華泰 (2329)-元大-鳳中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,773張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	58.45	2	58.40	58.20	4	31,225	0.01%
2024/05/10	2	58.95	1	58.70	59.00	1	31,826	0.00%
2024/05/09	4	61.03	1	60.30	59.60	3	32,183	0.01%
2024/05/08	4	61.15	3	61.03	61.00	1	32,508	0.00%
2024/05/07	3	61.63	6	62.20	61.60	-3	33,032	-0.01%
2024/05/06	3.2	61.63	2.1	61.10	60.90	1.1	33,190	0.00%
2024/05/03	7	62.63	7.1	62.29	61.70	-0.1	33,592	0.00%
2024/05/02	10	62.36	5	62.90	62.80	5	34,018	0.01%
2024/04/30	8.2	64.18	2	64.15	64.10	6.2	34,288	0.02%
2024/04/29	4	64.83	19	64.70	64.70	-15	34,831	-0.04%
2024/04/26	16	62.88	1	62.80	62.90	15	36,360	0.04%
2024/04/25	12	62.83	12.2	62.98	62.60	-0.2	37,672	0.00%
2024/04/24	6	62.50	14	62.46	62.50	-8	38,074	-0.02%
2024/04/23	1.1	60.14	7	59.81	60.10	-5.9	38,862	-0.02%
2024/04/22	23.5	60.88	26.2	60.38	58.40	-2.7	39,794	-0.01%
2024/04/19	9	65.23	11	64.26	64.60	-2	39,505	-0.01%
2024/04/18	27.5	69.12	13.1	68.61	67.60	14.4	39,578	0.04%
2024/04/17	123.1	67.91	142.1	69.56	70.10	-19	39,749	-0.05%	大買/大賣/
2024/04/16	11	64.78	22	65.74	63.80	-11	39,760	-0.03%
2024/04/15	11	67.16	12	67.22	68.70	-1	39,849	0.00%
2024/04/12	43	68.35	13.4	68.35	67.70	29.6	39,702	0.07%
2024/04/11	53.2	70.15	49.1	69.96	69.20	4.1	39,507	0.01%
2024/04/10	210.5	68.16	221.1	69.31	69.70	-10.6	38,744	-0.03%	大買/大賣/
2024/04/09	14.2	64.94	0	0.00	64.80	14.2	37,946	0.04%
2024/04/08	4	65.63	28	65.90	66.30	-24	37,819	-0.06%
2024/04/03	14	64.60	13	64.92	65.20	1	37,746	0.00%
2024/04/02	1.1	66.27	1	65.50	65.50	0.1	37,755	0.00%
2024/04/01	10	66.13	15.2	66.54	66.10	-5.2	37,832	-0.01%
2024/03/29	5	65.66	9	65.80	65.60	-4	37,807	-0.01%
2024/03/28	13	66.27	6	66.28	65.40	7	37,812	0.02%
2024/03/27	0	0.00	2	66.30	66.40	-2	37,778	-0.01%
2024/03/26	23.1	66.52	12	65.93	65.90	11.1	37,839	0.03%
2024/03/25	27	68.60	22	69.11	68.20	5	37,583	0.01%
2024/03/22	74.2	69.73	81	69.12	68.70	-6.8	37,745	-0.02%
2024/03/21	26	69.57	25	69.97	68.60	1	37,517	0.00%
2024/03/20	8	69.08	9.6	69.33	69.20	-1.6	37,717	0.00%
2024/03/19	34.2	69.32	7	68.70	68.60	27.2	37,982	0.07%
2024/03/18	93.7	68.98	126	69.01	71.00	-32.3	37,687	-0.09%	大賣/
2024/03/15	21	64.91	20	65.41	65.00	1	37,075	0.00%
2024/03/14	11	65.25	5	65.30	64.90	6	37,195	0.02%
2024/03/13	21.3	67.01	14	66.61	66.20	7.3	37,689	0.02%
2024/03/12	27	67.97	9	68.04	67.80	18	37,976	0.05%
2024/03/11	31	68.08	44	68.49	68.00	-13	38,606	-0.03%
2024/03/08	169.5	69.49	166	68.16	67.30	3.5	39,814	0.01%	大買/大賣/
2024/03/07	29.4	68.92	30	69.92	68.30	-0.6	41,145	0.00%
2024/03/06	27.7	71.46	16	71.28	70.10	11.7	42,862	0.03%
2024/03/05	42.1	72.00	33	72.40	71.40	9.1	45,935	0.02%
2024/03/04	52	72.63	49.1	72.20	71.00	2.9	47,851	0.01%
2024/03/01	29.5	72.36	24.1	72.14	71.40	5.4	49,003	0.01%
2024/02/29	56.1	73.37	29.1	73.35	72.40	27	48,764	0.06%
2024/02/27	20	73.17	16.2	73.09	71.90	3.8	48,072	0.01%
2024/02/26	28.4	75.49	36.1	75.28	74.20	-7.7	47,394	-0.02%
2024/02/23	200.3	83.76	175.2	80.71	77.10	25.1	46,942	0.05%	大買/大賣/
2024/02/22	173.4	85.09	175.5	83.96	82.80	-2.1	44,967	0.00%	大買/大賣/
2024/02/21	97.2	78.04	152.8	79.58	81.60	-55.6	42,907	-0.13%	大賣/
2024/02/20	99.2	76.10	83.3	74.67	74.20	15.9	41,744	0.04%
2024/02/19	84.9	73.09	76.5	73.61	74.90	8.4	42,514	0.02%
2024/02/16	75.1	74.75	75.9	76.37	77.40	-0.8	41,516	0.00%
2024/02/15	27.5	69.42	44	69.15	70.40	-16.5	41,053	-0.04%
2024/02/05	11	64.74	24	64.82	64.00	-13	40,532	-0.03%
2024/02/02	21	65.24	31.5	65.26	64.60	-10.5	40,662	-0.03%
2024/02/01	42.1	64.73	48	64.42	64.10	-6	41,656	-0.01%
2024/01/31	22.1	63.33	29.3	63.39	63.70	-7.2	43,155	-0.02%
2024/01/30	23.9	62.56	11	62.73	63.50	12.9	42,833	0.03%
2024/01/29	16	60.19	5	60.54	61.20	11	42,493	0.03%
2024/01/26	15	62.05	20.5	61.51	60.50	-5.5	42,731	-0.01%
2024/01/25	17.4	63.17	27	62.64	63.20	-9.6	42,491	-0.02%
2024/01/24	10	62.93	5.1	63.30	62.70	5	42,048	0.01%
2024/01/23	16	63.04	40	63.03	62.70	-24	41,855	-0.06%
2024/01/22	93.5	64.82	86.1	64.53	64.40	7.4	41,336	0.02%
2024/01/19	87.6	62.42	64.9	62.70	62.20	22.7	39,919	0.06%
2024/01/18	11	59.39	9.5	59.30	58.90	1.5	38,710	0.00%
2024/01/17	14	60.43	8	60.13	59.80	6	38,324	0.02%
2024/01/16	41.2	59.38	51.2	60.31	60.30	-10	37,521	-0.03%
2024/01/15	8	57.60	6.1	57.87	57.90	1.9	36,513	0.01%
2024/01/12	41	57.10	55	57.22	57.40	-14	36,359	-0.04%
2024/01/11	33.6	57.20	32	56.58	57.50	1.6	35,996	0.00%
2024/01/10	49	55.21	15.3	55.28	55.70	33.7	35,326	0.10%
2024/01/09	14	53.54	2.1	54.12	53.50	11.9	34,873	0.03%
2024/01/08	2.1	53.54	5	54.12	53.00	-3	34,613	-0.01%
2024/01/05	4	53.78	14	53.01	54.20	-10	34,721	-0.03%
2024/01/04	8.2	52.86	2	53.25	52.50	6.2	34,824	0.02%
2024/01/03	1	53.31	0	0.00	53.30	1	35,051	0.00%
2024/01/02	0.1	54.00	1	53.50	54.00	-1	35,501	0.00%
2023/12/29	5.1	54.20	0	0.00	54.50	5.1	35,582	0.01%
2023/12/28	8	54.26	9	54.28	54.20	-1	35,657	0.00%
2023/12/27	4.1	55.02	1	54.90	54.70	3.1	35,887	0.01%
2023/12/26	1	55.50	3.1	55.53	55.60	-2.1	36,254	-0.01%
2023/12/25	8	55.71	7	55.50	55.10	1	36,387	0.00%
2023/12/22	9	55.58	3	55.30	55.20	6	36,387	0.02%
2023/12/21	2	55.30	8	55.15	55.20	-6	36,415	-0.02%
2023/12/20	2.1	56.73	0	0.00	56.60	2.1	36,337	0.01%
2023/12/19	1.5	56.13	7	56.61	56.40	-5.5	36,401	-0.01%
2023/12/18	5	58.56	2	58.25	57.60	3	36,228	0.01%
2023/12/15	4.1	59.89	7	58.79	58.50	-2.9	36,250	-0.01%
2023/12/14	22	61.76	17.9	60.77	60.60	4.1	35,925	0.01%
2023/12/13	20	61.34	18	60.50	61.60	2	35,431	0.01%
2023/12/12	21	61.04	23.2	60.68	60.20	-2.2	35,312	-0.01%
2023/12/11	22	60.85	28.1	60.69	60.50	-6.1	35,038	-0.02%
2023/12/08	18.1	61.64	20	61.01	60.60	-1.9	34,812	-0.01%
2023/12/07	26.1	61.68	24.3	61.86	61.50	1.8	34,263	0.01%
2023/12/06	47.1	63.23	46	63.17	62.30	1.1	33,966	0.00%
2023/12/05	106	64.12	76	63.71	63.70	30	33,394	0.09%	大買/
2023/12/04	132.2	65.63	149	65.23	64.90	-16.8	32,104	-0.05%	大買/大賣/
2023/12/01	110	62.14	98.1	62.39	64.00	12	30,362	0.04%	大買/
2023/11/30	135.3	59.18	133	59.33	59.30	2.3	28,309	0.01%	大買/大賣/
2023/11/29	120	55.26	93.8	56.83	58.30	26.2	25,051	0.10%	大買/
2023/11/28	30	50.85	68.1	51.63	53.00	-38.1	23,339	-0.16%
2023/11/27	9.1	48.42	11.4	48.50	48.25	-2.3	22,453	-0.01%
2023/11/24	2	47.93	6	47.91	47.80	-4	22,408	-0.02%
2023/11/22	4	48.93	7	48.69	49.10	-3	23,064	-0.01%
2023/11/21	12	49.50	8	49.63	48.85	4	23,155	0.02%
2023/11/20	6	49.13	3	49.23	49.05	3	23,552	0.01%
2023/11/17	8	48.04	15	48.31	48.60	-7	23,882	-0.03%
2023/11/16	52	49.88	48	50.13	47.60	4	23,936	0.02%
2023/11/15	22	49.73	23	49.42	48.90	-1	22,601	0.00%
2023/11/14	72	49.08	90	48.53	48.40	-18	23,267	-0.08%
2023/11/13	19	47.66	11	47.85	47.80	8	23,355	0.03%
2023/11/10	28	46.29	32	46.54	47.10	-4	23,826	-0.02%
2023/11/09	36	46.94	9.4	47.00	46.40	26.6	23,355	0.11%
2023/11/08	23.4	47.30	54	47.71	49.00	-30.6	21,885	-0.14%
2023/11/07	5	44.63	14	44.48	44.55	-9	20,088	-0.04%
2023/11/06	21	44.34	11	44.17	44.35	10	20,325	0.05%
2023/11/03	11	44.60	19	44.68	44.15	-8	20,374	-0.04%
2023/11/02	4	43.60	26	43.66	43.55	-22	20,298	-0.11%
2023/11/01	9	41.91	4	41.95	42.05	5	20,381	0.02%
2023/10/31	19	42.26	22	41.82	41.40	-3	20,638	-0.01%
2023/10/30	1	43.20	10	43.20	43.15	-9	20,820	-0.04%
2023/10/27	23	43.45	2	42.83	42.60	21	21,039	0.10%
2023/10/26	13	43.44	20	43.61	43.40	-7	23,202	-0.03%
2023/10/25	10	43.25	4	42.75	42.50	6	25,412	0.02%
2023/10/24	2	43.20	5	43.11	43.40	-3	26,472	-0.01%
2023/10/23	0	0.00	11	42.55	42.25	-11	28,862	-0.04%
2023/10/20	1	41.15	7	41.37	41.65	-6	29,178	-0.02%
2023/10/19	2	41.43	3	41.22	41.35	-1	30,498	0.00%
2023/10/18	9	41.69	4	41.38	41.40	5	31,343	0.02%
