加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    150張
  • 產業
    上市 觀光類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.120.40320.1520.15-2.9134-2.16%
2024/04/30120.0000.0019.8011270.79%
2024/04/2900.00620.3420.20-6124-4.83%
2024/04/260.119.8000.0019.600.11140.10%
2024/04/251219.85219.8519.60101128.88%
2024/04/180.319.1000.0019.050.31130.22%
2024/04/020.119.3000.0019.200.11190.04%
2024/03/260.119.2000.0019.100.11190.10%
2024/03/200.119.3000.0019.150.11180.10%
2024/03/18019.0000.0018.8501170.01%
2024/03/140.719.2500.0019.100.71160.60%
2024/02/210.120.0000.0019.900.11680.05%
2024/02/19120.1000.0020.0012310.43%
2024/02/15119.8000.0019.9012310.43%
2024/02/02120.4000.0020.4012290.43%
2023/12/29221.58221.5521.4502380.00%
2023/11/20122.0900.0021.5512300.44%
2023/11/1700.00122.4022.50-1217-0.46%
2023/11/16121.2500.0021.3511650.60%
2023/11/0900.002.320.2020.25-2.3174-1.29%
2023/10/270.919.5500.0019.550.91910.45%
2023/10/1600.00220.1020.05-2263-0.76%
2023/08/2800.00321.3021.75-31,308-0.23%
2023/08/25322.4500.0022.2031,3300.23%
2023/08/23022.3000.0022.3501,3190.00%
2023/08/22021.7000.0021.6001,3360.00%
2023/08/17021.9000.0021.9501,5530.00%
2023/08/01123.35123.3523.2501,5410.00%
2023/07/28123.7500.0023.4511,5330.07%
2023/07/27123.4500.0023.4511,5260.07%
2023/07/25123.30123.6523.3501,5170.00%
2023/07/2400.00123.3523.35-11,513-0.07%
2023/07/20124.30124.2024.3501,4970.00%
2023/07/19123.2000.0023.3011,4830.07%
2023/07/180.323.700.123.6023.250.31,4790.02%
2023/07/170.124.00223.9524.05-21,472-0.13%
2023/07/071.225.981.225.8125.550.11,4730.00%
2023/07/051226.68326.5826.5091,4630.61%
2023/07/03126.9500.0027.1511,4390.07%
2023/06/300.327.4000.0027.150.31,4230.02%
2023/06/28127.80127.7027.8501,4010.00%
2023/06/27627.4200.0027.8061,3810.43%
2023/06/2600.002.328.3228.80-2.31,352-0.17%
2023/06/211430.842229.2129.35-81,287-0.62%
2023/06/201.228.0422.127.7628.90-21986-2.12%
2023/06/190.126.5000.0026.300.18250.01%
2023/06/13126.00125.9025.9508140.00%
2023/06/081127.41127.0026.65108061.24%
2023/06/06525.6000.0025.8057350.68%
2023/06/05525.0500.0025.1557240.69%
2023/05/2600.00124.4524.55-1794-0.13%
2023/05/24826.43626.5627.0529460.21%
2023/05/1100.000.123.2023.05-0.11,034-0.01%
2023/05/08123.4000.0023.3511,0760.09%
2023/04/25023.4000.0023.0001,0910.00%
2023/04/201323.9600.0023.60131,0911.19%
2023/04/1900.001224.4524.40-121,091-1.10%
2023/04/1712.124.0000.0024.0012.11,0751.12%
2023/03/29123.65123.5523.6001,0860.00%
2023/03/0800.00127.5027.25-11,087-0.09%
2023/03/0300.00127.0527.35-11,083-0.09%
2023/03/02126.8000.0026.8511,0650.09%
2023/02/2400.00127.6026.90-11,024-0.10%
2023/02/23327.72627.2527.60-3986-0.31%
2023/02/221627.181027.3026.8568800.68%
2023/02/20025.8500.0025.7007700.00%
2023/02/17025.2000.0026.0007390.00%
2023/02/16025.5500.0025.8506940.00%
2023/02/0600.00323.5023.75-3552-0.54%
2023/01/1700.00422.6522.60-4613-0.65%
2023/01/16122.7000.0022.6516130.16%
2023/01/09222.6500.0023.0026190.32%
2022/11/250.121.6100.0021.700.16050.02%
2022/11/240.621.6000.0021.750.66130.09%
