聯邦銀 (2838)-元大-鳳中券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	15.70	0	0.00	15.70	0.1	2,207	0.00%
2024/05/20	0	0.00	91	15.80	15.90	-91	2,179	-4.18%
2024/05/13	0	0.00	1	15.65	15.65	-1	2,108	-0.05%
2024/05/10	0.3	15.55	0	0.00	15.65	0.3	2,104	0.01%
2024/05/09	0.1	15.60	0	0.00	15.55	0.1	2,089	0.01%
2024/05/08	0.1	15.65	0	0.00	15.60	0.1	2,088	0.01%
2024/05/07	2.1	15.65	0	0.00	15.65	2.1	2,099	0.10%
2024/05/06	40.1	15.53	0	0.00	15.70	40.1	2,075	1.93%
2024/05/03	20.5	15.45	0	0.00	15.45	20.5	2,000	1.02%
2024/05/02	10.5	15.35	0	0.00	15.40	10.5	1,974	0.53%
2024/04/30	30	15.35	0	0.00	15.40	30	1,933	1.55%
2024/04/16	1	14.95	0	0.00	14.95	1	1,765	0.06%
2024/04/15	0	0.00	2	15.35	15.35	-2	1,696	-0.12%
2024/04/11	1	15.45	0	0.00	15.50	1	1,683	0.06%
2024/04/10	1	15.50	0	0.00	15.45	1	1,674	0.06%
2024/03/27	0	0.00	0.1	15.10	15.10	-0.1	1,592	0.00%
2024/03/22	0	0.00	3	15.25	15.25	-3	1,573	-0.19%
2024/03/20	10	15.00	0	0.00	15.00	10	1,551	0.64%
2024/03/18	1	15.10	0	0.00	15.10	1	1,552	0.06%
2024/03/15	41	15.36	0	0.00	15.25	41	1,536	2.67%
2024/03/11	0.7	14.90	0	0.00	14.85	0.7	1,314	0.05%
2024/03/07	0.6	14.65	0	0.00	14.65	0.6	1,281	0.05%
2024/03/04	0	0.00	1	14.30	14.25	-1	1,264	-0.08%
2024/03/01	1.9	14.25	0	0.00	14.30	1.9	1,266	0.15%
2024/02/27	0	0.00	2	14.25	14.20	-2	1,244	-0.16%
2024/02/21	0	0.00	3	14.15	14.10	-3	1,336	-0.22%
2024/02/20	0	0.00	2	14.15	14.10	-2	1,357	-0.15%
2024/02/05	0	0.00	0.2	14.20	14.15	-0.2	1,381	-0.01%
2024/02/01	0	0.00	1	14.30	14.25	-1	1,386	-0.07%
2024/01/30	1	14.30	0	0.00	14.15	1	1,367	0.07%
2024/01/25	10	14.10	0	0.00	14.10	10	1,375	0.73%
2024/01/23	2	14.00	0	0.00	14.00	2	1,367	0.15%
2024/01/11	0	0.00	38	14.30	14.30	-38	1,310	-2.90%
2024/01/08	0	0.00	0.5	14.30	14.25	-0.5	1,382	-0.04%
2024/01/05	0	0.00	0.3	14.25	14.30	-0.3	1,384	-0.02%
2023/12/13	0.1	14.20	0	0.00	14.20	0.1	2,185	0.00%
2023/12/08	0	0.00	0.6	14.00	14.10	-0.6	4,057	-0.01%
2023/11/29	0	0.00	1	14.10	14.10	-1	4,152	-0.02%
2023/11/22	0	0.00	6	14.00	14.00	-6	4,377	-0.14%
2023/11/21	0	0.00	3.2	13.90	13.95	-3.2	4,361	-0.07%
2023/11/03	0.4	13.20	0	0.00	13.25	0.4	4,269	0.01%
2023/10/27	0	0.00	1	13.20	13.20	-1	4,273	-0.02%
2023/10/19	0	0.00	17.8	13.30	13.35	-17.8	4,391	-0.41%
2023/10/17	1.6	13.33	0	0.00	13.30	1.6	4,387	0.04%
2023/10/04	0.8	13.20	0	0.00	13.10	0.8	4,268	0.02%
2023/10/02	1	13.30	0	0.00	13.25	1	4,247	0.02%