2023/10/17	1	42.85	5	43.32	42.55	-4	31,695	-0.01%
2023/10/16	18	42.07	3	42.30	42.60	15	32,822	0.05%
2023/10/13	14.2	43.68	1	43.40	43.30	13.2	34,618	0.04%
2023/10/12	2	44.08	5	44.49	44.20	-3	35,274	-0.01%
2023/10/11	7	44.11	12	43.99	43.50	-5	35,856	-0.01%
2023/10/06	19	44.31	13	44.61	43.70	6	36,649	0.02%
2023/10/05	3	43.33	21	43.54	43.20	-18	36,354	-0.05%
2023/10/04	18	43.00	0	0.00	43.00	18	36,541	0.05%
2023/10/03	33	43.76	33	43.90	43.70	0	36,799	0.00%
2023/10/02	20	43.76	16	43.48	43.65	4	36,713	0.01%
2023/09/28	3	42.00	3	42.03	42.00	0	36,905	0.00%
2023/09/27	1.1	40.77	3	40.88	41.30	-1.9	37,408	-0.01%
2023/09/26	6	41.83	5	41.69	41.00	1	37,954	0.00%
2023/09/25	4	41.69	0	0.00	41.55	4	38,175	0.01%
2023/09/22	6	41.55	4.2	41.46	41.75	1.8	38,225	0.00%
2023/09/21	0	0.00	7	40.53	40.75	-7	38,127	-0.02%
2023/09/20	5	41.60	2	41.88	41.40	3	38,057	0.01%
2023/09/19	3	41.83	0	0.00	41.55	3	37,914	0.01%
2023/09/18	5	41.66	3	41.85	41.65	2	37,833	0.01%
2023/09/15	3	42.25	4	42.68	42.80	-1	37,744	0.00%
2023/09/14	2	42.53	6	42.67	42.45	-4	37,609	-0.01%
2023/09/13	3	41.52	2	42.10	41.75	1	37,516	0.00%
2023/09/12	10	42.52	18	42.45	41.80	-8	37,445	-0.02%
2023/09/11	12	42.81	71	41.96	42.45	-59	37,416	-0.16%
2023/09/08	9	44.85	8	44.95	44.25	1	37,217	0.00%
2023/09/07	4.5	45.82	12	45.75	45.90	-7.5	37,063	-0.02%
2023/09/06	5	45.64	19	45.90	45.35	-14	36,937	-0.04%
2023/09/05	23	44.99	9	45.04	45.05	14	36,983	0.04%
2023/09/04	6	44.48	6	44.25	44.25	0	36,919	0.00%
2023/09/01	21.2	45.56	21	46.31	45.00	0.2	36,767	0.00%
2023/08/31	31.2	46.40	25	46.66	47.30	6.2	36,176	0.02%
2023/08/30	9	45.13	9	45.11	44.90	0	35,617	0.00%
2023/08/29	24	45.09	28	44.58	44.25	-4	35,377	-0.01%
2023/08/28	12	43.47	10	43.38	43.35	2	35,034	0.01%
2023/08/25	20	45.22	13	45.05	44.85	7	34,620	0.02%
2023/08/24	11	47.45	30	47.34	45.85	-19	34,453	-0.06%
2023/08/23	23	45.69	17.1	45.83	45.95	6	33,826	0.02%
2023/08/22	8	47.33	35	47.46	46.65	-27	33,226	-0.08%
2023/08/21	56	47.31	41.7	46.33	46.20	14.4	32,652	0.04%
2023/08/18	83.4	49.08	77	49.44	47.40	6.4	32,034	0.02%
2023/08/17	57	47.87	57.1	48.00	48.05	-0.1	30,405	0.00%
2023/08/16	109.3	48.66	41.1	48.76	48.90	68.2	29,604	0.23%	大買/
2023/08/15	16	46.73	23	46.13	46.80	-7	28,593	-0.02%
2023/08/14	20	45.83	6	45.78	45.25	14	28,431	0.05%
2023/08/11	28	45.16	3	45.03	45.40	25	28,255	0.09%
2023/08/10	12.2	44.36	107	44.09	43.80	-94.8	28,089	-0.34%	大賣/
2023/08/09	17.6	48.19	3	48.77	48.10	14.6	27,736	0.05%
2023/08/08	19	50.33	41	50.37	50.60	-22	27,426	-0.08%
2023/08/07	29	48.13	18	48.81	49.15	11	27,056	0.04%
2023/08/04	3	45.87	31.2	45.58	47.00	-28.2	26,718	-0.11%
2023/08/02	13.1	43.21	1	41.80	43.20	12.1	26,388	0.05%
2023/08/01	27	45.66	29	45.79	45.60	-2	26,018	-0.01%
2023/07/31	187	48.19	156	47.60	44.95	31	25,697	0.12%	大買/大賣/
2023/07/28	169	46.54	124.9	46.77	48.20	44.1	23,253	0.19%	大買/大賣/
2023/07/27	23.1	42.72	111.7	42.82	43.85	-88.6	20,763	-0.43%	大賣/
2023/07/26	129.2	41.05	125	40.39	39.90	4.2	19,539	0.02%	大買/大賣/
2023/07/25	56	38.66	10	39.01	39.05	46	16,965	0.27%
2023/07/24	64	34.61	59	34.81	35.50	5	16,570	0.03%
2023/07/21	59	31.81	88	31.76	32.30	-29	15,148	-0.19%
2023/07/20	85	30.97	60.3	30.66	30.70	24.7	14,276	0.17%
2023/07/19	140.4	33.08	133.4	31.28	30.80	7	13,783	0.05%	大買/大賣/
2023/07/18	78	32.53	302	32.76	33.25	-224	12,585	-1.78%	大賣/鉅額交易
2023/07/17	49	29.82	16.2	29.94	30.25	32.8	10,657	0.31%
2023/07/14	70	29.65	61	29.85	30.45	9	9,851	0.09%
2023/07/13	56	29.74	75	29.80	29.00	-19	9,083	-0.21%
2023/07/12	8	28.02	4	28.04	28.10	4	8,336	0.05%
2023/07/11	6	27.95	15	28.03	28.00	-9	8,194	-0.11%
2023/07/10	7	27.90	5	27.84	27.65	2	8,027	0.02%
2023/07/07	16	26.75	48	26.79	26.60	-32	8,024	-0.40%
2023/07/06	96	28.12	40	27.91	27.50	56	7,774	0.72%
2023/07/05	8.5	27.37	36	27.13	27.55	-27.5	7,076	-0.39%
2023/07/04	31	25.99	48	25.83	25.90	-17	6,408	-0.27%
2023/07/03	6	24.67	36	24.94	24.30	-30	5,833	-0.51%
2023/06/30	1	22.95	1	22.80	23.00	0	5,504	0.00%
2023/06/29	1	22.55	2	22.00	22.50	-1	5,433	-0.02%
2023/06/28	0	0.00	3	22.93	22.80	-3	5,557	-0.05%
2023/06/26	1	22.95	0	0.00	22.80	1	5,702	0.02%
2023/06/20	2	23.13	1	23.30	23.20	1	5,728	0.02%
2023/06/19	0	0.00	11	23.39	23.25	-11	5,695	-0.19%
2023/06/16	8	23.41	67	23.25	23.15	-59	5,648	-1.04%
2023/06/15	9	23.79	3	23.80	23.90	6	5,535	0.11%
2023/06/14	40	23.90	8	23.91	24.20	32	5,410	0.59%
2023/06/13	19	23.31	19	23.38	23.30	0	5,251	0.00%
2023/06/12	13	23.02	17	22.86	22.95	-4	5,123	-0.08%
2023/06/09	52	23.18	35	23.11	23.00	17	5,023	0.34%
2023/06/08	14	22.35	46	22.35	22.50	-32	4,730	-0.68%
2023/06/07	34	22.09	0	0.00	22.05	34	4,611	0.74%
2023/06/06	5	21.52	1	21.60	21.90	4	4,569	0.09%
2023/06/05	6	21.72	24	21.10	21.65	-18	4,642	-0.39%
2023/06/02	6	21.25	3	21.40	21.10	3	4,455	0.07%
2023/06/01	4	21.08	7	21.00	20.95	-3	4,403	-0.07%
2023/05/31	11	21.13	3	21.20	21.15	8	4,377	0.18%
2023/05/30	28	20.94	4	20.78	20.70	24	4,251	0.56%
2023/05/29	15	20.47	8	20.36	20.55	7	4,031	0.17%
2023/05/26	0	0.00	0	19.65	19.80	0	3,892	0.00%
2023/05/22	0	0.00	0.1	19.40	19.55	-0.1	4,008	0.00%
2023/05/17	10	19.00	0	0.00	19.05	10	4,230	0.24%
2023/05/16	0	0.00	1	19.05	19.00	-1	4,242	-0.02%
2023/05/15	1	18.70	0	0.00	18.65	1	4,242	0.02%
2023/05/08	1	19.80	0	0.00	19.50	1	4,326	0.02%
2023/05/05	1	19.65	0	0.00	19.60	1	4,428	0.02%
2023/05/03	0	0.00	0	19.40	19.35	0	4,895	0.00%
2023/05/02	0	0.00	0.1	19.60	19.60	-0.1	4,937	0.00%
2023/04/28	2	19.70	0	0.00	19.55	2	4,937	0.04%
2023/04/27	5	19.25	0	0.00	19.45	5	4,925	0.10%
2023/04/26	2	19.60	0	0.00	19.60	2	4,900	0.04%
2023/04/25	0	0.00	2	19.80	19.75	-2	4,886	-0.04%
2023/04/24	0	0.00	2	20.20	20.20	-2	4,843	-0.04%
2023/04/20	0	0.00	3	21.23	20.85	-3	4,793	-0.06%
2023/04/18	1	21.75	5	21.50	21.50	-4	4,745	-0.08%
2023/04/17	2	22.10	10.2	22.02	22.00	-8.2	4,654	-0.18%
2023/04/14	0	0.00	5	21.41	21.15	-5	4,295	-0.12%
2023/04/13	2	21.55	20	21.60	21.50	-18	4,222	-0.43%
2023/04/12	29	22.22	6.2	22.06	22.35	22.9	4,060	0.56%
2023/04/06	3	20.87	5	20.89	21.00	-2	3,597	-0.06%
2023/03/31	14	20.64	3	20.70	20.55	11	3,551	0.31%
2023/03/30	1	20.55	2	20.80	20.50	-1	3,523	-0.03%
2023/03/29	9	20.94	5	20.96	20.65	4	3,476	0.12%
2023/03/28	0	0.00	10	20.35	20.50	-10	3,280	-0.30%
2023/03/27	10	20.90	10	20.86	20.90	0	3,200	0.00%
2023/03/23	10	19.75	0	0.00	20.10	10	2,977	0.34%
2023/03/20	0	0.00	3	19.70	19.65	-3	2,959	-0.10%
2023/03/15	8	19.89	0	0.00	19.85	8	3,133	0.26%
2023/03/14	11	20.00	0	0.00	19.95	11	3,158	0.35%
2023/03/13	1	20.05	0	0.00	20.15	1	3,213	0.03%
2023/03/10	2	20.30	3	20.42	20.30	-1	3,243	-0.03%
2023/03/09	0	20.80	16	20.96	20.95	-16	3,258	-0.49%
2023/03/08	0	0.00	6	20.74	21.00	-6	3,202	-0.19%
2023/03/07	0	0.00	7	20.26	20.35	-7	3,044	-0.23%
2023/03/06	0	0.00	3	20.00	20.00	-3	3,009	-0.10%
2023/03/03	6	20.18	6	20.14	20.05	0	2,986	0.00%
2023/03/01	3	19.70	2	19.80	19.85	1	3,012	0.03%
2023/02/24	4	19.95	1	19.80	19.65	3	2,970	0.10%
2023/02/23	0	0.00	2	19.60	19.90	-2	2,938	-0.07%
2023/02/22	2	19.45	2	19.30	19.60	0	2,966	0.00%
2023/02/17	4	19.98	4	19.73	20.00	0	3,226	0.00%
2023/02/16	2	19.55	6	19.29	19.55	-4	3,076	-0.13%
2023/02/10	0	0.00	1	19.15	19.10	-1	3,088	-0.03%
2023/02/09	11	19.45	0	0.00	19.45	11	3,080	0.36%
2023/02/08	1	19.75	0	0.00	19.55	1	3,110	0.03%
2023/02/07	0	0.00	1	19.55	19.65	-1	3,118	-0.03%
2023/02/03	9	19.80	1	19.90	19.80	8	3,090	0.26%
2023/02/02	10	19.94	10	19.75	20.10	0	3,004	0.00%
2023/02/01	1	18.75	1	19.05	18.85	0	2,602	0.00%
2023/01/10	1	18.10	0	0.00	18.15	1	2,461	0.04%
2023/01/09	1	18.15	0	0.00	18.35	1	2,474	0.04%