2022/11/07021.2500.0021.2508560.00%
2022/11/03021.4000.0021.3008610.00%
2022/10/2400.00119.1019.05-1796-0.13%
2022/10/1300.000.421.0520.20-0.4791-0.05%
2022/10/0700.000.123.4023.15-0.1830-0.01%
2022/09/3000.000.423.5023.65-0.4800-0.04%
2022/09/2200.00125.7025.60-1770-0.13%
2022/09/15124.45624.5724.40-5733-0.68%
2022/09/13524.9500.0024.8557320.68%
2022/09/07124.5000.0024.5017330.14%
2022/09/0100.00127.3027.15-1739-0.14%
2022/08/3100.001028.3727.85-10732-1.36%
2022/08/301028.331427.9427.80-4725-0.55%
2022/08/291327.59627.9327.1577190.97%
2022/08/261028.23728.2928.9037060.42%
2022/08/2500.00126.5027.05-1703-0.14%
2022/08/24224.95226.0025.6006560.00%
2022/08/23132.90232.8033.00-1601-0.17%
2022/08/22132.8000.0033.0015990.17%
2022/08/1100.00029.3029.3505400.00%
2022/08/0900.000.228.8529.10-0.2531-0.04%
2022/08/04326.8000.0026.5035160.58%
2022/08/0200.00227.6527.60-2517-0.39%
2022/07/260.128.2000.0027.950.15620.02%
2022/07/18228.85228.4027.7006500.00%
2022/06/09028.5500.0028.2509080.00%
2022/06/020.128.7500.0028.200.18730.01%
2022/05/30728.29728.0127.4008260.00%
2022/04/2500.00329.2029.05-3660-0.45%
2022/04/22731.14830.3930.30-1641-0.16%
2022/04/21130.851029.3031.35-9566-1.59%
2022/04/1300.00528.1028.20-5396-1.26%
2022/04/1100.00126.9526.70-1326-0.31%
2022/04/0800.001026.6026.60-10315-3.17%
2022/04/071026.0000.0025.85102843.52%
2022/04/0600.00026.0025.850269-0.01%
2022/03/31024.7500.0024.6002470.01%
2022/03/25325.601626.1825.35-13215-6.04%
2022/03/2200.00026.1026.200171-0.01%
2022/03/2100.00426.2926.10-4170-2.34%
2022/03/0900.00124.5024.60-1172-0.58%
2022/03/0800.00225.0524.15-2173-1.16%
2022/03/07025.60125.2025.05-1172-0.58%
2022/02/2200.00125.3525.35-1199-0.50%
2022/02/17127.30526.9426.90-4217-1.84%
2022/02/1600.00526.3526.20-5207-2.41%
2022/02/1500.001026.2926.10-10207-4.83%
2022/02/14126.251326.0526.00-12206-5.82%
2022/02/11226.33026.5026.2522060.96%
2022/01/21024.3000.0024.4002000.01%
2022/01/07324.5000.0024.4532331.28%
2022/01/04125.1000.0025.1512520.40%
2021/12/2200.00125.5025.35-1297-0.34%
2021/11/2500.00026.8026.950400-0.01%
2021/11/23226.43126.5026.5014050.25%
2021/11/22626.3900.0026.4564061.48%
2021/11/19425.8400.0025.8544050.99%
2021/11/18825.7400.0025.7584031.98%
2021/11/172424.9700.0025.30244025.96%
2021/11/16124.1000.0024.1013960.25%
2021/11/12924.1600.0024.2093842.34%
2021/10/2900.00123.0523.10-1401-0.25%
2021/10/28123.0500.0023.0514020.25%
2021/10/14222.8500.0022.8524620.43%
2021/10/0100.00124.6024.55-1650-0.15%
2021/09/22025.20624.5825.00-6698-0.86%
2021/08/0500.00124.0523.85-11,063-0.09%
2021/07/27225.15324.9524.70-11,093-0.09%
2021/07/2600.00126.2025.55-11,084-0.09%
2021/07/23425.7000.0027.4541,0710.37%
2021/07/2000.001.826.9427.85-1.81,026-0.18%
2021/07/19728.81328.7328.8541,0120.39%
2021/07/16428.21227.8028.0029950.20%
2021/07/1500.00128.0028.25-1975-0.10%
2021/07/14225.70226.6026.4009580.00%
2021/07/1300.00126.6526.95-1950-0.11%
2021/07/12227.48227.9028.6009230.00%
2021/07/09229.20829.1929.05-6894-0.67%
2021/07/0800.00031.6531.6508100.00%