2023/09/28	0	0.00	1	13.40	13.30	-1	4,217	-0.02%
2023/09/27	1	13.45	0	0.00	13.40	1	4,194	0.02%
2023/09/25	1	13.40	0	0.00	13.40	1	4,161	0.02%
2023/09/21	0	0.00	1	13.35	13.35	-1	4,040	-0.02%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	2	13.30	0	0.00	13.30	2	3,945	0.05%
2023/09/18	1	13.65	0	0.00	13.35	1	3,829	0.03%
2023/09/14	1.5	13.88	0	0.00	13.85	1.5	1,756	0.09%
2023/09/13	1.5	13.87	0	0.00	13.85	1.5	1,672	0.09%
2023/09/05	0	0.00	0.2	14.40	14.35	-0.2	1,461	-0.01%
2023/09/04	0.1	14.45	0	0.00	14.35	0.1	1,452	0.00%
2023/09/01	2.1	14.40	0	0.00	14.30	2.1	1,425	0.15%
2023/08/31	0.1	14.45	0.5	14.53	14.45	-0.5	1,379	-0.03%
2023/08/25	0.1	14.58	0	0.00	14.45	0.1	1,154	0.01%
2023/08/17	10	14.70	0	0.00	14.50	10	1,119	0.89%
2023/08/16	0.1	14.75	0	0.00	14.70	0.1	1,103	0.01%
2023/08/14	0.1	15.05	0	0.00	14.85	0.1	1,120	0.01%
2023/08/08	0.1	15.50	0.3	15.40	15.35	-0.2	1,140	-0.02%
2023/08/07	0.1	15.60	0	0.00	15.50	0.1	1,127	0.01%
2023/07/31	0.1	15.70	0	0.00	15.55	0.1	1,086	0.01%
2023/07/27	20	15.70	0	0.00	15.80	20	1,035	1.93%
2023/07/26	0.1	15.50	2	15.45	15.60	-1.9	1,020	-0.19%
2023/07/24	1	16.15	0	0.00	16.15	1	958	0.10%
2023/07/21	8	16.30	0.1	16.44	16.25	7.9	935	0.84%
2023/07/19	1	16.50	0	0.00	16.20	1	908	0.11%
2023/07/18	0	16.45	1	16.40	16.45	-1	891	-0.11%
2023/07/13	0.1	16.33	0	0.00	16.25	0.1	847	0.01%
2023/07/12	0	0.00	0.3	16.45	16.25	-0.3	833	-0.03%
2023/07/11	1	16.40	2	16.35	16.40	-1	826	-0.12%
2023/07/04	0.1	16.50	0	0.00	16.55	0.1	769	0.01%
2023/06/30	0	0.00	0.4	16.50	16.45	-0.4	819	-0.05%
2023/06/28	0.1	16.40	0	0.00	16.35	0.1	823	0.01%
2023/06/26	0.2	16.54	0	0.00	16.35	0.2	826	0.02%
2023/06/20	0.2	16.55	0	0.00	16.50	0.2	798	0.03%
2023/06/19	0	0.00	0.2	16.55	16.60	-0.2	793	-0.02%
2023/06/16	0	0.00	0.6	16.70	16.80	-0.6	789	-0.08%
2023/06/15	0.1	16.70	0	0.00	16.75	0.1	787	0.01%
2023/06/14	0	16.80	0	0.00	16.75	0	784	0.00%
2023/06/12	0.1	16.70	0	0.00	16.80	0.1	805	0.01%
2023/06/08	0	0.00	1	16.75	16.75	-1	805	-0.12%
2023/06/02	0.2	16.49	0	0.00	16.60	0.2	801	0.02%
2023/06/01	0.2	16.53	0	0.00	16.55	0.2	801	0.02%
2023/05/29	1.1	16.34	0	0.00	16.30	1.1	806	0.14%
2023/05/25	0.3	16.49	0	0.00	16.40	0.3	810	0.03%
2023/05/12	0.1	16.05	0	0.00	16.05	0.1	776	0.01%
2023/05/11	0	0.00	10	16.15	16.05	-10	780	-1.28%
2023/05/09	0	0.00	0.9	16.08	16.10	-0.9	781	-0.11%
2023/05/08	0.2	16.14	0	0.00	16.10	0.2	790	0.02%