2023/01/06	20	18.17	9	18.05	18.05	11	2,485	0.44%
2023/01/05	0	0.00	2	17.90	17.80	-2	2,492	-0.08%
2022/12/21	0	0.00	1	17.60	17.55	-1	2,629	-0.04%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/12	0	0.00	1	18.25	18.25	-1	2,663	-0.04%
2022/12/09	0	0.00	1	18.60	18.55	-1	2,660	-0.04%
2022/12/08	3	19.23	1	19.20	19.00	2	2,651	0.08%
2022/12/07	5	18.25	0	0.00	18.30	5	2,518	0.20%
2022/12/06	0	0.00	1	19.05	18.70	-1	2,504	-0.04%
2022/12/05	1	19.20	0	0.00	19.25	1	2,476	0.04%
2022/12/02	0	0.00	1	19.05	19.05	-1	2,456	-0.04%
2022/11/30	0	0.00	1	18.70	18.70	-1	2,374	-0.04%
2022/11/29	0	0.00	7	18.41	18.55	-7	2,410	-0.29%
2022/11/25	0	0.00	2	18.63	18.50	-2	2,437	-0.08%
2022/11/24	0	0.00	16	18.77	18.70	-16	2,438	-0.66%
2022/11/23	18	19.03	5	18.83	19.05	13	2,413	0.54%
2022/11/22	0	0.00	2	18.50	18.55	-2	2,353	-0.08%
2022/11/21	3	18.70	0	0.00	18.50	3	2,510	0.12%
2022/11/18	3	18.73	7	18.96	18.55	-4	2,545	-0.16%
2022/11/17	0	0.00	1	18.70	18.70	-1	2,492	-0.04%
2022/11/16	1	18.55	2	18.68	18.55	-1	2,530	-0.04%
2022/11/15	10	18.49	6	18.88	18.85	4	2,478	0.16%
2022/11/11	1	18.00	2	17.80	17.75	-1	2,440	-0.04%
2022/11/08	1	17.45	0	0.00	17.10	1	2,750	0.04%
2022/11/07	5	17.40	0	0.00	17.30	5	2,897	0.17%
2022/11/04	0	0.00	1	17.20	17.20	-1	2,971	-0.03%
2022/11/03	0	0.00	9.1	16.57	17.25	-9.1	2,930	-0.31%
2022/10/31	0	0.00	2	16.30	16.20	-2	3,047	-0.07%
2022/10/28	2	15.95	0	0.00	15.70	2	3,114	0.06%
2022/10/26	1	15.80	1	15.80	15.55	0	3,179	0.00%
2022/10/20	15	15.50	10	15.70	15.70	5	3,274	0.15%
2022/10/18	10	15.65	10	15.90	15.90	0	3,289	0.00%
2022/10/17	10	15.10	10	15.65	15.65	0	3,304	0.00%
2022/10/14	0	0.00	56	15.70	15.70	-56	3,343	-1.67%
2022/10/13	17	15.48	16	14.70	14.70	1	3,378	0.03%
2022/10/12	10	15.80	28	15.80	15.80	-18	3,356	-0.54%
2022/10/11	10	16.25	10	15.90	15.90	0	3,361	0.00%
2022/10/05	0	0.00	1	17.20	17.10	-1	3,339	-0.03%
2022/09/28	10	16.15	10	15.40	15.40	0	3,298	0.00%
2022/09/27	3	15.95	3	16.30	16.30	0	3,292	0.00%
2022/09/26	10	16.75	10	15.90	15.90	0	3,302	0.00%
2022/09/23	12	17.35	10	17.10	17.10	2	3,315	0.06%
2022/09/22	8	16.89	8	17.40	17.50	0	3,349	0.00%
2022/09/21	10	17.25	10	17.10	17.10	0	3,337	0.00%
2022/09/20	15	17.40	10	17.25	17.25	5	3,333	0.15%
2022/09/19	10	17.75	10	17.40	17.40	0	3,328	0.00%
2022/09/16	1	18.05	0	0.00	17.75	1	3,338	0.03%
2022/09/15	2	17.90	0	0.00	17.80	2	3,348	0.06%
2022/09/14	0	0.00	2	17.80	17.75	-2	3,341	-0.06%
2022/09/02	0	0.00	3	18.45	18.20	-3	3,390	-0.09%
2022/08/31	0	0.00	10	18.50	18.60	-10	3,375	-0.30%
2022/08/29	1	18.50	0	0.00	18.30	1	3,335	0.03%
2022/08/26	5	19.06	3	19.23	19.10	2	3,304	0.06%
2022/08/25	5	18.60	5	18.75	18.75	0	3,157	0.00%
2022/08/24	5	18.45	5	18.60	18.45	0	3,140	0.00%
2022/08/23	8	18.48	10	18.38	18.45	-2	3,237	-0.06%
2022/08/22	1	18.85	0	0.00	18.80	1	3,290	0.03%
2022/08/19	3	18.90	5	18.80	18.80	-2	3,341	-0.06%
2022/08/18	5	18.37	3	18.30	18.50	2	3,220	0.06%
2022/08/17	8	18.11	0	0.00	18.25	8	3,128	0.26%
2022/08/16	10	17.75	10	17.50	17.75	0	2,945	0.00%
2022/08/15	0	0.00	4	17.28	17.50	-4	2,815	-0.14%
2022/08/12	16	17.07	15	17.15	17.10	1	2,756	0.04%
2022/08/11	4	16.71	3	16.20	16.85	1	2,625	0.04%
2022/08/10	5	15.90	0	0.00	15.95	5	2,589	0.19%
2022/08/09	10	15.95	20	16.05	16.00	-10	2,649	-0.38%
2022/08/08	10	15.95	10	16.20	16.20	0	2,689	0.00%
2022/08/05	10	16.45	12	16.40	16.25	-2	2,775	-0.07%
2022/08/04	27	15.88	12	16.12	16.20	15	2,683	0.56%
2022/08/03	13	15.80	10	15.70	15.70	3	2,654	0.11%
2022/08/02	10	15.75	10	15.90	15.90	0	2,634	0.00%
2022/07/26	15	15.33	19	15.36	15.15	-4	2,596	-0.15%
2022/07/21	0	0.00	2	15.60	15.90	-2	2,630	-0.08%
2022/07/20	4.1	16.75	0	0.00	16.50	4.1	2,594	0.16%
2022/07/19	0.1	16.60	0	0.00	16.65	0.1	2,564	0.00%
2022/07/15	0	0.00	5	16.35	16.15	-5	2,547	-0.20%
2022/07/07	1	15.20	0.3	15.55	15.60	0.8	2,571	0.03%
2022/07/06	5	15.20	0	0.00	15.00	5	2,566	0.19%
2022/07/04	0	0.00	1	15.45	15.25	-1	2,572	-0.04%
2022/07/01	6	16.00	3	15.65	15.30	3	2,570	0.12%
2022/06/30	10	16.50	0	0.00	16.05	10	2,536	0.39%
2022/06/21	2	17.60	2	17.70	17.75	0	2,449	0.00%
2022/06/20	0	0.00	14	17.10	17.00	-14	2,451	-0.57%
2022/06/16	8	18.84	0	0.00	18.50	8	2,392	0.33%
2022/06/13	3	19.30	0	0.00	19.10	3	2,397	0.13%
2022/06/09	0	20.50	0	0.00	20.60	0	2,374	0.00%
2022/06/08	1	20.85	0	0.00	20.55	1	2,376	0.04%
2022/06/02	0	0.00	3	21.15	21.10	-3	2,449	-0.12%
2022/06/01	2	21.40	0	0.00	21.05	2	2,476	0.08%
2022/05/31	2	21.23	1	21.30	21.30	1	2,446	0.04%
2022/05/30	8	21.00	7	20.94	21.15	1	2,343	0.04%
2022/05/25	13	20.11	10	20.25	20.25	3	2,184	0.14%
2022/05/24	2	20.30	4	20.34	19.95	-2	2,229	-0.09%
2022/05/17	2	20.60	0	0.00	20.65	2	2,167	0.09%
2022/05/16	1	20.20	0	0.00	20.00	1	2,114	0.05%
2022/05/13	0	0.00	1	20.10	20.10	-1	2,068	-0.05%
2022/05/10	3	19.05	1	19.30	19.75	2	1,951	0.10%
2022/05/09	1	19.80	0	0.00	19.30	1	1,956	0.05%
2022/05/06	5	20.25	0	0.00	20.40	5	1,947	0.26%
2022/05/05	15	19.87	0	0.00	19.95	15	1,911	0.78%
2022/04/28	0	0.00	20	19.00	18.75	-20	2,024	-0.99%
2022/04/26	2	19.15	0	0.00	18.95	2	2,014	0.10%
2022/04/22	6	19.85	0	0.00	19.70	6	2,090	0.29%
2022/04/21	1	20.20	1	20.20	20.00	0	2,135	0.00%
2022/04/20	0	0.00	1	20.10	20.10	-1	2,148	-0.05%
2022/04/19	5	19.85	0	0.00	19.85	5	2,199	0.23%
2022/04/18	0	0.00	10	19.69	19.70	-10	2,256	-0.44%
2022/04/12	0.1	20.40	0	0.00	20.20	0.1	2,452	0.00%
2022/04/08	0	0.00	0	21.05	21.05	0	2,524	0.00%
2022/04/07	0	21.50	0	0.00	21.00	0	2,695	0.00%
2022/03/29	0	0.00	4	22.75	22.75	-4	3,600	-0.11%
2022/03/24	0.1	22.50	0	0.00	22.80	0.1	3,678	0.00%
2022/03/23	0	0.00	2	23.05	22.80	-2	3,720	-0.05%
2022/03/21	2	22.75	0	0.00	22.45	2	3,745	0.05%
2022/03/17	0	0.00	1	21.90	22.05	-1	3,936	-0.03%
2022/03/14	3	21.97	0	0.00	22.00	3	4,293	0.07%
2022/03/11	1	21.55	0	0.00	21.55	1	4,626	0.02%
2022/03/09	1	21.10	0	0.00	21.30	1	4,772	0.02%
2022/03/02	0	0.00	5	23.20	23.40	-5	5,427	-0.09%
2022/02/24	1	22.70	1	22.80	22.35	0	5,639	0.00%
2022/02/23	1	23.20	14	23.26	23.20	-13	5,791	-0.22%
2022/02/22	3	23.10	0	0.00	23.05	3	5,874	0.05%
2022/02/21	1	23.65	0	0.00	23.65	1	5,954	0.02%
2022/02/18	4	23.71	0	0.00	23.80	4	6,058	0.07%
2022/02/14	3	23.07	0	0.00	23.20	3	6,539	0.05%
2022/02/10	0	0.00	10	24.24	24.50	-10	6,711	-0.15%
2022/02/09	13	23.82	0	0.00	24.20	13	6,795	0.19%
2022/01/26	4	22.70	0	0.00	22.70	4	7,002	0.06%
2022/01/21	1	23.60	2	23.95	23.60	-1	7,435	-0.01%
2022/01/20	10	24.30	1	24.35	24.35	9	7,539	0.12%
2022/01/19	6	24.33	4	24.40	24.30	2	7,641	0.03%
2022/01/18	4	24.93	0	0.00	24.65	4	7,734	0.05%
2022/01/17	1	23.95	0.3	24.60	24.60	0.8	7,680	0.01%
2022/01/14	5	23.55	6	23.75	23.90	-1	7,718	-0.01%
2022/01/13	1	24.30	0	0.00	24.20	1	7,744	0.01%
2022/01/12	1	24.20	4	24.35	24.25	-3	7,828	-0.04%
2022/01/11	4	24.30	1	24.65	24.40	3	7,860	0.04%
2022/01/10	4	24.81	0	0.00	24.80	4	7,841	0.05%
2022/01/07	18	25.02	6	25.20	24.85	12	7,898	0.15%
2022/01/06	24	25.25	3	25.20	25.65	21	7,954	0.26%
2022/01/05	2.1	25.40	4	25.41	25.40	-2	7,983	-0.02%
2022/01/04	2	26.05	0	0.00	25.90	2	7,991	0.03%
2022/01/03	3.1	26.10	1	26.00	26.00	2.1	8,047	0.03%
2021/12/30	11	26.49	11	26.51	26.50	0	8,119	0.00%
2021/12/29	3.1	25.97	4	25.95	25.90	-0.9	8,022	-0.01%
2021/12/28	20.1	26.15	1	26.80	26.10	19.1	8,111	0.23%
2021/12/27	1	26.25	1	26.30	26.30	0	8,177	0.00%
2021/12/24	17.1	26.41	9	26.98	26.10	8.1	8,241	0.10%
2021/12/23	13	25.33	13	25.87	26.00	0	7,860	0.00%
2021/12/21	3	25.08	2	25.00	24.95	1	8,057	0.01%
2021/12/20	2	25.03	4	24.90	25.00	-2	8,097	-0.02%
2021/12/17	1	25.40	0	0.00	25.30	1	8,264	0.01%
2021/12/16	3	25.87	7	25.94	25.80	-4	8,364	-0.05%
2021/12/15	0	0.00	1	25.50	25.40	-1	8,423	-0.01%
