國建 (2501)-元大-鳳中券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	35.61	22.1	35.92	35.50	-8	27,242	-0.03%
2024/05/30	4	34.11	2	34.43	33.65	2	26,541	0.01%
2024/05/29	1	33.75	11.2	33.76	33.65	-10.2	26,400	-0.04%
2024/05/28	0	0.00	1.1	33.63	33.15	-1.1	26,205	0.00%
2024/05/27	0	0.00	3.1	32.40	32.40	-3.1	26,071	-0.01%
2024/05/24	7.1	32.19	0	0.00	32.30	7.1	26,006	0.03%
2024/05/23	7	33.14	29.1	33.01	32.30	-22.2	25,857	-0.09%
2024/05/22	5.1	34.54	4.9	34.46	34.35	0.2	25,502	0.00%
2024/05/21	8	34.60	8	34.79	34.50	0	25,370	0.00%
2024/05/20	23.9	35.81	18	35.24	35.15	5.9	25,220	0.02%
2024/05/17	13	35.41	102	35.64	36.00	-89	24,904	-0.36%	大賣/
2024/05/16	31	35.50	16	35.43	35.20	15	24,555	0.06%
2024/05/15	7	34.20	9	34.34	34.35	-2	24,053	-0.01%
2024/05/14	22	34.56	17.8	34.24	34.10	4.2	23,883	0.02%
2024/05/13	16	34.92	10	35.24	35.20	6	23,554	0.03%
2024/05/10	31	35.40	22	35.24	34.90	9	23,196	0.04%
2024/05/09	13.8	35.65	6	35.88	34.80	7.8	22,641	0.03%
2024/05/08	16	36.78	12.6	37.04	36.00	3.4	22,197	0.02%
2024/05/07	36	38.69	37.4	37.97	37.65	-1.4	21,633	-0.01%
2024/05/06	135	39.50	25	39.81	39.35	110	20,780	0.53%	大買/鉅額交易
2024/05/03	52.2	39.63	66.9	39.90	40.50	-14.7	19,885	-0.07%
2024/05/02	110.2	40.10	90.7	40.15	39.10	19.5	17,950	0.11%	大買/
2024/04/30	102.4	39.44	80	38.52	38.30	22.4	15,575	0.14%	大買/
2024/04/29	14	39.89	11	41.55	41.55	3	13,448	0.02%
2024/04/26	45.3	36.04	43.3	35.89	37.80	2	12,851	0.02%
2024/04/25	39.3	34.69	41.5	34.51	34.40	-2.2	11,879	-0.02%
2024/04/24	43.5	33.64	42	33.30	32.85	1.5	10,550	0.01%
2024/04/23	40	31.18	41.3	31.09	33.75	-1.3	9,519	-0.01%
2024/04/22	18.4	30.99	12	31.74	30.90	6.4	8,386	0.08%
2024/04/19	4	29.96	7.5	29.97	29.90	-3.5	7,123	-0.05%
2024/04/18	19	30.42	27	30.51	30.95	-8	6,612	-0.12%
2024/04/17	12	29.14	12	29.15	29.70	0	5,966	0.00%
2024/04/16	6	28.00	11.1	27.79	27.55	-5.1	5,489	-0.09%
2024/04/15	37	28.55	49.1	28.67	28.15	-12	5,214	-0.23%
2024/04/12	72.1	29.59	68	29.51	29.10	4.1	4,827	0.08%
2024/04/11	49	28.49	28	28.52	29.40	21	4,287	0.49%
2024/04/10	3	27.08	26.1	26.97	27.35	-23.1	3,590	-0.64%
2024/04/09	29.1	24.67	33	25.01	24.90	-3.9	3,205	-0.12%
2024/04/08	6	23.70	0.5	23.65	23.70	5.5	2,873	0.19%
2024/04/03	1	21.85	0	0.00	21.55	1	2,650	0.04%