2023/05/03	0	16.15	0	0.00	16.10	0	826	0.00%
2023/04/26	1	15.95	0.2	16.00	15.90	0.8	849	0.09%
2023/04/25	0.2	15.80	0	0.00	15.80	0.2	839	0.02%
2023/04/18	0	0.00	1	15.85	15.80	-1	821	-0.12%
2023/04/11	0	0.00	0.8	15.70	15.75	-0.8	823	-0.09%
2023/04/06	0.1	15.70	0	0.00	15.60	0.1	830	0.01%
2023/03/31	0	0.00	0.8	15.55	15.85	-0.8	825	-0.10%
2023/03/27	0.1	15.75	0	15.65	15.60	0.1	798	0.01%
2023/03/24	1	15.70	0.2	15.60	15.70	0.8	800	0.10%
2023/03/17	0.2	15.45	0	0.00	15.40	0.2	828	0.02%
2023/03/14	0	0.00	1	15.95	15.95	-1	811	-0.12%
2023/03/09	1	16.20	0	0.00	16.20	1	823	0.12%
2023/03/07	0	0.00	0.3	16.15	16.10	-0.3	839	-0.04%
2023/03/01	0	16.18	0	0.00	16.05	0	926	0.00%
2023/02/24	0.1	16.15	0.1	16.20	16.25	0	921	0.00%
2023/02/23	0.2	16.22	0	0.00	16.20	0.2	926	0.02%
2023/02/22	3	16.15	0	0.00	16.25	3	921	0.33%
2023/02/20	1.1	16.25	0	0.00	16.30	1.1	929	0.12%
2023/02/14	0.2	16.23	0	0.00	16.35	0.2	947	0.02%
2023/02/13	0.1	16.05	0.1	16.20	16.20	0	962	0.00%
2023/02/10	0.1	16.15	0	0.00	16.20	0.1	977	0.01%
2023/02/08	0.2	16.33	0	0.00	16.25	0.2	1,044	0.01%
2023/02/07	0.2	16.28	0	0.00	16.35	0.2	1,041	0.02%
2023/01/30	0.1	15.95	0	0.00	16.00	0.1	1,051	0.01%
2023/01/17	0.2	15.93	0.5	15.95	16.00	-0.3	1,057	-0.03%
2023/01/16	0.2	16.00	0	0.00	15.95	0.2	1,068	0.01%
2023/01/13	0.2	16.00	0	0.00	16.00	0.2	1,078	0.02%
2023/01/12	0	0.00	0.8	16.00	16.10	-0.8	1,145	-0.07%
2023/01/09	0	0.00	1.1	16.05	15.95	-1.1	1,222	-0.09%
2023/01/06	0.1	15.90	1	16.05	15.90	-0.9	1,232	-0.07%
2022/12/30	0.5	15.90	0	0.00	16.00	0.5	1,351	0.04%
2022/12/23	0	0.00	2	16.10	16.10	-2	1,490	-0.13%
2022/12/22	0	0.00	2	16.18	16.25	-2	1,520	-0.13%
2022/12/21	0.2	16.00	0	0.00	16.00	0.2	1,562	0.01%
2022/12/20	0.2	15.88	0	0.00	15.90	0.2	1,617	0.01%
2022/12/19	0.1	15.90	0	0.00	16.00	0.1	1,680	0.00%
2022/12/16	0.1	16.00	0	0.00	16.15	0.1	1,704	0.00%
2022/12/15	0.2	16.05	0	0.00	16.05	0.2	1,773	0.01%
2022/12/14	0.1	16.10	0	0.00	16.15	0.1	1,839	0.00%
2022/12/13	0.1	16.10	0.1	16.10	16.20	-0.1	1,889	0.00%
2022/12/12	0	0.00	0	16.20	16.25	0	2,001	0.00%
2022/12/09	0.1	16.00	0	0.00	16.15	0.1	3,137	0.00%
2022/12/08	0.1	15.90	0	0.00	15.90	0.1	3,361	0.00%
2022/12/07	0	0.00	0.2	16.05	16.15	-0.2	3,452	0.00%
2022/12/06	0.1	16.16	0	0.00	15.90	0.1	3,520	0.00%
2022/12/02	0.2	16.15	0	0.00	16.10	0.2	3,644	0.00%
2022/12/01	0.2	16.35	0	0.00	16.35	0.2	3,713	0.00%
2022/11/30	0	0.00	1	16.50	16.50	-1	3,789	-0.03%