2021/12/14	18	25.47	5	25.57	25.30	13	8,502	0.15%
2021/12/13	10	26.40	5	26.60	26.25	5	8,512	0.06%
2021/12/10	0	0.00	5	25.95	25.95	-5	8,451	-0.06%
2021/12/09	10	26.55	1	26.50	25.95	9	8,501	0.11%
2021/12/08	5	26.82	6	26.77	26.65	-1	8,413	-0.01%
2021/12/07	2	26.83	17	26.57	26.95	-15	8,399	-0.18%
2021/12/06	8	25.50	1	25.60	25.75	7	8,303	0.08%
2021/12/03	2	25.90	0	0.00	25.85	2	8,521	0.02%
2021/12/02	17	25.71	16	26.25	25.55	1	8,803	0.01%
2021/12/01	2	25.00	8	25.64	25.70	-6	9,548	-0.06%
2021/11/30	2	25.00	4	24.59	25.00	-2	10,084	-0.02%
2021/11/29	7	23.28	1	23.80	23.80	6	10,567	0.06%
2021/11/26	12	24.21	1	23.80	23.80	11	10,922	0.10%
2021/11/25	14	24.81	1	24.65	24.65	13	11,169	0.12%
2021/11/23	20	25.14	7	25.11	24.85	13	11,723	0.11%
2021/11/22	11	25.97	5	25.93	25.70	6	11,838	0.05%
2021/11/19	5	25.65	0	0.00	25.30	5	12,071	0.04%
2021/11/18	1	25.50	0	0.00	25.35	1	12,392	0.01%
2021/11/17	13	25.98	2	26.10	25.85	11	12,602	0.09%
2021/11/16	1	25.80	0	0.00	25.50	1	12,816	0.01%
2021/11/15	2	25.65	2	26.00	25.75	0	13,149	0.00%
2021/11/12	1	25.80	12	25.68	25.40	-11	13,512	-0.08%
2021/11/11	3	25.97	6	26.13	25.90	-3	13,878	-0.02%
2021/11/10	1	25.35	2	25.85	25.85	-1	14,082	-0.01%
2021/11/09	1	25.75	1	25.80	25.50	0	14,523	0.00%
2021/11/08	0	0.00	2	25.33	25.30	-2	14,856	-0.01%
2021/11/05	0	0.00	1	25.10	25.05	-1	15,420	-0.01%
2021/11/03	1	24.80	1	24.65	24.80	0	16,887	0.00%
2021/11/02	10	25.01	7	24.97	24.60	3	17,873	0.02%
2021/11/01	0	0.00	15	25.28	25.20	-15	19,361	-0.08%
2021/10/29	4	24.91	12	24.85	24.80	-8	20,593	-0.04%
2021/10/28	11	25.40	1	25.15	25.30	10	21,082	0.05%
2021/10/27	23	25.02	12	25.00	24.85	11	23,640	0.05%
2021/10/26	12	24.95	14	24.33	24.20	-2	24,613	-0.01%
2021/10/25	10	24.40	12	24.77	24.85	-2	24,828	-0.01%
2021/10/20	0	0.00	3	24.50	24.70	-3	26,475	-0.01%
2021/10/19	0	0.00	3	24.23	24.20	-3	27,356	-0.01%
2021/10/18	3	23.83	2	23.78	23.55	1	27,947	0.00%
2021/10/15	1	24.10	3	24.25	24.05	-2	28,306	-0.01%
2021/10/14	7	22.94	2	23.63	23.35	5	28,607	0.02%
2021/10/13	1	23.65	1	23.10	22.90	0	28,736	0.00%
2021/10/12	4	23.76	3	23.77	23.65	1	28,824	0.00%
2021/10/08	2	24.40	2	24.75	24.30	0	28,979	0.00%
2021/10/07	7	24.14	20	24.39	24.50	-13	29,468	-0.04%
2021/10/06	6	23.83	3	23.77	23.35	3	30,035	0.01%
2021/10/05	7	23.71	6	23.28	24.00	1	30,507	0.00%
2021/10/04	2	23.88	2	23.85	23.15	0	30,659	0.00%
2021/10/01	8	24.09	5	24.23	24.00	3	31,560	0.01%
2021/09/30	6	25.27	1.5	25.00	25.40	4.5	31,833	0.01%
2021/09/29	13	24.57	12	24.50	24.45	1	31,939	0.00%
2021/09/28	7	26.48	2	26.50	26.30	5	31,987	0.02%
2021/09/27	0	0.00	3	27.10	26.75	-3	32,062	-0.01%
2021/09/24	7	27.39	5	27.60	27.10	2	32,188	0.01%
2021/09/23	3	26.88	15	26.98	27.00	-12	32,151	-0.04%
2021/09/22	5	25.98	0	0.00	26.05	5	32,242	0.02%
2021/09/17	6	26.90	0.1	26.85	26.90	6	32,593	0.02%
2021/09/16	7	26.66	7	26.64	26.50	0	32,894	0.00%
2021/09/15	11	26.88	2	26.80	26.55	9	33,411	0.03%
2021/09/14	4	27.41	1	27.25	27.05	3	33,577	0.01%
2021/09/13	0	0.00	2	27.68	27.30	-2	33,755	-0.01%
2021/09/10	2	27.73	7	27.78	27.85	-5	33,973	-0.01%
2021/09/09	6	27.40	1	27.80	27.95	5	34,599	0.01%
2021/09/08	9	27.19	18.3	27.18	26.80	-9.3	34,685	-0.03%
2021/09/07	16.3	27.83	8.5	27.96	27.70	7.8	34,619	0.02%
2021/09/06	43.1	29.93	50.1	29.95	28.90	-7	34,423	-0.02%
2021/09/03	16.1	29.10	12	29.16	29.40	4.1	33,588	0.01%
2021/09/02	20.1	28.39	14	28.36	27.90	6.1	33,244	0.02%
2021/09/01	9.3	28.57	21	28.58	29.00	-11.7	33,869	-0.03%
2021/08/31	14	27.96	14	28.10	28.45	0	34,248	0.00%
2021/08/30	3	27.60	3	27.38	27.60	0	35,891	0.00%
2021/08/27	10	27.44	2.5	27.94	27.00	7.5	35,986	0.02%
2021/08/26	3	27.20	2	27.15	27.15	1	35,694	0.00%
2021/08/25	14	27.16	12.3	27.22	27.15	1.7	35,638	0.00%
2021/08/24	7	26.39	38	26.33	26.45	-31	35,385	-0.09%
2021/08/23	13	26.57	6	26.40	26.85	7	35,266	0.02%
2021/08/20	5	25.63	2	25.48	25.45	3	35,380	0.01%
2021/08/19	6	25.98	8	25.87	25.20	-2	35,169	-0.01%
2021/08/18	48	26.54	133	25.72	27.35	-85	35,150	-0.24%	大賣/
2021/08/17	86	27.24	0.2	26.30	25.40	85.9	34,874	0.25%
2021/08/16	26	27.40	21	27.81	27.25	5	34,484	0.01%
2021/08/13	17	28.54	9	28.64	27.55	8	34,199	0.02%
2021/08/12	16	29.28	1	29.20	29.70	15	33,748	0.04%
2021/08/11	34.1	29.38	26	29.08	28.25	8.1	33,401	0.02%
2021/08/10	31.1	30.00	19.2	29.66	29.80	11.9	32,830	0.04%
2021/08/09	88.2	30.58	77	30.92	30.50	11.2	32,282	0.03%
2021/08/06	135.1	31.25	40	31.57	31.00	95.1	31,464	0.30%	大買/
2021/08/05	62	31.61	53.1	31.85	32.45	9	30,545	0.03%
2021/08/04	50.2	29.84	148	29.60	30.70	-97.9	29,210	-0.33%	大賣/
2021/08/03	46	28.01	35	28.00	28.20	11	28,117	0.04%
2021/08/02	107	27.09	46	27.04	27.50	61	27,503	0.22%	大買/
2021/07/30	16	26.26	33.8	26.66	27.00	-17.8	25,245	-0.07%
2021/07/29	77	24.46	14	24.26	24.55	63	24,347	0.26%
2021/07/28	30	23.86	11	24.01	24.75	19	24,346	0.08%
2021/07/27	12	25.08	78	25.00	24.40	-66	24,156	-0.27%
2021/07/26	43	24.64	134	25.07	25.00	-91	23,886	-0.38%	大賣/
2021/07/23	155	23.77	26	23.69	24.15	129	23,118	0.56%	大買/鉅額交易
2021/07/22	7	22.85	31.5	23.31	23.25	-24.5	22,343	-0.11%
2021/07/21	18	22.25	30	22.34	22.25	-12	21,957	-0.05%
2021/07/20	8	22.86	34	22.95	22.85	-26	22,620	-0.11%
2021/07/19	18	22.81	18.1	22.92	22.90	-0.1	22,383	0.00%
2021/07/16	0	0.00	11	22.18	22.55	-11	22,393	-0.05%
2021/07/15	19	22.18	5.5	22.07	22.45	13.5	22,426	0.06%
2021/07/14	23	22.53	15	22.47	22.05	8	22,276	0.04%
2021/07/13	101	23.23	50	23.14	21.90	51	21,952	0.23%	大買/
2021/07/12	18	22.28	20.4	22.51	22.55	-2.4	21,901	-0.01%
2021/07/09	9	21.27	4	21.36	21.25	5	21,430	0.02%
2021/07/08	37.2	22.31	157	22.38	22.10	-119.8	21,306	-0.56%	大賣/鉅額交易
2021/07/07	7	21.57	68	21.44	21.60	-61	20,705	-0.29%
2021/07/06	8	21.31	5	21.14	21.10	3	20,428	0.01%
2021/07/05	8	21.01	16	21.28	21.40	-8	20,435	-0.04%
2021/07/02	16	20.75	5	20.54	20.75	11	20,243	0.05%
2021/07/01	22	20.51	10	20.51	20.05	12	20,198	0.06%
2021/06/30	40	20.81	30	20.83	20.65	10	20,123	0.05%
2021/06/29	13	20.98	4	20.80	20.80	9	20,050	0.04%
2021/06/28	72	20.62	61	20.86	21.50	11	19,872	0.06%
2021/06/25	54	21.56	28.1	21.64	21.20	25.9	19,575	0.13%
2021/06/24	40.1	21.71	25	21.73	21.90	15.1	19,586	0.08%
2021/06/23	27	21.21	9	21.29	21.20	18	19,012	0.09%
2021/06/22	17	21.16	8	21.34	20.85	9	18,815	0.05%
2021/06/21	41	21.17	30	21.14	21.10	11	18,556	0.06%
2021/06/18	59	21.34	34	21.29	21.15	25	18,306	0.14%
2021/06/17	23	20.37	6.2	20.64	20.70	16.8	17,562	0.10%
2021/06/16	17	20.00	2	19.85	19.55	15	17,265	0.09%
2021/06/15	10	20.30	4	20.40	20.30	6	17,185	0.03%
2021/06/11	19	20.18	5	20.00	20.25	14	17,056	0.08%
2021/06/10	16	19.63	3	19.95	20.05	13	16,827	0.08%
2021/06/09	71.5	20.29	119	20.64	20.25	-47.5	16,598	-0.29%	大賣/
2021/06/08	73	20.31	72	20.11	20.00	1	15,448	0.01%
2021/06/07	129	20.14	219	20.14	19.10	-90	14,704	-0.61%	大買/大賣/
2021/06/04	12	18.92	12	18.81	18.85	0	12,765	0.00%
2021/06/02	7	18.04	12	18.28	18.30	-5	12,459	-0.04%
2021/06/01	6	18.19	17	18.29	18.15	-11	12,309	-0.09%
2021/05/31	3	18.10	41.2	18.09	18.10	-38.2	12,215	-0.31%
2021/05/28	19.1	18.01	24	17.87	17.90	-5	12,079	-0.04%
2021/05/27	10	17.15	4	17.20	17.40	6	11,834	0.05%
2021/05/26	5.1	17.53	3	17.35	17.45	2.1	12,021	0.02%
2021/05/25	0	0.00	22	16.78	16.90	-22	11,871	-0.19%
2021/05/24	0	0.00	15	16.29	16.20	-15	11,893	-0.13%
2021/05/21	26	15.80	5	16.00	15.95	21	11,990	0.18%
2021/05/20	2	15.35	1	15.45	15.45	1	12,375	0.01%
2021/05/19	6	14.93	2	15.38	15.60	4	12,705	0.03%
2021/05/18	0	0.00	4	14.16	14.85	-4	12,710	-0.03%
2021/05/17	11	13.64	2	14.00	13.50	9	12,766	0.07%
2021/05/14	7	15.09	1	15.75	15.00	6	12,651	0.05%