2024/03/28	1	21.20	0	0.00	21.25	1	2,487	0.04%
2024/03/27	0	0.00	7	21.65	21.65	-7	2,443	-0.29%
2024/03/25	1	21.20	0	0.00	21.25	1	2,471	0.04%
2024/03/22	1	20.70	0	0.00	20.70	1	2,459	0.04%
2024/03/21	6	20.75	0	0.00	20.90	6	2,500	0.24%
2024/03/18	2	20.50	6	20.60	20.60	-4	2,678	-0.15%
2024/03/15	2	20.33	7	20.27	20.30	-5	2,628	-0.19%
2024/03/13	0	0.00	3.7	18.93	19.00	-3.7	2,433	-0.15%
2024/03/12	1	18.70	0.3	18.70	18.70	0.7	2,413	0.03%
2024/03/05	2	18.25	0	0.00	18.25	2	2,450	0.08%
2024/02/27	0	0.00	1	18.45	18.40	-1	2,490	-0.04%
2024/02/22	1	18.80	0	0.00	18.80	1	2,558	0.04%
2024/02/21	3	18.90	0	0.00	18.85	3	2,571	0.12%
2024/02/20	5	18.96	0	0.00	18.85	5	2,573	0.19%
2024/02/19	0	0.00	1	19.00	19.10	-1	2,561	-0.04%
2024/02/15	4	19.20	10	19.30	19.30	-6	2,544	-0.24%
2024/01/31	0	0.00	3	19.05	19.15	-3	2,493	-0.12%
2024/01/29	4	19.25	2	19.08	19.20	2	2,467	0.08%
2024/01/22	0	0.00	2	17.95	18.10	-2	2,355	-0.08%
2024/01/18	0	0.00	20	17.40	17.60	-20	2,323	-0.86%
2024/01/02	20	18.70	0	0.00	18.60	20	2,064	0.97%
2023/12/22	0	0.00	1	16.95	16.95	-1	1,838	-0.05%
2023/12/21	1	17.05	0	0.00	17.00	1	1,826	0.05%
2023/12/20	0	0.00	0.5	17.00	16.80	-0.5	1,808	-0.02%
2023/12/12	0	0.00	30	16.25	16.30	-30	1,244	-2.41%
2023/11/14	10	15.25	0	0.00	15.30	10	755	1.32%
2023/11/13	4	15.54	0	0.00	15.30	4	769	0.52%
2023/11/08	10	15.35	0	0.00	15.40	10	778	1.29%
2023/11/06	0	0.00	2	15.35	15.45	-2	780	-0.26%
2023/11/01	10	15.20	0	0.00	15.15	10	756	1.32%
2023/10/17	0	0.00	2	15.50	15.35	-2	707	-0.28%
2023/10/12	0	0.00	1	15.50	15.50	-1	704	-0.14%
2023/09/27	1	14.95	0	0.00	15.00	1	703	0.14%
2023/09/15	0	0.00	3	15.25	15.25	-3	732	-0.41%
2023/08/17	0.1	14.95	0	0.00	14.95	0.1	877	0.01%
2023/08/16	0.1	15.10	0	0.00	15.00	0.1	863	0.01%
2023/08/15	0.1	15.15	0	0.00	15.15	0.1	856	0.01%
2023/08/14	0.2	15.35	0	0.00	15.10	0.2	859	0.02%
2023/08/11	0	15.55	0	0.00	15.50	0	849	0.00%
2023/07/25	2	15.55	0	0.00	15.60	2	886	0.23%
2023/07/24	10.1	15.60	0	0.00	15.60	10.1	884	1.14%
2023/07/20	1	15.75	0	0.00	15.80	1	883	0.11%
2023/07/19	2.1	15.70	0	0.00	15.65	2.1	885	0.24%
2023/07/18	3.1	15.75	0	0.00	15.75	3.1	885	0.35%
2023/07/14	2	15.85	0	0.00	15.90	2	880	0.23%
2023/07/13	0.1	15.95	0	0.00	15.90	0.1	885	0.01%
2023/07/12	7	16.20	0	0.00	16.20	7	882	0.79%