2022/11/24	0	0.00	2	16.45	16.45	-2	4,001	-0.05%
2022/11/23	0	0.00	1	16.35	16.35	-1	4,044	-0.03%
2022/11/22	0	0.00	1	16.05	15.90	-1	4,080	-0.02%
2022/11/21	0	0.00	1	15.80	16.00	-1	4,150	-0.02%
2022/11/17	1	15.95	0	0.00	15.95	1	4,311	0.02%
2022/11/16	0	15.95	2	16.20	15.80	-2	4,411	-0.04%
2022/11/15	0	0.00	0.2	16.15	16.30	-0.2	4,484	-0.01%
2022/11/11	0	0.00	5.4	16.14	16.05	-5.4	4,484	-0.12%
2022/11/10	0	0.00	88	15.58	15.70	-88	4,496	-1.96%
2022/11/09	0	0.00	1	16.50	16.05	-1	4,509	-0.02%
2022/11/07	0	0.00	0	16.10	16.45	0	4,472	0.00%
2022/11/04	0	0.00	0	15.70	16.00	0	4,443	0.00%
2022/11/01	0	0.00	0	15.25	15.50	0	4,419	0.00%
2022/10/19	0	15.02	0	0.00	14.45	0	4,328	0.00%
2022/10/12	0	0.00	2	14.45	14.60	-2	4,471	-0.04%
2022/10/05	0	0.00	1	14.75	14.90	-1	4,586	-0.02%
2022/10/03	0	14.80	0	0.00	14.80	0	4,608	0.00%
2022/09/26	0.1	15.00	10	14.95	14.85	-9.9	4,671	-0.21%
2022/09/23	0	0.00	1	15.35	15.15	-1	4,635	-0.02%
2022/09/22	2	15.15	0	0.00	15.20	2	4,650	0.04%
2022/09/21	1	15.45	0	0.00	15.50	1	4,583	0.02%
2022/09/20	0	0.00	1	16.00	15.85	-1	4,538	-0.02%
2022/09/15	0	0.00	1	16.85	16.70	-1	3,341	-0.03%
2022/09/07	2	15.93	1	16.00	15.95	1	2,916	0.04%
2022/09/05	1	16.05	0.2	16.05	16.10	0.8	2,800	0.03%
2022/08/31	0	0.00	0	16.40	16.50	0	2,659	0.00%
2022/08/29	0	0.00	0.9	16.15	16.05	-0.9	2,560	-0.03%
2022/08/26	0	0.00	1	16.60	16.60	-1	2,478	-0.04%
2022/08/25	0	0.00	1.1	16.23	16.25	-1.1	2,409	-0.05%
2022/08/24	0.9	15.90	0	0.00	15.95	0.9	2,352	0.04%
2022/08/18	0.7	14.60	0	0.00	14.70	0.7	2,081	0.03%
2022/08/17	0.1	14.40	0	0.00	14.40	0.1	2,070	0.00%
2022/08/12	1	13.80	2	13.83	13.70	-1	2,035	-0.05%
2022/08/11	0	0.00	1	13.70	13.80	-1	2,037	-0.05%
2022/08/09	0	0.00	2	13.30	13.35	-2	2,061	-0.10%
2022/07/28	0	0.00	2	13.40	13.45	-2	2,364	-0.08%
2022/07/26	0	0.00	2	13.75	13.70	-2	2,388	-0.08%
2022/07/22	0	0.00	0.1	13.45	13.40	-0.1	2,385	0.00%
2022/07/15	3	12.15	1	12.15	12.30	2	2,368	0.08%
2022/07/13	1	12.20	0	0.00	12.40	1	2,413	0.04%
2022/07/12	2	12.30	0	0.00	12.30	2	2,446	0.08%
2022/07/07	0	0.00	1	13.70	13.65	-1	2,646	-0.04%
2022/07/05	1	15.65	0	0.00	15.70	1	2,793	0.04%
2022/07/04	0	0.00	9	15.45	15.50	-9	2,782	-0.32%
2022/06/27	0	0.00	1	15.80	15.75	-1	3,295	-0.03%
2022/06/13	3	14.27	0	0.00	14.35	3	3,833	0.08%
2022/06/07	5	14.70	0	0.00	14.75	5	3,913	0.13%
2022/05/30	0	0.00	10	14.95	14.95	-10	4,187	-0.24%