2021/05/13	2	14.70	15	14.49	14.95	-13	12,573	-0.10%
2021/05/12	39	15.76	18	15.73	15.35	21	12,516	0.17%
2021/05/11	40	17.13	0	0.00	16.80	40	12,440	0.32%
2021/05/10	13	18.13	0	0.00	18.25	13	12,215	0.11%
2021/05/07	1	18.45	15.1	18.39	18.50	-14.1	12,300	-0.11%
2021/05/06	7	17.46	12	17.80	17.35	-5	12,033	-0.04%
2021/05/05	17	18.06	0	0.00	17.20	17	11,972	0.14%
2021/05/04	9	16.57	10	16.90	17.95	-1	11,738	-0.01%
2021/05/03	18	17.57	0	0.00	17.45	18	11,586	0.16%
2021/04/29	1	18.35	1	18.30	18.35	0	11,555	0.00%
2021/04/28	22	18.78	6	18.53	18.60	16	11,575	0.14%
2021/04/27	3	18.47	4	18.65	18.70	-1	11,956	-0.01%
2021/04/26	36	18.82	144	19.07	18.35	-108	11,894	-0.91%	大賣/鉅額交易
2021/04/23	6	17.84	4	17.88	17.90	2	10,913	0.02%
2021/04/22	33	17.85	2	17.75	17.70	31	10,871	0.29%
2021/04/21	7	18.11	8	18.16	18.15	-1	10,717	-0.01%
2021/04/20	1	17.60	19.5	17.75	17.80	-18.5	10,607	-0.17%
2021/04/19	25	17.78	20	17.73	17.90	5	10,772	0.05%
2021/04/16	23	18.27	33	18.30	18.30	-10	10,727	-0.09%
2021/04/15	5	17.50	7	17.58	17.60	-2	10,181	-0.02%
2021/04/14	12	17.00	2	17.13	17.20	10	10,212	0.10%
2021/04/13	27	17.50	29	17.94	17.25	-2	10,776	-0.02%
2021/04/12	3	17.53	14	17.71	17.70	-11	10,629	-0.10%
2021/04/09	0	0.00	1	17.75	17.45	-1	10,559	-0.01%
2021/04/08	3	17.17	0	0.00	17.10	3	10,354	0.03%
2021/04/01	0	0.00	0.1	16.25	16.40	-0.1	10,648	0.00%
2021/03/30	4	16.91	0	0.00	16.85	4	10,614	0.04%
2021/03/29	3	16.92	3	17.02	17.30	0	10,541	0.00%
2021/03/26	0	0.00	15	16.15	16.20	-15	10,275	-0.15%
2021/03/25	4	16.24	0	0.00	16.10	4	10,421	0.04%
2021/03/24	1	16.30	4	16.30	16.30	-3	10,583	-0.03%
2021/03/23	0	0.00	4	16.65	16.30	-4	10,945	-0.04%
2021/03/22	0	0.00	3	16.55	16.55	-3	10,920	-0.03%
2021/03/19	3	16.20	3	16.23	16.20	0	10,917	0.00%
2021/03/18	6	16.49	10	16.33	16.35	-4	10,952	-0.04%
2021/03/17	0	0.00	2	16.20	16.15	-2	10,932	-0.02%
2021/03/16	2	16.20	1	16.25	16.20	1	10,972	0.01%
2021/03/15	3	16.65	3	16.63	16.40	0	11,028	0.00%
2021/03/12	1	16.50	2	16.20	16.20	-1	11,001	-0.01%
2021/03/11	0	0.00	3	16.20	16.45	-3	11,198	-0.03%
2021/03/10	0	0.00	4	16.05	16.05	-4	11,412	-0.04%
2021/03/09	1	16.05	0	0.00	16.15	1	11,809	0.01%
2021/03/08	13	16.57	0	0.00	16.15	13	12,319	0.11%
2021/03/05	1	16.70	0	0.00	16.60	1	12,402	0.01%
2021/03/04	1	16.75	1	16.80	16.90	0	12,551	0.00%
2021/03/03	0	0.00	0.2	17.20	17.15	-0.2	12,544	0.00%
2021/03/02	11	17.59	2	17.25	17.25	9	12,463	0.07%
2021/02/26	5	17.98	22	17.80	17.85	-17	12,353	-0.14%
2021/02/25	51	17.42	49	17.49	17.40	2	12,371	0.02%
2021/02/24	38	16.99	48	16.87	16.60	-10	12,317	-0.08%
2021/02/23	31	17.37	21	17.60	17.35	10	12,135	0.08%
2021/02/22	69	17.16	74.4	17.27	17.85	-5.4	11,991	-0.04%
2021/02/19	20	16.54	35	16.70	16.90	-15	11,580	-0.13%
2021/02/18	16	16.10	4	16.05	16.10	12	11,194	0.11%
2021/02/17	5	15.88	4	16.21	16.15	1	11,239	0.01%
2021/02/05	4	15.28	5	15.30	15.35	-1	11,055	-0.01%
2021/02/04	3	15.27	5	15.34	15.20	-2	11,021	-0.02%
2021/02/03	5	15.60	8	15.85	15.35	-3	11,030	-0.03%
2021/02/02	6	15.20	8	15.24	15.55	-2	11,050	-0.02%
2021/02/01	0	0.00	1	14.75	14.80	-1	10,866	-0.01%
2021/01/29	10	15.20	18.8	15.03	14.75	-8.8	10,852	-0.08%
2021/01/28	3.1	15.02	5	14.90	15.15	-2	10,602	-0.02%
2021/01/27	19.2	15.62	28	15.26	15.40	-8.9	10,447	-0.08%
2021/01/26	6.6	16.09	9	15.79	15.80	-2.5	10,312	-0.02%
2021/01/25	11	16.08	0	0.00	16.10	11	10,241	0.11%
2021/01/22	5	16.22	11	16.32	16.45	-6	10,108	-0.06%
2021/01/21	5	16.35	28	16.30	16.05	-23	9,980	-0.23%
2021/01/20	31	16.86	2	17.13	16.45	29	9,854	0.29%
2021/01/19	14	16.22	19	16.30	16.40	-5	9,414	-0.05%
2021/01/18	30	15.63	130	15.64	15.80	-100	9,220	-1.08%	大賣/
2021/01/15	27	15.91	42	15.95	15.75	-15	9,153	-0.16%
2021/01/14	13	16.32	11	16.29	16.30	2	9,056	0.02%
2021/01/13	3	15.83	17	15.83	16.05	-14	8,970	-0.16%
2021/01/12	115.3	16.00	32	16.03	15.80	83.3	8,918	0.93%	大買/
2021/01/11	47	16.15	20	16.05	16.05	27	8,857	0.30%
2021/01/08	1	15.70	2	15.65	15.55	-1	8,787	-0.01%
2021/01/07	17	16.09	26	15.76	15.85	-9	8,952	-0.10%
2021/01/06	49	16.73	23	16.82	15.80	26	8,913	0.29%
2021/01/05	18.5	15.86	30	15.85	16.10	-11.5	8,190	-0.14%
2021/01/04	37	15.00	2	15.10	15.35	35	7,915	0.44%
2020/12/31	10	15.13	45	15.12	15.05	-35	7,850	-0.45%
2020/12/30	2	15.30	11	15.25	15.25	-9	7,787	-0.12%
2020/12/29	19.1	15.63	13	15.77	15.50	6.1	7,718	0.08%
2020/12/28	23	15.80	15	15.85	15.95	8	7,597	0.11%
2020/12/25	4	15.00	1	15.10	14.90	3	7,158	0.04%
2020/12/24	0	0.00	5	14.95	15.00	-5	7,093	-0.07%
2020/12/23	20	14.84	36	14.86	15.00	-16	7,040	-0.23%
2020/12/22	19	14.79	2	14.85	14.60	17	7,008	0.24%
2020/12/21	32	15.09	6	15.00	15.15	26	6,900	0.38%
2020/12/18	12	15.08	26	15.15	15.05	-14	6,758	-0.21%
2020/12/17	232	14.90	244	14.89	14.85	-12	6,558	-0.18%	大買/大賣/
2020/12/16	0	0.00	7	14.44	14.35	-7	6,199	-0.11%
2020/12/14	0	0.00	11	14.55	14.40	-11	6,155	-0.18%
2020/12/11	0	0.00	20	14.10	14.15	-20	6,124	-0.33%
2020/12/10	25	14.35	10.3	14.44	14.30	14.7	6,124	0.24%
2020/12/09	6	14.78	10	14.75	14.70	-4	6,031	-0.07%
2020/12/08	25	14.63	10	14.55	14.65	15	5,970	0.25%
2020/12/07	18	14.84	7	14.83	14.85	11	5,900	0.19%
2020/12/04	14	14.37	13	14.57	14.65	1	5,694	0.02%
2020/12/03	58	14.66	21	14.38	14.25	37	5,445	0.68%
2020/12/02	26	14.59	15.4	14.63	15.00	10.6	5,057	0.21%
2020/12/01	6	13.38	1	13.50	13.65	5	4,509	0.11%
2020/11/30	6	13.29	7	13.30	13.20	-1	4,363	-0.02%
2020/11/27	4	13.00	10	13.00	12.95	-6	4,207	-0.14%
2020/11/25	2	12.50	0	0.00	12.60	2	4,120	0.05%
2020/11/24	7	12.60	4	12.96	12.60	3	4,073	0.07%
2020/11/23	15	12.41	4	12.35	12.35	11	3,774	0.29%
2020/11/20	1	12.00	0	0.00	12.15	1	3,602	0.03%
2020/11/19	10	11.85	0	0.00	11.80	10	3,577	0.28%
2020/11/18	0	11.75	2	11.83	11.90	-2	3,522	-0.06%
2020/11/17	0	0.00	18	11.60	11.70	-18	3,460	-0.52%
2020/11/16	29	11.76	0	0.00	11.75	29	3,527	0.82%
2020/11/10	15	11.49	20	11.53	11.45	-5	3,445	-0.15%
2020/11/03	10	11.00	10	11.10	11.10	0	3,426	0.00%
2020/11/02	10	11.00	10	11.00	11.00	0	3,478	0.00%
2020/10/29	11	11.15	10	11.20	11.20	1	3,513	0.03%
2020/10/28	10	11.35	10	11.35	11.35	0	3,543	0.00%
2020/10/27	22	11.59	10	11.85	11.50	12	3,574	0.34%
2020/10/26	10	11.30	0	0.00	11.30	10	3,471	0.29%
2020/10/22	10	11.30	0	0.00	11.30	10	3,503	0.29%
2020/10/21	0	0.00	50	11.50	11.45	-50	3,539	-1.41%
2020/10/20	41	11.61	2	11.50	11.55	39	3,569	1.09%
2020/10/19	6	12.11	5	11.65	11.60	1	3,593	0.03%
2020/10/16	3	11.73	2	11.95	11.80	1	3,484	0.03%
2020/10/15	2	12.00	45	11.79	11.95	-43	3,391	-1.27%
2020/10/14	7	11.10	3	11.10	11.00	4	3,170	0.13%
2020/10/08	10	10.95	0	0.00	10.95	10	3,241	0.31%
2020/09/25	0.1	10.15	0	0.00	10.15	0.1	3,570	0.00%
2020/09/24	0	0.00	6.1	10.49	10.50	-6.1	3,693	-0.17%
2020/09/22	14	10.96	10	10.95	10.95	4	3,808	0.11%
2020/09/21	0	0.00	1	11.15	11.10	-1	3,798	-0.03%
2020/09/17	14	11.10	4	11.00	11.15	10	3,807	0.26%
2020/09/16	4	11.20	8	11.00	11.00	-4	3,812	-0.10%
2020/09/15	2	11.03	0	0.00	11.10	2	3,821	0.05%
2020/09/08	11	10.75	10	10.65	10.65	1	4,023	0.02%
2020/09/04	0	0.00	1	10.70	10.80	-1	4,056	-0.02%
2020/09/03	6	10.88	0	0.00	10.80	6	4,033	0.15%
2020/08/31	2	10.93	0	0.00	10.85	2	4,102	0.05%
2020/08/28	10	11.05	10	11.00	11.00	0	4,186	0.00%
2020/08/21	2	10.55	0	0.00	10.75	2	4,367	0.05%
2020/08/20	17	11.01	10	10.55	10.55	7	4,367	0.16%
2020/08/19	10	11.40	11	11.20	11.20	-1	4,326	-0.02%
2020/08/18	10	11.45	10	11.40	11.40	0	4,299	0.00%
2020/08/17	4	11.36	3	11.57	11.55	1	4,323	0.02%
2020/08/14	111	11.30	45	11.44	11.45	66	4,338	1.52%	大買/
2020/08/13	14	11.49	10	11.35	11.35	4	4,304	0.09%
2020/08/10	0	0.00	5	11.45	11.50	-5	4,281	-0.12%