2023/07/11	0	0.00	22	16.18	16.20	-22	877	-2.51%
2023/07/07	0.1	16.15	0	0.00	16.10	0.1	873	0.02%
2023/07/04	2	16.30	0	0.00	16.25	2	830	0.24%
2023/06/14	2	16.20	0	0.00	16.25	2	719	0.28%
2023/06/09	0.1	16.45	0	0.00	16.35	0.1	697	0.01%
2023/06/06	0.1	16.35	0	0.00	16.35	0.1	679	0.01%
2023/06/01	2.1	16.25	0	0.00	16.25	2.1	658	0.31%
2023/05/23	0.1	16.45	0	0.00	16.55	0.1	628	0.01%
2023/05/18	0.1	16.45	0	0.00	16.50	0.1	615	0.01%
2023/05/16	0	0.00	10	16.20	16.30	-10	585	-1.71%
2023/05/15	10	16.20	0	0.00	16.20	10	577	1.73%
2023/05/02	2.1	16.65	0	0.00	16.60	2.1	540	0.38%
2023/04/25	2	16.90	0	0.00	17.00	2	501	0.40%
2023/04/17	4	17.35	0	0.00	17.40	4	511	0.78%
2023/04/11	4	17.15	0	0.00	17.15	4	493	0.81%
2023/03/28	0.1	17.00	0	0.00	17.05	0.1	544	0.01%
2023/03/20	0.1	16.80	0	0.00	16.80	0.1	646	0.01%
2023/03/17	0	0.00	10	16.80	16.85	-10	645	-1.55%
2023/03/15	2.1	16.90	0	0.00	17.00	2.1	637	0.32%
2023/03/10	0.1	17.15	0	0.00	17.05	0.1	629	0.02%
2023/02/15	2	16.65	0	0.00	16.65	2	702	0.28%
2023/02/10	2	16.70	0	0.00	16.60	2	720	0.28%
2023/02/09	2	16.70	0	0.00	16.80	2	722	0.28%
2023/02/03	2	16.30	0	0.00	16.50	2	720	0.28%
2022/12/19	10	15.49	0	0.00	15.45	10	742	1.35%
2022/12/16	2	15.50	0	0.00	15.45	2	732	0.27%
2022/12/12	5	16.05	0	0.00	15.60	5	687	0.73%
2022/10/20	2	14.90	0	15.05	15.00	2	507	0.39%
2022/10/19	2	15.20	0	0.00	15.20	2	439	0.46%
2022/10/17	1	15.40	0	0.00	15.40	1	433	0.23%
2022/09/29	0	0.00	0.1	16.05	16.20	-0.1	424	-0.01%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/08/26	1	17.35	0	0.00	17.25	1	414	0.24%
2022/08/25	0	0.00	0.1	17.35	17.20	-0.1	410	-0.03%
2022/08/24	0	0.00	1	16.95	16.95	-1	401	-0.25%
2022/08/03	1	16.30	0	0.00	16.25	1	368	0.27%
2022/07/13	1	16.70	0	0.00	16.75	1	372	0.27%
2022/07/05	1	17.55	0	0.00	17.35	1	362	0.28%
2022/06/14	2	17.60	0	0.00	17.60	2	405	0.49%
2022/05/23	0.9	18.10	0	0.00	18.10	0.9	437	0.20%
2022/05/12	0	0.00	0.2	17.70	17.55	-0.2	440	-0.05%
2022/05/09	2	18.00	0	0.00	18.05	2	438	0.46%
2022/04/29	2	18.40	0	0.00	18.40	2	469	0.43%
2022/03/23	20	18.85	0	0.00	18.85	20	427	4.68%
2022/03/09	0	0.00	5	18.75	18.80	-5	451	-1.11%
2022/03/07	0.1	18.90	0	0.00	18.80	0.1	443	0.02%
2022/02/24	0.1	18.95	0	0.00	18.95	0.1	432	0.02%
2022/01/21	0.1	19.15	0	0.00	19.05	0.1	388	0.02%