2022/05/27	0	0.00	0.6	14.80	14.75	-0.6	4,192	-0.02%
2022/05/23	0	0.00	9	14.55	14.55	-9	4,459	-0.20%
2022/05/13	0	0.00	45	14.20	14.35	-45	4,551	-0.99%
2022/05/04	0.1	16.10	0	0.00	16.10	0.1	4,417	0.00%
2022/04/27	1	16.40	0	0.00	16.30	1	4,503	0.02%
2022/04/21	0	0.00	5	16.95	16.95	-5	4,499	-0.11%
2022/04/18	11	15.76	0	0.00	15.95	11	4,850	0.23%
2022/04/15	0	0.00	3	16.43	16.30	-3	4,799	-0.06%
2022/04/14	0	0.00	12	16.10	16.15	-12	4,752	-0.25%
2022/04/12	2	16.90	0	0.00	16.70	2	4,534	0.04%
2022/04/11	135	17.42	0	0.00	17.30	135	4,415	3.06%	大買/鉅額交易
2022/04/08	1	17.10	0	0.00	17.50	1	4,315	0.02%
2022/04/07	8	17.43	0	0.00	17.00	8	4,260	0.19%
2022/04/06	19	17.65	5	17.38	17.65	14	4,093	0.34%
2022/04/01	6	17.33	6.1	17.22	17.25	-0.1	4,022	0.00%
2022/03/31	0	0.00	127	16.66	17.20	-127	3,922	-3.24%	大賣/鉅額交易
2022/03/30	0	0.00	0.3	16.12	16.50	-0.3	3,729	-0.01%
2022/03/29	25	16.05	0.1	16.15	16.05	25	3,682	0.68%
2022/03/28	0.1	15.90	0	0.00	16.15	0.1	3,660	0.00%
2022/03/24	45	16.45	0	0.00	16.30	45	3,502	1.28%
2022/03/23	1	16.10	3	16.25	16.30	-2	3,427	-0.06%
2022/03/22	0	0.00	0.5	15.65	15.70	-0.5	3,323	-0.02%
2022/03/21	0	0.00	2	15.60	15.55	-2	3,278	-0.06%
2022/03/18	5	15.25	31	15.35	15.15	-26	3,246	-0.80%
2022/03/17	1	15.00	0	0.00	14.85	1	3,186	0.03%
2022/03/16	2	14.85	0	0.00	14.75	2	3,131	0.06%
2022/03/14	0	0.00	0.1	14.60	14.50	-0.1	3,101	0.00%
2022/03/10	0	0.00	0.6	14.22	14.40	-0.6	3,081	-0.02%
2022/03/07	0.1	13.30	0	0.00	13.10	0.1	2,885	0.00%
2022/03/04	0	0.00	3	13.55	13.45	-3	2,841	-0.11%
2022/03/03	0.5	13.65	0	0.00	13.60	0.5	2,829	0.02%
2022/02/25	25	13.80	0	0.00	13.75	25	2,617	0.96%
2022/02/24	0	0.00	1	13.65	13.60	-1	2,597	-0.04%
2022/02/22	0	14.08	0	0.00	13.95	0	2,564	0.00%
2022/02/21	2	14.30	1	14.20	14.20	1	2,533	0.04%
2022/02/18	1	14.40	10	14.35	14.45	-9	2,539	-0.35%
2022/02/16	0	0.00	2	14.35	14.35	-2	2,569	-0.08%
2022/02/14	0	14.45	0	0.00	14.60	0	2,534	0.00%
2022/02/11	0	14.45	0	0.00	14.50	0	2,538	0.00%
2022/02/10	30	14.50	0	0.00	14.50	30	2,560	1.17%
2022/02/09	4	14.70	0	0.00	14.55	4	2,561	0.16%
2022/02/08	100	14.70	0.2	14.78	14.75	99.8	2,526	3.95%
2022/01/24	0.1	14.10	0	0.00	14.30	0.1	2,463	0.00%
2022/01/21	3.1	14.40	4	14.30	14.15	-0.9	2,417	-0.04%
2022/01/19	3	14.65	0	0.00	14.60	3	2,635	0.11%
2022/01/18	0	14.60	0	0.00	14.75	0	2,626	0.00%
2022/01/17	0.1	14.41	0	0.00	14.45	0.1	2,615	0.00%