2020/08/06	5	12.05	3	12.00	11.85	2	4,269	0.05%
2020/08/04	0	0.00	1	12.00	11.70	-1	4,318	-0.02%
2020/08/03	1	11.90	0	0.00	11.95	1	4,607	0.02%
2020/07/31	22	11.70	22	11.75	11.85	0	4,594	0.00%
2020/07/30	34	11.42	0	0.00	11.55	34	4,597	0.74%
2020/07/29	1	11.35	40	11.30	11.30	-39	4,619	-0.84%
2020/07/28	3	11.10	0	0.00	11.00	3	4,639	0.06%
2020/07/27	11	11.32	5	11.45	11.25	6	4,693	0.13%
2020/07/24	50	11.80	10	11.55	11.55	40	4,802	0.83%
2020/07/23	0	0.00	20	11.90	11.95	-20	4,778	-0.42%
2020/07/22	0	0.00	3	11.90	11.95	-3	4,783	-0.06%
2020/07/20	10	11.65	10	11.55	11.55	0	5,041	0.00%
2020/07/17	1	11.80	4	11.79	11.65	-3	5,064	-0.06%
2020/07/16	0	0.00	29	11.89	11.95	-29	5,049	-0.57%
2020/07/15	20	11.75	1	11.95	11.80	19	5,021	0.38%
2020/07/14	41	11.72	30	11.78	11.75	11	5,139	0.21%
2020/07/13	30	11.73	36	11.86	12.05	-6	5,211	-0.12%
2020/07/10	10	12.15	12	11.92	11.90	-2	5,187	-0.04%
2020/07/09	0	0.00	31	12.50	12.30	-31	5,174	-0.60%
2020/07/08	1	12.25	1	12.30	12.25	0	5,141	0.00%
2020/07/07	31	12.35	10	12.25	12.25	21	5,105	0.41%
2020/07/06	4	12.56	0	0.00	12.50	4	5,096	0.08%
2020/07/03	0	0.00	8	12.58	12.65	-8	5,081	-0.16%
2020/07/02	27	12.29	30	12.35	12.25	-3	4,998	-0.06%
2020/07/01	0	0.00	26	12.10	12.00	-26	4,900	-0.53%
2020/06/30	1	11.75	0	0.00	11.90	1	4,860	0.02%
2020/06/24	14	11.74	17	11.70	11.70	-3	4,964	-0.06%
2020/06/23	35	11.91	10	11.80	11.80	25	4,968	0.50%
2020/06/22	25	12.00	21	12.10	11.90	4	5,021	0.08%
2020/06/19	82	12.03	60	12.09	11.90	22	5,021	0.44%
2020/06/18	5	12.06	22	12.18	12.35	-17	4,862	-0.35%
2020/06/16	29	11.71	24	11.70	11.80	5	4,799	0.10%
2020/06/15	2	11.50	0	0.00	11.40	2	4,795	0.04%
2020/06/12	10	11.30	0	0.00	11.40	10	4,819	0.21%
2020/06/11	37	11.83	22	11.90	11.70	15	4,832	0.31%
2020/06/10	22	12.04	10	12.07	11.90	12	4,818	0.25%
2020/06/09	41	12.03	30	12.10	12.10	11	4,890	0.22%
2020/06/08	40	12.23	50	12.28	12.20	-10	4,926	-0.20%
2020/06/05	1	12.30	35	12.22	12.30	-34	4,906	-0.69%
2020/06/04	43	12.04	41	12.10	12.05	2	4,873	0.04%
2020/06/02	37	12.14	2	12.00	12.00	35	4,804	0.73%
2020/06/01	30	12.05	30	12.15	12.10	0	4,924	0.00%
2020/05/29	50	11.90	50	11.95	11.85	0	4,863	0.00%
2020/05/28	24	11.96	24	12.07	11.75	0	4,826	0.00%
2020/05/27	5	11.74	2	11.70	11.75	3	4,777	0.06%
2020/05/26	7	11.70	3	11.75	11.70	4	4,782	0.08%
2020/05/25	1	11.60	11	11.45	11.45	-10	4,794	-0.21%
2020/05/22	1	11.40	10	11.35	11.55	-9	4,804	-0.19%
2020/05/21	21	11.45	20	11.55	11.40	1	4,797	0.02%
2020/05/20	4.3	11.32	0	0.00	11.20	4.3	4,760	0.09%
2020/05/18	10	11.20	21	11.30	11.30	-11	4,741	-0.23%
2020/05/15	10	11.70	10	11.50	11.50	0	4,732	0.00%
2020/05/14	4	11.68	0	0.00	11.70	4	4,704	0.09%
2020/05/13	2	12.00	0	0.00	12.10	2	4,681	0.04%
2020/05/12	20	12.25	20	12.35	12.15	0	4,672	0.00%
2020/05/11	1	12.45	2	12.48	12.40	-1	4,636	-0.02%
2020/05/08	25	12.59	141	12.71	12.60	-116	4,567	-2.54%	大賣/鉅額交易
2020/05/07	5	11.80	2	11.95	12.00	3	4,307	0.07%
2020/05/06	10	11.80	7	11.80	11.75	3	4,292	0.07%
2020/05/05	11	12.01	1	11.95	11.95	10	4,264	0.23%
2020/05/04	0	0.00	10	12.05	12.00	-10	4,298	-0.23%
2020/04/30	96	12.33	4	12.40	12.35	92	4,270	2.15%
2020/04/29	3	12.28	85	12.25	12.25	-82	4,229	-1.94%
2020/04/28	81	11.95	0	0.00	11.90	81	4,133	1.96%
2020/04/27	1	11.95	75	12.10	12.00	-74	4,184	-1.77%
2020/04/24	88	11.95	30	12.03	11.90	58	4,223	1.37%
2020/04/23	17	11.88	84	11.99	12.25	-67	4,130	-1.62%
2020/04/22	71	11.00	71	11.00	11.15	0	3,913	0.00%
2020/04/21	1	10.90	6	11.02	10.85	-5	3,895	-0.13%
2020/04/20	1	11.35	1	11.30	11.45	0	3,862	0.00%
2020/04/17	75	11.74	94	11.78	11.35	-19	3,884	-0.49%
2020/04/16	87	11.07	87	10.94	11.30	0	3,743	0.00%
2020/04/15	9	10.46	11.6	10.78	10.80	-2.6	3,609	-0.07%
2020/04/14	11	10.17	0	0.00	10.30	11	3,605	0.31%
2020/04/13	10	10.20	0	0.00	10.05	10	3,592	0.28%
2020/04/10	0	0.00	1	10.35	10.35	-1	3,591	-0.03%
2020/04/09	77	10.65	0	0.00	10.35	77	3,620	2.13%
2020/04/08	70	10.19	73	10.30	10.50	-3	3,707	-0.08%
2020/04/07	1	10.25	0	0.00	10.25	1	3,657	0.03%
2020/04/06	17	9.73	34	9.82	9.84	-17	3,575	-0.48%
2020/04/01	0	0.00	55	9.85	9.80	-55	3,564	-1.54%
2020/03/31	72	9.73	0	0.00	9.69	72	3,542	2.03%
2020/03/30	0	0.00	70	9.15	9.48	-70	3,417	-2.05%
2020/03/27	0	0.00	3	9.78	9.42	-3	3,426	-0.09%
2020/03/26	70	9.66	70	9.78	9.53	0	3,439	0.00%
2020/03/25	1	9.67	0	0.00	9.56	1	3,470	0.03%
2020/03/23	75	8.49	0	0.00	8.34	75	3,406	2.20%
2020/03/20	0	0.00	70	8.46	8.81	-70	3,384	-2.07%
2020/03/19	5	8.02	0	0.00	8.01	5	3,359	0.15%
2020/03/18	80	9.04	80	9.08	8.90	0	3,326	0.00%
2020/03/16	72	10.10	422	9.92	9.82	-350	3,292	-10.63%	大賣/鉅額交易
2020/03/13	34	10.13	11	10.16	10.20	23	3,247	0.71%
2020/03/12	19	11.56	16	11.17	11.15	3	3,170	0.09%
2020/03/11	5	12.20	2	12.40	12.15	3	3,241	0.09%
2020/03/10	17	12.19	17	12.41	12.35	0	3,230	0.00%
2020/03/09	15	12.90	14	12.45	12.35	1	3,264	0.03%
2020/03/06	2	13.28	1	13.15	13.30	1	3,237	0.03%
2020/03/05	16	13.43	21	13.36	13.40	-5	3,257	-0.15%
2020/03/04	10	12.80	10	12.80	12.80	0	3,125	0.00%
2020/03/03	10	12.90	0	0.00	12.90	10	3,140	0.32%
2020/02/27	10	12.90	0	0.00	12.80	10	3,187	0.31%
2020/02/26	10	13.15	20	13.15	13.15	-10	3,173	-0.32%
2020/02/25	10	12.60	11	12.99	13.00	-1	3,114	-0.03%
2020/02/24	10	12.85	13	12.90	12.95	-3	3,111	-0.10%
2020/02/21	1	13.15	0	0.00	13.20	1	3,122	0.03%
2020/02/20	1	13.25	0	0.00	13.20	1	3,233	0.03%
2020/02/19	10	13.05	10	13.25	13.25	0	3,295	0.00%
2020/02/18	0	0.00	10	13.10	13.05	-10	3,342	-0.30%
2020/02/17	0	0.00	1	13.10	13.05	-1	3,388	-0.03%
2020/02/14	1	13.35	0	0.00	13.35	1	3,417	0.03%
2020/02/13	10	13.60	0	0.00	13.30	10	3,428	0.29%
2020/02/12	0	0.00	6	13.40	13.40	-6	3,476	-0.17%
2020/02/11	0	0.00	22	13.22	13.20	-22	3,486	-0.63%
2020/02/10	11	13.09	1	13.15	13.15	10	3,529	0.28%
2020/02/07	1	13.25	3	13.25	13.25	-2	3,620	-0.06%
2020/02/06	1	13.55	0	0.00	13.50	1	3,653	0.03%
2020/02/05	2	13.40	9	13.43	13.40	-7	3,642	-0.19%
2020/02/04	0	0.00	6	12.80	12.80	-6	3,548	-0.17%
2020/02/03	5.3	11.92	5	12.25	12.25	0.3	3,550	0.01%
2020/01/31	69	13.13	10	13.10	13.10	59	3,493	1.69%
2020/01/30	16	13.69	0	0.00	13.50	16	3,452	0.46%
2020/01/20	69	15.03	16	15.38	14.95	53	3,383	1.57%
2020/01/17	0	0.00	20	15.32	15.35	-20	3,311	-0.60%
2020/01/16	0	0.00	15	15.27	15.20	-15	3,301	-0.45%
2020/01/15	0	0.00	10	15.18	15.15	-10	3,290	-0.30%
2020/01/14	12	15.13	0	0.00	15.00	12	3,276	0.37%
2020/01/13	0	0.00	2.9	15.13	15.30	-2.9	3,257	-0.09%
2020/01/08	3	14.40	0	0.00	14.75	3	3,299	0.09%
2020/01/07	6	14.68	2	14.60	14.60	4	3,265	0.12%
2020/01/06	12	14.82	0	0.00	14.75	12	3,359	0.36%
2020/01/03	53	15.11	1	15.25	15.00	52	3,601	1.44%
2020/01/02	18	15.27	36	15.46	15.25	-18	3,583	-0.50%
2019/12/31	10	14.85	10	14.85	14.85	0	3,471	0.00%
2019/12/30	10	15.00	0	0.00	14.85	10	3,496	0.29%
2019/12/27	5	15.00	0	0.00	15.00	5	3,526	0.14%
2019/12/26	15	15.12	0	0.00	15.10	15	3,525	0.43%
2019/12/24	13	15.19	0	0.00	15.30	13	3,692	0.35%
2019/12/23	5	15.26	10	15.30	15.25	-5	3,724	-0.13%
2019/12/20	2	15.30	42	15.34	15.20	-40	3,719	-1.08%
2019/12/19	4	14.90	0	0.00	14.95	4	3,789	0.11%
2019/12/17	7	15.03	19	15.09	15.10	-12	3,949	-0.30%
2019/12/16	9	15.10	31	15.02	15.10	-22	3,997	-0.55%
2019/12/13	4	14.90	1	14.90	14.60	3	4,080	0.07%
2019/12/12	11	14.85	0	0.00	14.80	11	4,131	0.27%
2019/12/11	16	14.90	0	0.00	14.80	16	4,231	0.38%
2019/12/09	5	15.15	5	15.10	15.10	0	4,619	0.00%
2019/12/06	15	15.33	25	15.17	15.20	-10	4,706	-0.21%
2019/12/05	0	0.00	8	15.95	15.95	-8	4,587	-0.17%
2019/12/04	3	16.02	8	15.92	15.80	-5	4,646	-0.11%
2019/12/03	2	15.75	11	15.69	15.95	-9	4,633	-0.19%
2019/12/02	6	15.24	10	15.60	15.30	-4	4,675	-0.09%
