162.33	21	160.10	163.00	2	1,592	0.13%
2020/05/12	27	163.20	28	167.89	166.50	-1	1,546	-0.06%
2020/05/11	1	156.50	1	150.50	161.00	0	1,403	0.00%
2020/05/08	3	147.00	10	145.85	146.50	-7	1,322	-0.53%
2020/05/07	1	139.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	4	140.50	0	0.00	139.00	4	1,271	0.31%
2020/05/05	3	141.50	3	144.00	141.50	0	1,257	0.00%
2020/05/04	3	141.00	0	0.00	142.00	3	1,246	0.24%
2020/04/30	0	0.00	3	145.67	144.50	-3	1,237	-0.24%
2020/04/29	2	141.50	0	0.00	141.50	2	1,212	0.16%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/27	1	140.50	4	139.00	140.00	-3	1,215	-0.25%
2020/04/24	1	135.50	0	0.00	135.50	1	1,197	0.08%
2020/04/23	3	140.67	4	139.25	138.00	-1	1,190	-0.08%
2020/04/22	4	134.25	2	135.50	136.00	2	1,179	0.17%
2020/04/21	6	138.50	2	142.00	137.00	4	1,152	0.35%
2020/04/17	2	144.50	3	148.33	145.00	-1	1,102	-0.09%
2020/04/16	5	140.80	1	142.50	145.50	4	1,042	0.38%
2020/04/15	0	0.00	1	132.00	141.50	-1	953	-0.10%
2020/04/13	1	126.50	0	0.00	124.50	1	881	0.11%
2020/04/09	1	129.00	0	0.00	124.00	1	831	0.12%
2020/04/07	2	114.00	0	0.00	116.50	2	766	0.26%
2020/04/01	2	107.00	0	0.00	107.00	2	777	0.26%
2020/03/31	2	110.00	0	0.00	112.00	2	789	0.25%
2020/03/26	0	0.00	7	105.50	108.50	-7	750	-0.93%
2020/03/24	7	89.21	0	0.00	90.00	7	724	0.97%
2020/03/18	0	0.00	1	118.00	105.50	-1	657	-0.15%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/01/17	0.2	255.00	1	252.00	255.00	-0.8	439	-0.18%
2020/01/16	1	254.50	0	0.00	253.00	1	443	0.23%
2020/01/15	0.1	251.50	1	253.00	251.50	-0.9	438	-0.21%
2020/01/07	1	239.50	1	242.00	240.50	0	448	0.00%
2020/01/06	0	0.00	1	247.50	244.00	-1	449	-0.22%
2019/12/27	1	250.00	1	254.00	255.00	0	449	0.00%
2019/12/24	0	0.00	2	240.50	240.00	-2	446	-0.45%
2019/12/19	2	242.50	0	0.00	242.50	2	465	0.43%
2019/12/09	0	0.00	2	240.00	238.50	-2	494	-0.40%
2019/11/27	0	0.00	1	246.00	251.00	-1	536	-0.19%
2019/11/18	2	236.50	0	0.00	235.50	2	549	0.36%
2019/11/14	0	0.00	20	232.00	230.50	-20	548	-3.65%
2019/11/13	20	230.38	0	0.00	230.00	20	550	3.64%
2019/11/12	2	235.25	0	0.00	234.50	2	550	0.36%
2019/11/08	1	241.50	0	0.00	240.50	1	563	0.18%
2019/11/07	2	246.25	0	0.00	243.00	2	576	0.35%
2019/11/06	1	252.50	0	0.00	251.00	1	581	0.17%
2019/10/02	0	0.00	1	260.50	257.00	-1	704	-0.14%
2019/09/27	1	248.50	0	0.00	248.50	1	685	0.15%
2019/08/14	2	291.75	2	286.00	281.50	0	637	0.00%
2019/06/26	0	0.00	1	250.00	249.00	-1	644	-0.16%
2019/05/31	1	273.00	1	266.50	275.00	0	619	0.00%
2019/05/29	2	255.00	2	249.50	255.00	0	606	0.00%
2019/05/10	0	0.00	1	294.00	298.00	-1	612	-0.16%
2019/04/15	1	280.50	0	0.00	275.50	1	573	0.17%
2019/02/27	2	308.50	1	312.50	312.00	1	632	0.16%
2019/02/22	0	0.00	1	317.00	324.00	-1	654	-0.15%
2019/02/21	1	304.00	1	306.00	305.00	0	633	0.00%
2019/01/22	0	0.00	1	258.00	253.50	-1	666	-0.15%
2019/01/15	0	0.00	1	243.50	246.50	-1	665	-0.15%
2019/01/11	1	242.00	0	0.00	241.50	1	682	0.15%
2019/01/08	0	0.00	1	237.50	238.00	-1	712	-0.14%
2019/01/07	0	0.00	1	229.00	230.50	-1	716	-0.14%
2019/01/04	1	221.00	0	0.00	222.50	1	723	0.14%
2018/12/26	0	0.00	1	243.50	235.00	-1	817	-0.12%