2022/01/14	4.1	14.90	0	0.00	14.80	4.1	2,528	0.16%
2022/01/13	0.3	15.05	1	15.05	15.05	-0.7	2,514	-0.03%
2022/01/12	3	14.62	0.1	14.63	14.85	2.9	2,403	0.12%
2022/01/11	1	14.30	51	13.90	14.20	-50	2,135	-2.34%
2022/01/07	0	13.75	0	0.00	13.70	0	2,062	0.00%
2022/01/05	0	13.50	0	0.00	13.50	0	2,061	0.00%
2022/01/04	3	13.43	0	0.00	13.50	3	2,061	0.15%
2021/12/30	25	13.66	0	0.00	13.60	25	2,045	1.22%
2021/12/29	0	0.00	0.2	13.40	13.75	-0.2	2,021	-0.01%
2021/12/20	0.1	13.17	0	0.00	13.05	0.1	1,965	0.00%
2021/12/17	0	13.00	0	0.00	13.10	0	1,958	0.00%
2021/12/15	0	13.10	0	0.00	12.95	0	1,964	0.00%
2021/12/14	30	13.15	0	0.00	13.05	30	1,973	1.52%
2021/12/09	0	0.00	112	12.90	12.95	-112	1,884	-5.94%	大賣/鉅額交易
2021/12/07	0	0.00	1	12.45	12.60	-1	1,821	-0.06%
2021/12/01	6	12.35	0	0.00	12.40	6	1,775	0.34%
2021/11/30	0	0.00	30	12.20	12.65	-30	1,778	-1.69%
2021/11/25	0	0.00	0	12.30	12.30	0	1,963	0.00%
2021/11/22	0.1	12.30	0	0.00	12.30	0.1	2,057	0.00%
2021/11/16	0	0.00	38.1	12.10	12.15	-38.1	1,992	-1.91%
2021/11/15	0	0.00	0.1	12.00	12.10	-0.1	1,990	-0.01%
2021/11/12	0	11.95	0	0.00	11.95	0	1,969	0.00%
2021/10/28	0.3	11.90	0	0.00	11.90	0.3	1,922	0.02%
2021/10/26	0	0.00	1	11.85	11.90	-1	1,653	-0.06%
2021/10/20	97.2	11.80	13	11.80	11.85	84.2	1,587	5.30%
2021/10/19	0	11.70	0	0.00	11.75	0	1,586	0.00%
2021/09/29	0	11.80	0	0.00	11.75	0	1,681	0.00%
2021/09/27	0.1	11.85	0	0.00	11.75	0.1	1,676	0.01%
2021/09/22	0	11.80	0	0.00	11.65	0	1,671	0.00%
2021/09/03	0	0.00	3	11.70	11.75	-3	1,639	-0.18%
2021/09/01	0	0.00	2	11.65	11.65	-2	1,593	-0.13%
2021/08/30	0	0.00	4	12.00	12.05	-4	1,372	-0.29%
2021/08/19	0	0.00	5.1	11.73	11.75	-5.1	1,342	-0.38%
2021/08/12	0	0.00	100	12.00	12.05	-100	1,294	-7.72%
2021/08/09	65	12.15	0	0.00	12.20	65	1,427	4.55%
2021/07/30	0	0.00	1	12.15	12.10	-1	1,779	-0.06%
2021/07/28	0	0.00	3	12.05	12.10	-3	1,846	-0.16%
2021/07/23	0	0.00	21.3	12.15	12.15	-21.3	1,941	-1.09%
2021/07/19	0	0.00	3.3	12.00	12.10	-3.3	1,955	-0.17%
2021/07/16	1	12.00	0	0.00	12.00	1	2,014	0.05%
2021/07/07	5	11.90	0	0.00	11.90	5	2,388	0.21%
2021/07/06	0	0.00	14	11.95	11.90	-14	2,400	-0.58%
2021/07/01	0.2	11.70	0	0.00	11.65	0.2	2,419	0.01%
2021/06/30	0	0.00	1	11.70	11.70	-1	2,477	-0.04%
2021/06/29	0	0.00	1	11.65	11.70	-1	2,499	-0.04%
2021/06/15	38	11.50	0	0.00	11.50	38	2,548	1.49%
2021/06/11	31	11.55	0	0.00	11.55	31	2,559	1.21%
2021/06/07	0.6	11.70	0	0.00	11.70	0.6	2,628	0.02%