2021/07/071.127.250.227.7128.800.97810.12%
2021/07/061.126.05126.1026.200.17260.01%
2021/07/050.825.8500.0025.800.87100.12%
2021/07/02125.1000.0024.7516950.14%
2021/07/01325.0700.0024.8536850.44%
2021/06/28126.5000.0025.7016440.16%
2021/06/25127.0000.0027.0016270.16%
2021/06/24025.50125.3527.50-1609-0.16%
2021/06/23826.9800.0026.9085771.39%
2021/06/22429.50129.0029.2535440.55%
2021/06/211528.80128.7528.80144682.99%
2021/06/18225.80226.6526.2003980.00%
2021/06/16124.2000.0024.6013460.29%
2021/06/15123.9000.0024.9013160.32%
2021/06/0300.00120.5520.60-1222-0.45%
2021/06/0100.00119.5018.85-1193-0.52%
2021/05/1800.00117.8518.65-1199-0.50%
2021/05/14118.00118.2018.2001950.00%
2021/05/1300.00118.0018.30-1193-0.52%
2021/05/1000.00517.6018.90-5164-3.04%
2021/05/05216.7000.0016.6021371.45%
2021/04/29317.4800.0017.2531392.15%
2021/04/27117.4500.0017.5011420.70%
2021/04/2300.00817.6017.70-8141-5.67%
2021/04/19217.8500.0018.6021341.48%
2021/04/13317.2700.0017.2031302.30%
2021/04/12217.1000.0017.2021291.55%
2021/04/09117.2500.0017.2511270.78%
2021/04/08117.1500.0017.2011280.78%
2021/03/2900.00417.9517.90-4129-3.09%
2021/03/09517.6000.0017.5051253.99%
2021/02/22116.40116.9517.0501080.00%
2021/01/2000.00115.6515.65-1119-0.84%
2020/12/2300.00117.1517.15-1112-0.89%
2020/11/10717.1300.0016.4071106.35%
2020/07/0800.00118.2018.15-1674-0.15%
2020/06/2900.00417.8517.55-4628-0.64%
2020/06/1900.00918.3018.20-9630-1.43%
2020/06/1700.00318.0017.95-3625-0.48%
2020/06/15118.2500.0017.9516300.16%
2020/06/12117.8500.0017.9016330.16%
2020/06/11318.90218.6018.3516300.16%
2020/06/10219.7300.0019.6026220.32%
2020/06/08420.6400.0020.0046170.65%
2020/05/29819.9300.0020.0085331.50%
2020/05/28122.10521.9020.55-4511-0.78%
2020/05/2700.00520.2521.00-5433-1.15%
2020/05/261018.5900.0019.10103562.81%
2020/05/0800.00315.6015.55-3305-0.98%
2020/05/0600.00314.0513.90-3289-1.03%
2020/03/3100.00111.3011.25-1737-0.14%
2020/03/30111.0500.0011.0517410.13%
2020/03/0900.000.514.7014.70-0.5750-0.07%
2020/02/250.515.9000.0015.900.57320.07%
2020/01/3100.00116.5516.55-1635-0.16%
2020/01/2000.000.119.7019.60-0.1600-0.01%
2020/01/1700.000.219.9019.85-0.2592-0.04%
2020/01/1500.00121.2020.65-1540-0.19%
2020/01/1400.00321.1321.10-3506-0.59%
2020/01/10325.48525.8726.00-2381-0.52%
2020/01/09124.95324.2025.00-2320-0.62%
2020/01/0800.00123.6023.45-1263-0.38%
2020/01/07723.3800.0023.2572462.84%
2020/01/0300.00222.5022.30-2219-0.91%
2019/12/26121.5500.0021.5511700.59%
2019/12/20121.7500.0021.8511520.66%
2019/08/2200.00218.1518.30-2438-0.46%
2019/08/21220.0500.0019.9524340.46%
2019/07/2400.00222.1021.90-2409-0.49%
2019/07/18223.2800.0023.4023970.50%
2019/07/1700.00124.0523.70-1427-0.23%
2019/07/16524.97224.5523.3534090.73%
2019/07/1000.00521.1021.25-5306-1.63%
2019/06/2000.00121.4521.45-1332-0.30%
2019/06/19122.1500.0021.7013290.30%
2019/06/17121.85121.6521.9503100.00%
2019/06/14321.4000.0021.3533011.00%
2019/06/11320.7200.0020.7032811.07%
2019/06/0400.00118.4518.30-1260-0.38%
2019/04/2300.00121.2021.65-1401-0.25%