2021/12/10	0	0.00	10	19.25	19.25	-10	419	-2.38%
2021/11/22	1	19.70	0	0.00	19.75	1	391	0.26%
2021/10/26	5	19.65	0	0.00	19.70	5	535	0.93%
2021/10/21	0	0.00	1	19.35	19.95	-1	567	-0.18%
2021/09/07	0	0.00	1	19.30	19.30	-1	708	-0.14%
2021/08/17	0	0.00	1	19.10	19.10	-1	752	-0.13%
2021/08/16	2	20.13	0	0.00	20.00	2	729	0.27%
2021/08/03	2	21.00	0	0.00	21.00	2	985	0.20%
2021/07/21	0	0.00	6	20.00	20.25	-6	1,291	-0.46%
2021/07/15	0	0.00	5	20.10	20.15	-5	1,521	-0.33%
2021/07/14	0	0.00	5	20.05	20.10	-5	1,574	-0.32%
2021/07/13	1	20.10	0	0.00	20.10	1	1,650	0.06%
2021/07/12	0	0.00	10	20.00	20.05	-10	1,687	-0.59%
2021/07/09	0.1	20.00	0	0.00	20.05	0.1	1,715	0.00%
2021/06/30	0	0.00	20.1	19.80	19.80	-20.1	1,866	-1.08%
2021/06/28	0	0.00	10	19.95	20.00	-10	1,889	-0.53%
2021/06/25	15	20.15	0	0.00	20.10	15	1,898	0.79%
2021/06/24	15	20.18	0	0.00	20.10	15	1,911	0.78%
2021/06/16	0	0.00	2	19.90	19.75	-2	1,968	-0.10%
2021/06/09	0	0.00	1	19.80	19.75	-1	1,980	-0.05%
2021/06/08	0	0.00	4	19.70	19.75	-4	1,989	-0.20%
2021/06/01	5	19.80	0	0.00	19.75	5	2,021	0.25%
2021/05/31	10	19.80	2	19.85	19.80	8	2,026	0.39%
2021/05/28	0.6	20.00	0	0.00	19.75	0.6	2,035	0.03%
2021/05/20	0	0.00	5	19.40	19.45	-5	2,068	-0.24%
2021/05/18	5	19.40	0	0.00	19.40	5	2,056	0.24%
2021/05/13	0	0.00	83	19.18	19.30	-83	1,961	-4.23%
2021/05/12	0.1	19.90	20	19.60	19.60	-19.9	1,919	-1.04%
2021/05/11	0	0.00	7	20.60	20.15	-7	1,820	-0.38%
2021/05/10	1	20.90	5	20.90	20.95	-4	1,792	-0.22%
2021/05/07	5.1	20.47	0	0.00	20.45	5.1	1,779	0.28%
2021/05/06	2	20.65	0	0.00	20.55	2	1,762	0.11%
2021/05/05	0	0.00	5	20.20	20.60	-5	1,753	-0.29%
2021/05/04	0.3	20.69	15	21.05	20.40	-14.7	1,738	-0.85%
2021/05/03	0	0.00	12	21.30	21.15	-12	1,707	-0.70%
2021/04/29	2	21.65	0	0.00	21.45	2	1,692	0.12%
2021/04/28	15	22.18	0	0.00	22.20	15	1,611	0.93%
2021/04/27	2	21.55	19	22.00	22.10	-17	1,548	-1.10%
2021/04/23	0	0.00	10	21.68	21.50	-10	1,519	-0.66%
2021/04/22	30	22.10	5	22.00	21.65	25	1,491	1.68%
2021/04/21	0	0.00	30	21.25	21.50	-30	1,359	-2.21%
2021/04/20	83	21.46	32	21.34	21.30	51	1,328	3.84%
2021/04/16	10	20.78	0	0.00	20.95	10	1,230	0.81%
2021/04/15	10	20.55	0	0.00	20.70	10	1,193	0.84%
2021/04/12	0	0.00	1	20.15	20.20	-1	1,127	-0.09%
2021/03/18	0	0.00	1	19.85	19.70	-1	957	-0.10%