2021/06/04	3	11.65	0	0.00	11.70	3	2,631	0.11%
2021/06/03	3	11.80	0	0.00	11.75	3	2,649	0.11%
2021/06/02	3	11.60	0	0.00	11.80	3	2,668	0.11%
2021/05/27	1	11.35	0	0.00	11.80	1	2,606	0.04%
2021/05/19	8	11.45	0	0.00	11.40	8	2,607	0.31%
2021/05/17	10	11.10	4	11.45	11.15	6	2,557	0.23%
2021/05/13	3	11.55	0	0.00	11.55	3	2,450	0.12%
2021/05/12	3.4	11.74	0	0.00	11.65	3.4	2,390	0.14%
2021/05/11	6	12.28	0	0.00	12.20	6	2,280	0.26%
2021/05/10	3	12.37	0	0.00	12.40	3	2,213	0.14%
2021/05/04	0	0.00	9	11.73	11.70	-9	2,022	-0.45%
2021/05/03	1	11.90	0	0.00	11.85	1	1,952	0.05%
2021/04/29	0	0.00	2	12.00	12.00	-2	1,926	-0.10%
2021/04/28	0	0.00	3	11.95	12.00	-3	1,899	-0.16%
2021/04/27	3	11.92	0	0.00	11.95	3	1,911	0.16%
2021/04/23	5	11.75	0	0.00	11.75	5	1,850	0.27%
2021/04/22	1	11.65	0	0.00	11.70	1	1,836	0.05%
2021/04/21	1	11.60	0	0.00	11.55	1	1,762	0.06%
2021/04/20	0	0.00	8	11.88	11.80	-8	1,697	-0.47%
2021/04/19	8	11.90	0	0.00	12.00	8	1,596	0.50%
2021/04/15	10	11.20	0	0.00	11.20	10	1,431	0.70%
2021/04/14	0	0.00	5	11.20	11.20	-5	1,418	-0.35%
2021/04/01	1	10.95	0	10.95	10.95	1	1,346	0.07%
2021/03/26	0	0.00	0	10.85	10.85	0	1,284	0.00%
2021/03/25	2	10.80	0	0.00	10.80	2	1,285	0.16%
2021/03/23	15	10.80	0	0.00	10.80	15	1,280	1.17%
2021/03/18	0	0.00	0	10.80	10.80	0	1,250	0.00%
2021/03/16	0	0.00	1	10.85	10.85	-1	1,273	-0.08%
2021/03/10	3	10.85	0	0.00	10.80	3	1,238	0.24%
2021/03/09	0	0.00	2.1	10.85	10.85	-2.1	1,232	-0.17%
2021/03/02	2	10.68	0	0.00	10.60	2	1,222	0.16%
2021/02/24	2	10.65	0	0.00	10.65	2	1,188	0.17%
2021/02/17	2	10.50	0	0.00	10.55	2	1,173	0.17%
2021/01/27	0.9	10.50	0	0.00	10.45	0.9	1,192	0.07%
2021/01/22	0	0.00	0.1	10.45	10.50	-0.1	1,187	-0.01%
2021/01/20	4	10.53	2	10.55	10.40	2	1,184	0.17%
2021/01/15	0	0.00	1	10.80	10.75	-1	1,133	-0.09%
2021/01/13	1	10.80	0	0.00	10.80	1	1,128	0.09%
2021/01/11	0	0.00	5	10.75	10.90	-5	1,111	-0.45%
2021/01/07	0	0.00	1	10.70	10.75	-1	1,053	-0.09%
2020/12/23	5	10.55	0	0.00	10.55	5	912	0.55%
2020/12/22	0.7	10.55	0	0.00	10.55	0.7	923	0.07%
2020/12/09	0	0.00	4.3	10.35	10.35	-4.3	970	-0.45%
2020/11/10	0	0.00	3	10.25	10.20	-3	1,055	-0.28%
2020/11/05	80	10.10	0	0.00	10.10	80	1,037	7.71%
2020/10/28	20	10.10	0	0.00	10.10	20	1,050	1.90%
2020/10/26	0	0.00	0.1	10.10	10.15	-0.1	1,047	-0.01%
2020/10/14	0	0.00	0.2	10.10	10.15	-0.2	1,443	-0.02%
2020/09/28	0	0.00	1	9.99	10.00	-1	1,604	-0.06%