2018/12/21	3	236.00	1	240.00	240.00	2	823	0.24%
2018/12/17	0	0.00	2	264.50	260.50	-2	802	-0.25%
2018/12/14	1	257.00	1	255.00	258.50	0	797	0.00%
2018/12/13	0	0.00	3	254.33	258.00	-3	793	-0.38%
2018/12/10	1	236.00	0	0.00	235.00	1	783	0.13%
2018/12/07	0	0.00	1	245.00	246.00	-1	784	-0.13%
2018/12/06	1	237.00	0	0.00	235.00	1	804	0.12%
2018/12/03	1	257.00	1	262.00	264.00	0	844	0.00%
2018/11/23	3	235.33	2	231.00	231.00	1	814	0.12%
2018/11/22	2	236.00	2	239.50	240.00	0	803	0.00%
2018/11/21	2	217.50	3	218.17	223.00	-1	764	-0.13%
2018/11/20	0	0.00	1	212.00	211.50	-1	746	-0.13%
2018/11/15	2	206.00	0	0.00	205.50	2	735	0.27%
2018/11/14	2	193.50	2	197.00	212.00	0	709	0.00%
2018/11/13	1	185.00	2	188.25	193.00	-1	685	-0.15%
2018/11/12	3	191.00	3	182.83	194.00	0	683	0.00%
2018/11/02	0	0.00	1	194.50	191.50	-1	715	-0.14%
2018/10/30	1	176.00	0	0.00	175.00	1	695	0.14%
2018/10/03	1	224.50	1	219.50	220.00	0	637	0.00%
2018/10/02	1	232.00	0	0.00	231.50	1	631	0.16%
2018/09/11	0	0.00	1	240.00	226.50	-1	690	-0.14%
2018/09/07	1	249.00	0	0.00	252.00	1	664	0.15%
2018/09/04	1	259.00	0	0.00	261.50	1	652	0.15%
2018/08/31	2	264.50	0	0.00	265.00	2	653	0.31%
2018/08/30	1	268.00	0	0.00	270.50	1	677	0.15%
2018/08/29	0	0.00	4	273.00	274.00	-4	679	-0.59%
2018/08/28	0	0.00	1	271.00	270.50	-1	691	-0.14%
2018/08/23	1	264.00	0	0.00	263.50	1	708	0.14%
2018/08/20	1	260.00	0	0.00	260.50	1	712	0.14%
2018/08/17	0	0.00	1	268.00	268.00	-1	717	-0.14%
2018/08/15	1	265.50	0	0.00	261.50	1	707	0.14%
2018/08/02	1	311.50	0	0.00	311.50	1	673	0.15%
2018/08/01	1	315.00	1	317.00	315.00	0	676	0.00%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/24	1	318.50	0	0.00	319.00	1	771	0.13%
2018/07/18	1	339.00	0	0.00	339.00	1	734	0.14%
2018/06/07	1	368.00	1	372.00	364.50	0	801	0.00%
2018/05/17	1	354.50	3	363.00	362.50	-2	959	-0.21%
2018/05/16	2	359.00	2	350.00	350.00	0	986	0.00%
2018/05/14	0	0.00	2	373.00	375.50	-2	1,027	-0.19%
2018/05/10	4	371.88	2	371.50	371.00	2	1,054	0.19%
2018/05/09	3	368.00	1	372.00	371.00	2	1,051	0.19%
2018/05/07	2	350.00	2	353.00	353.50	0	1,031	0.00%
2018/04/09	0	0.00	1	418.00	418.50	-1	868	-0.12%
2018/03/27	1	397.50	0	0.00	398.00	1	824	0.12%
2018/03/23	1	405.50	0	0.00	403.00	1	814	0.12%
2018/03/22	1	433.50	2	420.75	415.00	-1	808	-0.12%
2018/03/13	2	399.75	1	399.00	408.00	1	798	0.13%
2018/03/09	0	0.00	15	413.00	416.50	-15	762	-1.97%
2018/03/08	15	407.00	0	0.00	419.00	15	739	2.03%
2018/03/07	0	0.00	0.1	390.50	390.50	-0.1	670	-0.01%
2018/02/21	0	0.00	0.3	341.00	343.00	-0.3	582	-0.06%
2018/02/12	1	329.00	1	331.50	324.00	0	561	0.00%
2018/02/09	0	0.00	1	320.00	334.00	-1	547	-0.18%
2018/02/05	0	0.00	1	319.50	323.00	-1	454	-0.22%
2018/01/31	0	0.00	1	300.00	298.50	-1	429	-0.23%
2018/01/23	1	307.50	1	310.00	310.00	0	397	0.00%
2018/01/19	0	0.00	1	311.50	308.50	-1	392	-0.25%
2018/01/17	1	305.50	0	0.00	304.00	1	366	0.27%
2018/01/16	1	299.00	0	0.00	300.50	1	356	0.28%
2018/01/15	0	0.00	0.1	286.00	286.00	-0.1	341	-0.04%
2018/01/04	0.1	278.50	0	0.00	278.50	0.1	385	0.04%
2018/01/03	1	281.00	0	0.00	281.00	1	391	0.26%