2021/03/10	1	19.70	0	0.00	19.65	1	985	0.10%
2021/03/05	5	19.35	0	0.00	19.45	5	974	0.52%
2021/02/24	0	0.00	2	19.78	19.75	-2	989	-0.20%
2021/02/22	5	19.35	0	0.00	19.55	5	964	0.52%
2021/02/04	2	18.75	0	0.00	18.80	2	940	0.21%
2021/01/22	0	0.00	3	19.22	19.15	-3	934	-0.32%
2021/01/20	0	0.00	1	19.65	19.20	-1	921	-0.11%
2021/01/19	3	20.00	0	0.00	19.80	3	893	0.34%
2021/01/18	1	20.05	0	0.00	20.00	1	881	0.11%
2021/01/14	35	19.95	0	0.00	19.80	35	887	3.94%
2021/01/12	26	19.83	0	0.00	19.70	26	883	2.94%
2020/12/16	11	20.00	0	0.00	20.20	11	873	1.26%
2020/12/07	0	0.00	0.2	20.70	21.05	-0.2	852	-0.02%
2020/11/25	0	0.00	0.5	20.10	20.20	-0.5	814	-0.06%
2020/11/19	0	0.00	2	20.10	20.20	-2	810	-0.25%
2020/10/07	5	19.55	0	0.00	19.60	5	832	0.60%
2020/09/21	0	0.00	2	20.70	21.00	-2	811	-0.25%
2020/09/08	2	19.95	0	0.00	19.90	2	730	0.27%
2020/08/20	5	19.25	5	18.80	18.90	0	818	0.00%
2020/08/18	0	0.00	3	19.30	19.55	-3	823	-0.36%
2020/08/14	2	19.15	0	0.00	19.10	2	805	0.25%
2020/08/13	0	0.00	5	19.00	19.00	-5	806	-0.62%
2020/08/12	0	0.00	10	19.05	19.00	-10	805	-1.24%
2020/08/11	3	19.30	0	0.00	19.05	3	806	0.37%
2020/08/10	10	19.15	0	0.00	19.20	10	804	1.24%
2020/07/28	0	0.00	1	18.40	18.45	-1	783	-0.13%
2020/07/16	1	19.35	0	0.00	19.35	1	797	0.13%
2020/07/15	0	0.00	1	19.40	19.35	-1	792	-0.13%
2020/07/14	1	20.20	0	0.00	20.10	1	778	0.13%
2020/06/19	0	0.00	6	20.06	19.65	-6	810	-0.74%
2020/06/18	0	0.00	10	19.95	20.00	-10	807	-1.24%
2020/06/17	10	20.35	0	0.00	20.15	10	804	1.24%
2020/06/10	3	20.70	0	0.00	20.75	3	866	0.35%
2020/05/28	5	20.50	0	0.00	20.20	5	874	0.57%
2020/05/27	0	0.00	6	20.55	20.55	-6	852	-0.70%
2020/05/26	0	0.00	5	19.60	19.80	-5	812	-0.62%
2020/05/20	5	18.90	0	0.00	18.75	5	802	0.62%
2020/05/14	0	0.00	9	18.75	18.70	-9	850	-1.06%
2020/05/11	0	0.00	41	19.20	19.20	-41	859	-4.77%
2020/04/30	0	0.00	2	19.60	19.80	-2	846	-0.24%
2020/04/29	0	0.00	2	19.25	19.25	-2	842	-0.24%
2020/04/21	10	17.65	5	17.70	17.65	5	837	0.60%
2020/04/17	10	18.20	0	0.00	18.15	10	835	1.20%
2020/04/16	10	17.90	0	0.00	17.95	10	819	1.22%
2020/04/15	20	18.35	0	0.00	18.15	20	810	2.47%
2020/04/07	0	0.00	5	17.40	17.50	-5	771	-0.65%
2020/04/01	2	17.00	2	16.95	16.90	0	755	0.00%
2020/03/30	0	0.00	1	16.30	16.90	-1	751	-0.13%