2019/04/01121.8500.0021.8516950.14%
2019/03/1500.00521.1521.15-5878-0.57%
2019/03/1400.00221.2021.15-2901-0.22%
2019/02/112623.281022.8922.50161,6100.99%
2019/01/303123.474023.0423.15-91,595-0.56%
2019/01/2900.00121.4521.70-11,555-0.06%
2019/01/17221.2000.0020.7521,5020.13%
2019/01/16821.2400.0021.2581,4990.53%
2019/01/15921.271021.5321.45-11,495-0.07%
2019/01/1100.00921.5421.60-91,480-0.61%
2019/01/09121.2500.0020.6511,4550.07%
2019/01/08621.33621.6521.2001,4450.00%
2019/01/071221.911222.0921.8001,4350.00%
2019/01/0400.001121.6421.80-111,429-0.77%
2019/01/031023.20523.8522.5551,4210.35%
2019/01/021323.69823.8923.5051,4110.35%
2018/12/2800.00422.8523.35-41,399-0.29%
2018/12/27622.61322.7222.6031,3830.22%
2018/12/26924.49924.5522.6001,3560.00%
2018/12/25526.521424.9924.85-91,303-0.69%
2018/12/241027.60128.0027.6091,2230.74%
2018/12/21527.00526.0026.0001,1270.00%
2018/12/20226.70226.6826.7001,0690.00%
2018/12/1700.00125.5025.65-1953-0.10%
2018/12/1200.00226.0326.20-2943-0.21%
2018/12/1000.00126.0026.10-1936-0.11%
2018/12/05228.60129.0029.0019050.11%
2018/12/04628.1900.0028.5068610.70%
2018/12/0300.00526.4526.45-5825-0.61%
2018/11/30224.30224.0025.4008000.00%
2018/11/29524.5000.0024.3057030.71%
2018/11/28622.17722.8623.35-1579-0.17%
2018/11/27218.93619.2721.25-4462-0.86%
2018/11/26619.23519.5019.3513740.27%
2018/11/23117.80117.2017.7502790.00%
2018/11/22117.0000.0016.7012520.40%
2018/11/2100.00117.4017.50-1245-0.41%
2018/11/20116.9000.0016.9512440.41%
2018/11/15217.73118.2017.7012430.41%
2018/11/14319.55318.4719.6502290.00%
2018/11/1300.00318.0318.00-3202-1.48%
2018/11/0800.00117.1517.15-1352-0.28%
2018/11/06116.05116.2516.2503530.00%
2018/11/05116.20116.3516.3503750.00%
2018/11/0200.00116.7016.50-1385-0.26%
2018/09/17317.1500.0017.2031,0930.27%
2018/09/14217.65117.7517.7511,0890.09%
2018/09/13217.2800.0017.5021,0890.18%
2018/09/12217.1300.0017.6521,0880.18%
2018/09/1100.00117.3517.70-11,086-0.09%
2018/09/07117.70416.7917.05-31,076-0.28%
2018/09/06117.00316.8016.85-21,079-0.19%
2018/08/31117.6000.0017.6011,0560.09%
2018/08/30217.3000.0017.3021,0530.19%
2018/08/22316.0300.0015.9031,0500.29%
2018/08/2000.00116.4017.20-11,031-0.10%
2018/08/17117.3019.917.3017.30-18.91,025-1.84%
2018/08/1400.00123.1023.10-1882-0.11%
2018/08/1300.00125.6525.65-1882-0.11%
2018/08/09131.40230.1030.55-1859-0.12%
2018/08/07631.17530.8632.0018310.12%
2018/08/06329.20529.2429.20-2800-0.25%
2018/08/03128.95230.6329.05-1799-0.13%
2018/08/02231.80232.4531.6007600.00%
2018/08/0100.00430.8031.05-4721-0.55%
2018/07/3000.00135.1535.15-1637-0.16%
2018/07/27135.00135.0035.1506010.00%
2018/07/26130.5000.0033.4515640.18%
2018/07/24127.3000.0028.4515010.20%
2018/07/23229.00128.8027.5014870.21%
2018/07/20128.45226.8528.45-1462-0.22%
2018/07/1900.00226.0025.90-2418-0.48%
2018/07/1700.000.226.1026.30-0.2383-0.06%
2018/07/16526.00124.1026.2043541.13%
2018/07/132223.2700.0023.85222887.63%
2018/07/1200.001622.1522.15-16205-7.77%
2018/06/0800.00114.2514.25-1133-0.75%
2018/05/14114.6500.0014.701951.05%
華園 相關文章