2019/11/29	5	15.85	0	0.00	15.70	5	4,700	0.11%
2019/11/28	8	16.09	0	0.00	16.05	8	4,861	0.16%
2019/11/27	33	15.94	3	16.10	16.10	30	5,212	0.58%
2019/11/26	5	15.80	0	0.00	15.75	5	5,583	0.09%
2019/11/25	5	15.80	0	0.00	15.80	5	5,775	0.09%
2019/11/21	8	15.76	0	0.00	15.90	8	6,097	0.13%
2019/11/19	3	16.03	47	16.08	16.00	-44	6,519	-0.67%
2019/11/18	4	15.71	13	15.67	15.75	-9	6,606	-0.14%
2019/11/15	12	15.22	5	15.20	15.30	7	6,786	0.10%
2019/11/14	17	14.83	2	15.00	14.95	15	7,293	0.21%
2019/11/13	10	15.13	11	15.15	15.10	-1	7,387	-0.01%
2019/11/12	1	14.70	0	0.00	14.65	1	7,575	0.01%
2019/11/11	1	15.00	0	0.00	14.55	1	7,736	0.01%
2019/11/08	1	15.15	1	15.15	15.20	0	7,774	0.00%
2019/11/07	5	15.00	0	0.00	15.45	5	7,983	0.06%
2019/11/06	66	15.23	5	15.20	15.25	61	8,107	0.75%
2019/11/05	20	15.95	1	16.05	16.05	19	8,027	0.24%
2019/11/04	6	16.13	2	16.10	16.10	4	8,057	0.05%
2019/11/01	0	0.00	2	16.20	16.20	-2	8,226	-0.02%
2019/10/31	0	0.00	17	16.40	16.40	-17	8,334	-0.20%
2019/10/29	30	16.16	10	16.45	16.15	20	8,328	0.24%
2019/10/25	0	0.00	15	16.42	16.50	-15	8,429	-0.18%
2019/10/24	3	16.35	50	16.30	16.35	-47	8,454	-0.56%
2019/10/23	16	16.13	5	16.20	16.15	11	8,615	0.13%
2019/10/22	2	16.10	10	16.30	16.05	-8	8,679	-0.09%
2019/10/21	43	16.05	0	0.00	16.05	43	8,711	0.49%
2019/10/18	24	16.05	105	16.21	16.05	-81	8,739	-0.93%	大賣/
2019/10/17	10	15.95	10	15.95	15.95	0	8,777	0.00%
2019/10/16	25	16.01	0	0.00	15.95	25	8,778	0.28%
2019/10/15	0	0.00	20	16.20	16.20	-20	8,782	-0.23%
2019/10/14	35	16.17	0	0.00	15.95	35	8,814	0.40%
2019/10/09	31	16.43	6	16.18	16.00	25	8,838	0.28%
2019/10/08	1	17.40	0	0.00	17.30	1	8,714	0.01%
2019/10/04	7	17.61	8	17.90	17.55	-1	8,956	-0.01%
2019/10/03	18	17.80	23	17.63	17.80	-5	9,111	-0.05%
2019/10/02	7	17.45	6	17.50	17.45	1	9,082	0.01%
2019/10/01	4	17.58	19.7	17.62	17.35	-15.7	9,072	-0.17%
2019/09/27	23	17.57	14	17.60	17.40	9	9,028	0.10%
2019/09/26	16	18.11	1	18.05	18.00	15	8,932	0.17%
2019/09/25	10	18.20	1	18.15	18.15	9	8,918	0.10%
2019/09/24	13	18.77	1	18.45	18.30	12	8,980	0.13%
2019/09/23	1	18.15	1	18.30	18.75	0	8,829	0.00%
2019/09/20	11	18.46	3	18.45	18.30	8	8,741	0.09%
2019/09/19	13	18.64	10	18.55	18.45	3	8,677	0.03%
2019/09/18	10	18.65	3	18.65	18.55	7	8,635	0.08%
2019/09/17	7	18.25	5	18.27	18.65	2	8,533	0.02%
2019/09/16	61	18.47	3	18.25	18.20	58	8,473	0.68%
2019/09/12	7	18.81	49	18.98	18.65	-42	8,453	-0.50%
2019/09/11	20	18.18	1	18.20	18.25	19	8,047	0.24%
2019/09/10	1	18.00	20	18.00	18.00	-19	8,001	-0.24%
2019/09/09	0	0.00	1	18.35	18.40	-1	7,886	-0.01%
2019/09/05	12	18.37	7	18.27	18.20	5	7,801	0.06%
2019/09/04	3	18.17	1	18.05	18.20	2	7,761	0.03%
2019/09/03	7	18.27	0	0.00	18.10	7	7,700	0.09%
2019/09/02	19	18.19	6	18.22	18.35	13	7,654	0.17%
2019/08/30	7	18.81	33	18.92	18.55	-26	7,474	-0.35%
2019/08/29	15	18.66	40.7	18.66	19.00	-25.7	7,108	-0.36%
2019/08/28	28	18.06	0	0.00	17.75	28	6,666	0.42%
2019/08/27	15	18.47	2	18.48	18.30	13	6,461	0.20%
2019/08/26	20	18.00	4	18.25	18.20	16	6,306	0.25%
2019/08/23	0	0.00	2	18.35	18.45	-2	6,118	-0.03%
2019/08/22	6	18.07	1	18.20	18.15	5	5,847	0.09%
2019/08/21	6	17.72	14	17.79	17.95	-8	5,674	-0.14%
2019/08/20	2	17.80	8	17.86	17.65	-6	5,477	-0.11%
2019/08/19	6	17.15	12	17.60	17.80	-6	5,252	-0.11%
2019/08/16	2	17.00	0	0.00	16.95	2	4,986	0.04%
2019/08/15	2	16.78	30	16.72	17.00	-28	4,869	-0.58%
2019/08/14	14	16.90	3	16.83	16.85	11	4,660	0.24%
2019/08/13	0	0.00	16.6	16.50	16.50	-16.6	4,530	-0.37%
2019/08/12	3	16.63	2	16.75	16.25	1	4,451	0.02%
2019/08/08	6	16.20	25	16.06	16.20	-19	4,229	-0.45%
2019/08/07	1	15.90	0	0.00	15.70	1	4,119	0.02%
2019/08/06	0	0.00	4	14.95	15.25	-4	4,157	-0.10%
2019/08/05	5	16.30	0	0.00	15.55	5	4,153	0.12%
2019/08/02	0	0.00	3	15.90	15.90	-3	4,055	-0.07%
2019/08/01	10	15.50	0	0.00	15.55	10	3,981	0.25%
2019/07/31	10	15.45	3	15.50	15.55	7	3,983	0.18%
2019/07/30	9	15.73	0	0.00	15.60	9	3,978	0.23%
2019/07/26	5	15.80	0	0.00	15.90	5	3,855	0.13%
2019/07/25	1	15.90	8	15.96	15.70	-7	3,794	-0.18%
2019/07/24	0	0.00	6	15.80	15.65	-6	3,630	-0.17%
2019/07/23	2	15.48	0	0.00	15.35	2	3,598	0.06%
2019/07/22	5	15.43	1	15.50	15.60	4	3,567	0.11%
2019/07/19	9	15.38	3	15.70	15.60	6	3,657	0.16%
2019/07/18	1	15.10	0	0.00	15.15	1	3,589	0.03%
2019/07/17	2	15.33	218	15.38	15.35	-216	3,608	-5.99%	大賣/鉅額交易
2019/07/16	2	15.38	0	0.00	15.50	2	3,690	0.05%
2019/07/15	1	15.65	2.3	15.98	15.55	-1.3	3,692	-0.03%
2019/07/12	23	15.63	10.7	15.49	15.50	12.3	3,659	0.33%
2019/07/11	2	14.95	15	15.32	15.35	-13	3,594	-0.36%
2019/07/10	6	14.93	34	14.96	14.85	-28	3,475	-0.81%
2019/07/09	5	14.75	6	14.89	14.90	-1	3,498	-0.03%
2019/07/05	1	14.30	0	0.00	14.40	1	3,769	0.03%
2019/07/04	2	14.48	0	0.00	14.40	2	4,030	0.05%
2019/07/02	220	14.80	0	0.00	14.65	220	4,427	4.97%	大買/鉅額交易
2019/06/28	0	0.00	2	14.50	14.30	-2	4,444	-0.04%
2019/06/27	0	0.00	13	14.30	14.20	-13	4,598	-0.28%
2019/06/21	2	14.75	0	0.00	14.40	2	5,351	0.04%
2019/06/20	1	15.00	1	14.95	14.90	0	5,540	0.00%
2019/06/05	0	0.00	2	15.00	14.60	-2	6,376	-0.03%
2019/06/04	2	14.35	0	0.00	14.60	2	6,367	0.03%
2019/05/30	0	0.00	2	14.45	14.45	-2	6,394	-0.03%
2019/05/23	10	14.55	10	14.20	13.85	0	6,603	0.00%
2019/05/17	0.3	13.60	0	0.00	13.60	0.3	6,368	0.00%
2019/05/15	0	0.00	1	14.25	14.15	-1	6,486	-0.02%
2019/05/14	10	12.95	8	13.75	13.80	2	6,587	0.03%
2019/05/13	12	14.32	0	0.00	13.70	12	6,587	0.18%
2019/05/10	8	14.47	0	0.00	14.15	8	6,535	0.12%
2019/05/09	5	14.96	0	0.00	14.90	5	6,436	0.08%
2019/05/08	3	15.33	2	15.30	15.25	1	6,385	0.02%
2019/05/06	30	15.55	0	0.00	15.45	30	6,377	0.47%
2019/05/03	1	15.75	0	0.00	15.95	1	6,356	0.02%
2019/04/29	5	15.75	5	15.64	15.60	0	6,337	0.00%
2019/04/26	27	15.65	1	15.80	15.85	26	6,292	0.41%
2019/04/25	10	15.82	33	16.03	16.00	-23	6,249	-0.37%
2019/04/24	1	16.50	17	16.56	16.50	-16	6,127	-0.26%
2019/04/23	1	16.65	20	16.70	16.80	-19	6,085	-0.31%
2019/04/22	6	16.83	2	17.15	17.05	4	6,054	0.07%
2019/04/19	10	16.48	7	16.74	16.65	3	5,979	0.05%
2019/04/18	0	0.00	5	16.46	16.30	-5	5,908	-0.08%
2019/04/16	0	0.00	1	16.40	16.35	-1	5,718	-0.02%
2019/04/15	30	16.12	3.8	16.29	16.30	26.2	5,664	0.46%
2019/04/12	11.6	16.18	0	0.00	15.85	11.6	5,538	0.21%
2019/04/11	12	17.05	42	17.08	17.10	-30	5,264	-0.57%
2019/04/10	7	17.53	1	17.20	17.50	6	5,064	0.12%
2019/04/09	45	17.24	7	17.09	17.05	38	4,794	0.79%
2019/04/08	1	16.40	0	0.00	16.50	1	4,518	0.02%
2019/04/03	22	15.85	2	15.98	16.10	20	4,359	0.46%
2019/04/02	1	16.10	0	0.00	15.85	1	4,295	0.02%
2019/04/01	40	16.06	1	15.70	15.80	39	4,216	0.92%
2019/03/29	16	15.76	19	16.01	15.90	-3	4,027	-0.07%
2019/03/28	1	16.30	5	16.30	16.20	-4	3,821	-0.10%
2019/03/27	6	15.87	5	15.66	15.90	1	3,668	0.03%
2019/03/26	2	16.10	63.4	16.07	16.10	-61.4	3,533	-1.74%
2019/03/25	17	14.95	49	15.34	15.05	-32	3,254	-0.98%
2019/03/22	2	14.45	4	14.50	14.50	-2	3,050	-0.07%
2019/03/21	0.5	14.70	3	14.72	14.70	-2.5	3,007	-0.08%
2019/03/20	2	14.85	0	0.00	14.85	2	3,008	0.07%
2019/03/19	0.5	14.75	0	0.00	14.75	0.5	2,993	0.02%
2019/03/18	1	14.80	0.1	14.90	14.90	0.9	2,952	0.03%
2019/03/15	1	15.10	8	15.34	14.95	-7	2,834	-0.25%
2019/03/14	0	0.00	9	14.52	14.65	-9	2,557	-0.35%
2019/03/13	23.4	14.36	0	0.00	14.25	23.4	2,503	0.93%
2019/03/12	11	14.50	52	14.94	14.55	-41	2,503	-1.64%
2019/03/11	0	0.00	1	13.90	13.90	-1	2,460	-0.04%
2019/03/07	6.6	13.45	0	0.00	13.45	6.6	2,455	0.27%
2019/03/06	2	13.80	0	0.00	13.80	2	2,457	0.08%
2019/02/27	2	14.20	0	0.00	14.20	2	2,530	0.08%
2019/02/26	10	14.08	2	14.20	14.10	8	2,496	0.32%
2019/02/22	0	0.00	5	13.70	13.70	-5	2,313	-0.22%
2019/02/20	2	13.35	0	0.00	13.85	2	2,340	0.09%