2020/03/27	14	16.88	0	0.00	16.70	14	742	1.89%
2020/03/13	3	17.33	0	0.00	18.00	3	623	0.48%
2020/03/12	2	18.90	0	0.00	19.20	2	599	0.33%
2020/03/10	1	19.85	0	0.00	20.10	1	579	0.17%
2020/03/09	0	0.00	30	20.25	20.20	-30	569	-5.27%
2020/03/06	0	0.00	5	21.00	21.05	-5	552	-0.91%
2020/02/27	0	0.00	5	21.30	21.25	-5	565	-0.88%
2020/02/24	10	21.40	0	0.00	21.40	10	563	1.77%
2020/02/19	1	22.15	0	0.00	22.15	1	560	0.18%
2020/02/13	1	21.25	0	0.00	21.20	1	536	0.19%
2020/02/05	1	20.70	0	0.00	20.60	1	568	0.18%
2020/01/20	0	0.00	1	21.40	21.35	-1	569	-0.18%
2020/01/03	2	21.03	0	0.00	21.10	2	798	0.25%
2019/12/20	30	20.85	0	0.00	20.80	30	825	3.64%
2019/12/17	3	21.00	0	0.00	21.00	3	841	0.36%
2019/10/17	1	22.75	1	22.45	22.20	0	1,021	0.00%
2019/10/07	0	0.00	1	20.45	20.40	-1	983	-0.10%
2019/07/18	5	22.40	0	0.00	22.40	5	2,603	0.19%
2019/07/05	0	0.00	1	23.55	23.25	-1	2,523	-0.04%
2019/07/04	1	24.30	0	0.00	23.90	1	2,473	0.04%
2019/07/02	2	24.55	0	0.00	24.55	2	2,461	0.08%
2019/06/28	1	27.70	10	27.70	27.70	-9	2,346	-0.38%
2019/06/27	0	0.00	7	28.05	28.10	-7	2,389	-0.29%
2019/06/24	1	27.50	0	0.00	27.75	1	2,537	0.04%
2019/06/21	0	0.00	3	28.25	27.45	-3	2,548	-0.12%
2019/06/19	0	0.00	5	28.60	28.40	-5	2,528	-0.20%
2019/06/11	5	28.40	0	0.00	28.00	5	2,447	0.20%
2019/06/10	0	0.00	15	28.07	28.05	-15	2,439	-0.61%
2019/06/05	0	0.00	1	28.30	28.55	-1	2,449	-0.04%
2019/06/04	1	28.45	1	28.50	28.60	0	2,424	0.00%
2019/06/03	0	0.00	10	29.10	29.20	-10	2,397	-0.42%
2019/05/31	6	29.18	1	30.30	29.20	5	2,382	0.21%
2019/05/29	1	28.75	0	0.00	28.75	1	2,215	0.05%
2019/05/27	2	26.85	8	27.06	27.40	-6	2,010	-0.30%
2019/05/24	2	25.10	0	0.00	25.50	2	1,903	0.11%
2019/05/22	5	25.35	0	0.00	24.75	5	1,888	0.26%
2019/05/17	4	24.20	1	24.80	25.10	3	1,872	0.16%
2019/05/09	0	0.00	5	26.20	26.25	-5	1,715	-0.29%
2019/05/08	2	26.20	0	0.00	26.05	2	1,701	0.12%
2019/05/02	2	25.60	8	25.95	26.00	-6	1,640	-0.37%
2019/04/30	9	25.07	10	25.00	25.15	-1	1,595	-0.06%
2019/04/26	1	24.75	1	24.30	24.20	0	1,519	0.00%
2019/04/11	0	0.00	1	23.70	23.40	-1	1,550	-0.06%
2019/04/10	5	24.10	0	0.00	23.95	5	1,519	0.33%
2019/04/02	0	0.00	3	23.00	23.50	-3	1,374	-0.22%
2019/04/01	5	23.20	1	23.30	23.00	4	1,336	0.30%
2019/03/29	24	23.97	8	24.00	24.10	16	1,251	1.28%
2019/03/28	2	23.30	3	23.65	23.90	-1	1,180	-0.08%
2019/03/27	3	22.35	0	0.00	22.70	3	1,080	0.28%
2019/03/21	0	0.00	2	21.40	21.35	-2	989	-0.20%
2019/03/13	0	0.00	6	21.30	21.35	-6	991	-0.60%
2019/03/11	6	21.70	0	0.00	21.50	6	993	0.60%
2019/03/06	1	21.30	0	0.00	21.10	1	1,009	0.10%
2019/02/21	0	0.00	8	20.55	20.50	-8	1,027	-0.78%
2019/02/14	0	0.00	3	20.90	20.80	-3	1,064	-0.28%
2019/01/10	1	19.75	0	0.00	19.70	1	1,227	0.08%
2018/12/20	1	20.20	0	0.00	20.25	1	1,673	0.06%
2018/12/19	0	0.00	9	20.50	20.55	-9	1,688	-0.53%
2018/12/18	2	20.48	0	0.00	20.50	2	1,715	0.12%
2018/12/17	0	0.00	1	21.00	20.90	-1	1,705	-0.06%
2018/12/14	1	20.65	0	0.00	20.60	1	1,697	0.06%
2018/12/12	0	0.00	6	20.00	20.15	-6	1,668	-0.36%
2018/12/05	6	19.72	0	0.00	19.60	6	1,675	0.36%
2018/11/26	0	0.00	15	19.90	19.90	-15	1,710	-0.88%
2018/11/23	1	19.50	1	19.25	19.30	0	1,787	0.00%
2018/11/09	4	19.43	0	0.00	19.80	4	1,741	0.23%
2018/10/25	1	17.80	0	0.00	17.60	1	1,600	0.06%
2018/10/24	0	0.00	1	17.95	17.95	-1	1,612	-0.06%
2018/10/17	1	17.95	0.1	17.85	17.90	0.9	1,548	0.06%
2018/10/15	0	0.00	1	18.45	18.50	-1	1,509	-0.07%
2018/10/09	0	0.00	1	19.15	19.15	-1	1,389	-0.07%
2018/10/05	0	0.00	3	18.23	18.85	-3	1,262	-0.24%
2018/09/27	0	0.00	1	18.05	18.35	-1	998	-0.10%
2018/09/25	0	0.00	3	17.68	17.65	-3	932	-0.32%
2018/09/21	3	17.30	0	0.00	17.30	3	902	0.33%
2018/09/19	2	17.25	0	0.00	17.30	2	941	0.21%
2018/09/07	0	0.00	2	17.10	17.10	-2	990	-0.20%
2018/08/31	2	17.30	0	0.00	17.40	2	983	0.20%
2018/08/27	2	17.00	0	0.00	17.00	2	925	0.22%
2018/08/22	0	0.00	0.1	16.80	16.85	-0.1	956	-0.01%
2018/08/21	0.1	16.85	0	0.00	16.90	0.1	946	0.01%
2018/08/17	1	17.10	1	17.05	17.00	0	938	0.00%
2018/08/16	0.1	16.85	0	0.00	16.95	0.1	920	0.01%
2018/08/02	0	0.00	2	16.65	16.65	-2	904	-0.22%
2018/07/27	2	16.60	0	0.00	16.70	2	862	0.23%
2018/05/09	1	17.70	5	17.80	17.60	-4	1,004	-0.40%
2018/05/04	0	0.00	13	17.70	17.60	-13	981	-1.32%
2018/04/27	0	0.00	1	17.10	17.15	-1	922	-0.11%
2018/04/20	1	16.65	0	0.00	16.65	1	857	0.12%
2018/03/19	2	15.75	0	0.00	15.70	2	1,169	0.17%
2018/03/16	2	15.60	0	0.00	15.65	2	1,173	0.17%
2018/03/05	1	15.75	0	0.00	15.75	1	1,016	0.10%
2018/01/19	1	16.60	0	0.00	16.60	1	890	0.11%
2018/01/10	0	0.00	2	16.85	16.55	-2	783	-0.26%
2018/01/09	2	16.80	0	0.00	16.85	2	703	0.28%