2019/02/15	0	0.00	4	13.95	14.00	-4	2,337	-0.17%
2019/02/13	33	13.54	1	13.60	13.70	32	2,261	1.41%
2019/02/12	7	13.60	3	13.60	13.60	4	2,123	0.19%
2019/01/25	2	12.00	0	0.00	12.25	2	2,303	0.09%
2019/01/17	0	0.00	0.6	12.20	12.25	-0.6	2,626	-0.02%
2019/01/16	0	0.00	0.6	12.15	12.20	-0.6	2,758	-0.02%
2019/01/11	5	12.73	0	0.00	12.70	5	3,224	0.16%
2019/01/07	0	0.00	3	11.95	12.30	-3	3,956	-0.08%
2019/01/04	0	0.00	0.7	11.95	12.00	-0.7	4,354	-0.02%
2019/01/03	0	0.00	1	11.95	12.00	-1	4,520	-0.02%
2019/01/02	0	0.00	10	12.05	12.05	-10	4,743	-0.21%
2018/12/27	0.3	11.80	0	0.00	11.85	0.3	5,593	0.00%
2018/12/26	0	0.00	0.5	11.80	11.80	-0.5	5,659	-0.01%
2018/12/18	0	0.00	4	12.49	12.45	-4	5,952	-0.07%
2018/12/17	0	0.00	3	12.65	12.55	-3	5,961	-0.05%
2018/12/06	0.3	12.15	2	12.30	12.15	-1.7	6,146	-0.03%
2018/12/05	0	0.00	21	12.60	12.70	-21	6,111	-0.34%
2018/12/04	5.6	12.69	16	12.63	12.90	-10.4	6,048	-0.17%
2018/12/03	0	0.00	1.1	11.75	11.75	-1.1	5,846	-0.02%
2018/11/21	20	7.11	8	7.21	7.35	12	5,869	0.20%
2018/11/20	10	7.50	0	0.00	7.45	10	5,854	0.17%
2018/11/19	30	7.71	0	0.00	7.63	30	5,854	0.51%
2018/11/15	5	7.53	0	0.00	7.40	5	5,877	0.09%
2018/11/13	0	0.00	13	7.59	7.62	-13	5,840	-0.22%
2018/11/12	13	7.78	0	0.00	7.80	13	5,870	0.22%
2018/11/08	2	7.93	0	0.00	7.80	2	5,924	0.03%
2018/11/02	0	0.00	2	7.28	7.13	-2	5,968	-0.03%
2018/10/31	2	7.00	0	0.00	7.00	2	6,138	0.03%
2018/10/26	0	0.00	3	6.91	6.88	-3	6,212	-0.05%
2018/10/25	0	0.00	10	7.40	6.88	-10	6,157	-0.16%
2018/10/24	5	7.77	0	0.00	7.60	5	5,995	0.08%
2018/10/23	0	0.00	6	7.82	7.78	-6	5,980	-0.10%
2018/10/22	6.4	7.92	7	7.79	7.85	-0.6	5,980	-0.01%
2018/10/19	11	7.98	0	0.00	7.99	11	5,926	0.19%
2018/10/18	4	8.45	0	0.00	8.52	4	5,798	0.07%
2018/10/16	10	8.75	6	8.84	8.74	4	5,819	0.07%
2018/10/15	10	8.68	0	0.00	8.68	10	5,795	0.17%
2018/10/12	2	8.50	1	8.55	8.65	1	5,787	0.02%
2018/10/11	10	8.98	0	0.00	8.98	10	5,742	0.17%
2018/10/09	31	10.06	1	10.30	9.97	30	5,893	0.51%
2018/10/05	37	10.82	13	10.70	10.70	24	6,270	0.38%
2018/10/04	12	11.43	0	0.00	11.30	12	6,077	0.20%
2018/10/03	7	11.99	3	12.20	12.00	4	5,960	0.07%
2018/10/02	0	0.00	22	12.21	12.50	-22	5,819	-0.38%
2018/10/01	2	11.65	73.5	11.62	11.50	-71.5	5,625	-1.27%
2018/09/28	2	11.15	19	11.31	11.20	-17	5,497	-0.31%
2018/09/27	23	11.59	43	11.69	11.40	-20	5,304	-0.38%
2018/09/26	0	0.00	49.4	11.30	11.30	-49.4	4,790	-1.03%
2018/09/19	0	0.00	1	9.98	10.00	-1	4,598	-0.02%
2018/09/14	2	10.50	11	10.60	10.60	-9	4,725	-0.19%
2018/09/11	0	0.00	11	9.94	10.10	-11	4,723	-0.23%
2018/09/06	0	0.00	20	9.90	9.98	-20	4,722	-0.42%
2018/09/05	18	9.71	0	0.00	9.67	18	4,828	0.37%
2018/09/04	0	0.00	5	10.15	9.99	-5	4,847	-0.10%
2018/08/29	0	0.00	10	10.20	10.20	-10	5,333	-0.19%
2018/08/28	10	10.45	10	10.40	10.35	0	5,480	0.00%
2018/08/24	0	0.00	20	10.15	10.15	-20	6,040	-0.33%
2018/08/23	30	10.20	0	0.00	10.20	30	6,359	0.47%
2018/08/22	10	10.10	10	10.15	10.40	0	6,594	0.00%
2018/08/21	10	10.33	0	0.00	10.30	10	6,642	0.15%
2018/08/20	0	0.00	12	10.29	10.25	-12	6,635	-0.18%
2018/08/15	10	10.20	12	10.35	10.20	-2	6,551	-0.03%
2018/08/14	12	10.50	10	10.30	10.40	2	6,503	0.03%
2018/08/13	12	10.63	0	0.00	10.45	12	6,475	0.19%
2018/08/09	0	0.00	33	11.02	10.95	-33	6,358	-0.52%
2018/08/08	33	11.09	21	11.01	11.05	12	6,357	0.19%
2018/08/07	10	10.70	0	0.00	10.55	10	6,185	0.16%
2018/08/06	0	0.00	2	10.73	11.00	-2	6,114	-0.03%
2018/08/03	20	10.15	0	0.00	10.10	20	5,991	0.33%
2018/08/02	15	10.29	0	0.00	10.20	15	5,967	0.25%
2018/08/01	3	10.40	0	0.00	10.30	3	5,936	0.05%
2018/07/25	0	0.00	16	10.40	10.40	-16	5,848	-0.27%
2018/07/24	23	10.34	0	0.00	10.30	23	5,821	0.40%
2018/07/23	13	10.20	0	0.00	10.20	13	5,801	0.22%
2018/07/19	40	10.69	33	10.68	10.70	7	5,692	0.12%
2018/07/18	35	11.10	3	11.28	11.05	32	5,578	0.57%
2018/07/17	102	11.92	0	0.00	11.65	102	5,430	1.88%	大買/鉅額交易
2018/07/16	1	11.80	151	11.83	11.90	-150	5,096	-2.94%	大賣/鉅額交易
2018/07/13	0	0.00	31	11.10	10.85	-31	4,651	-0.67%
2018/07/11	17	10.79	0	0.00	10.80	17	4,484	0.38%
2018/07/10	30	10.80	41	10.75	10.80	-11	4,425	-0.25%
2018/07/09	10	10.40	25	10.74	10.80	-15	4,279	-0.35%
2018/07/06	18	9.91	2	10.00	10.00	16	4,070	0.39%
2018/07/05	7	9.70	0	0.00	9.65	7	4,052	0.17%
2018/07/04	10	10.00	0	0.00	9.78	10	4,054	0.25%
2018/07/03	0	0.00	5	9.99	9.95	-5	4,044	-0.12%
2018/07/02	10	10.15	5	10.00	10.00	5	3,983	0.13%
2018/06/29	12	10.23	5	10.30	10.15	7	3,924	0.18%
2018/06/27	2	9.95	0	0.00	9.91	2	3,809	0.05%
2018/06/26	5	10.00	8	10.08	10.05	-3	3,780	-0.08%
2018/06/25	0	0.00	6	10.60	10.35	-6	3,702	-0.16%
2018/06/22	0	0.00	40	10.22	10.35	-40	3,560	-1.12%
2018/06/21	25	10.00	10	9.94	9.94	15	3,459	0.43%
2018/06/20	12	9.52	6	9.65	9.55	6	3,422	0.18%
2018/06/15	13	9.76	0	0.00	9.77	13	3,363	0.39%
2018/06/14	11	9.77	56	9.87	9.72	-45	3,376	-1.33%
2018/06/13	3	10.03	6	10.23	10.00	-3	3,319	-0.09%
2018/06/12	4	9.86	10	9.70	9.70	-6	3,210	-0.19%
2018/06/11	14	9.76	0	0.00	9.90	14	3,108	0.45%
2018/06/08	23	10.21	15	10.17	10.10	8	2,953	0.27%
2018/06/07	0	0.00	10	11.20	10.60	-10	2,794	-0.36%
2018/06/06	4	10.45	2	10.40	10.40	2	2,613	0.08%
2018/06/05	21	10.72	0	0.00	10.70	21	2,513	0.84%
2018/06/04	10	10.75	6	10.68	11.15	4	2,354	0.17%
2018/06/01	36	10.50	18	10.70	10.25	18	2,057	0.88%
2018/05/31	2	9.99	0	0.00	10.50	2	1,723	0.12%
2018/05/30	14	9.32	21	9.44	9.55	-7	1,379	-0.51%
2018/05/29	6	8.69	0	0.00	8.69	6	1,125	0.53%
2018/05/28	10	7.85	0	0.00	7.90	10	1,017	0.98%
2018/05/25	0	0.00	2	7.75	7.74	-2	999	-0.20%
2018/05/22	0	0.00	10	7.95	7.96	-10	1,006	-0.99%
2018/05/21	0	0.00	6	7.96	7.95	-6	1,001	-0.60%
2018/05/17	0	0.00	1	7.60	7.84	-1	1,001	-0.10%
2018/05/16	10	7.61	46	7.59	7.66	-36	971	-3.71%
2018/05/15	1	8.05	0	0.00	8.01	1	916	0.11%
2018/05/04	1	8.07	0	0.00	8.06	1	984	0.10%
2018/05/02	0	0.00	10	8.10	8.13	-10	992	-1.01%
2018/04/30	0	0.00	2	8.13	8.16	-2	995	-0.20%
2018/04/27	5	8.12	0	0.00	8.12	5	1,002	0.50%
2018/04/18	0	0.00	10	8.58	8.61	-10	1,026	-0.97%
2018/04/17	3	8.65	16	8.68	8.61	-13	1,028	-1.26%
2018/04/13	3	8.85	0	0.00	8.75	3	1,055	0.28%
2018/04/12	2	8.90	0	0.00	8.78	2	1,069	0.19%
2018/04/11	2	8.90	0	0.00	8.94	2	1,068	0.19%
2018/04/10	0	0.00	2	9.01	9.01	-2	1,053	-0.19%
2018/04/09	0	0.00	1	8.80	8.74	-1	1,023	-0.10%
2018/04/02	1	8.53	20	8.51	8.52	-19	1,010	-1.88%
2018/03/31	0	0.00	4	8.58	8.58	-4	1,011	-0.40%
2018/03/22	3	8.99	20	8.91	8.90	-17	1,101	-1.54%
2018/03/21	3	9.16	0	0.00	9.10	3	1,103	0.27%
2018/03/20	0	0.00	3	9.29	9.28	-3	1,100	-0.27%
2018/03/16	24	9.00	0	0.00	8.97	24	1,078	2.22%
2018/03/14	0	0.00	0.2	8.83	8.88	-0.2	1,071	-0.02%
2018/03/13	0	0.00	6	8.80	8.90	-6	1,080	-0.56%
2018/03/08	3	8.65	0	0.00	8.80	3	1,109	0.27%
2018/03/05	2	8.65	0	0.00	8.58	2	1,371	0.15%
2018/02/27	0	0.00	4	8.97	8.88	-4	1,685	-0.24%
2018/02/26	0	0.00	8	8.95	8.95	-8	1,746	-0.46%
2018/02/22	2	8.79	8	8.73	8.72	-6	2,088	-0.29%
2018/02/09	3	8.04	0	0.00	8.04	3	2,269	0.13%
2018/02/08	1	8.33	0	0.00	8.36	1	2,251	0.04%
2018/02/07	2	8.51	2	8.45	8.33	0	2,257	0.00%
2018/02/06	15	8.68	0	0.00	8.12	15	2,279	0.66%
2018/01/31	2	9.10	3	9.11	9.08	-1	2,232	-0.04%
2018/01/30	2	9.19	0	0.00	9.17	2	2,225	0.09%
2018/01/26	5	9.18	0	0.00	9.22	5	2,226	0.22%
2018/01/25	15	9.35	0	0.00	9.30	15	2,244	0.67%
2018/01/24	0	0.00	2	9.21	9.24	-2	2,274	-0.09%
2018/01/23	2	9.16	0	0.00	9.14	2	2,276	0.09%
2018/01/22	4	9.10	0	0.00	9.13	4	2,274	0.18%
2018/01/18	10	9.29	0	0.00	9.28	10	2,288	0.44%
2018/01/17	0	0.00	3	9.17	9.28	-3	2,282	-0.13%
2018/01/10	10	9.19	0	0.00	9.19	10	2,243	0.45%
2018/01/08	3	9.40	0	0.00	9.45	3	2,226	0.13%
2018/01/03	1	9.40	0	0.00	9.37	1	2,195	0.05%