2020/09/24	1	9.83	0	0.00	9.84	1	1,629	0.06%
2020/09/18	0	0.00	11.5	10.15	10.35	-11.5	1,582	-0.73%
2020/09/02	0	0.00	3	10.10	10.10	-3	1,629	-0.18%
2020/08/27	0	0.00	0.1	10.20	10.20	-0.1	1,695	-0.01%
2020/08/26	1	10.30	0	0.00	10.25	1	1,696	0.06%
2020/08/19	0	0.00	1	10.55	10.60	-1	1,626	-0.06%
2020/08/11	0.1	10.40	0	0.00	10.35	0.1	1,620	0.01%
2020/07/27	3	10.35	5.5	10.32	10.25	-2.5	1,698	-0.15%
2020/07/24	7	10.47	7	10.44	10.40	0	1,678	0.00%
2020/07/23	7	10.61	8	10.55	10.55	-1	1,652	-0.06%
2020/07/20	1	11.25	0	0.00	11.20	1	1,383	0.07%
2020/07/16	2	11.25	0	0.00	11.30	2	1,364	0.15%
2020/07/14	0.3	11.20	0	0.00	11.20	0.3	1,346	0.02%
2020/07/13	0	0.00	0.3	11.25	11.25	-0.3	1,350	-0.02%
2020/07/10	0	0.00	8	11.25	11.25	-8	1,361	-0.59%
2020/07/09	0	0.00	1	11.25	11.35	-1	1,365	-0.07%
2020/07/07	0	0.00	12	11.27	11.30	-12	1,375	-0.87%
2020/07/06	0.2	11.30	0	0.00	11.30	0.2	1,389	0.01%
2020/06/19	2.2	11.22	0	0.00	11.20	2.2	1,434	0.15%
2020/06/18	0.2	11.25	0	0.00	11.20	0.2	1,444	0.01%
2020/06/17	0.2	11.15	0	0.00	11.15	0.2	1,457	0.01%
2020/06/10	0	11.15	0	0.00	11.20	0	1,605	0.00%
2020/06/05	0.2	11.10	0	0.00	11.15	0.2	1,698	0.01%
2020/06/04	0.2	11.20	0	0.00	11.15	0.2	1,703	0.01%
2020/05/08	0	0.00	6	10.65	10.65	-6	1,924	-0.31%
2020/04/30	2	10.70	0	0.00	10.70	2	1,970	0.10%
2020/04/27	4	10.28	0	0.00	10.35	4	2,043	0.20%
2020/04/17	0	0.00	1	10.30	10.25	-1	2,055	-0.05%
2020/04/15	0	0.00	0.2	10.40	10.40	-0.2	2,047	-0.01%
2020/04/10	3	10.20	0	0.00	10.20	3	2,045	0.15%
2020/03/31	0.2	9.91	0	0.00	9.88	0.2	1,972	0.01%
2020/03/30	0	0.00	0.7	9.90	9.90	-0.7	1,974	-0.04%
2020/03/27	2.2	9.99	0	0.00	9.93	2.2	1,961	0.11%
2020/03/26	0	0.00	2	9.90	9.89	-2	1,937	-0.10%
2020/03/23	0	0.00	0.2	9.01	9.01	-0.2	1,861	-0.01%
2020/03/20	0	0.00	0.7	9.23	9.23	-0.7	1,847	-0.04%
2020/03/19	2.1	8.99	1	9.01	8.62	1.1	1,822	0.06%
2020/03/17	3.2	9.75	11	9.65	9.68	-7.8	1,708	-0.46%
2020/03/13	0	0.00	70	9.91	10.15	-70	1,621	-4.32%
2020/03/12	4.2	10.33	0	0.00	10.35	4.2	1,534	0.27%
2020/03/09	1	10.55	0	0.00	10.55	1	1,488	0.07%
2020/03/04	1	10.85	0	0.00	10.95	1	1,410	0.07%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/25	1	11.05	0	0.00	11.10	1	1,279	0.08%
2020/02/24	6	11.30	0	0.00	11.20	6	1,253	0.48%
2020/02/21	1	11.50	0	0.00	11.55	1	1,205	0.08%
2020/02/20	1	11.50	0	0.00	11.55	1	1,200	0.08%
2020/02/19	0.2	11.50	0	0.00	11.50	0.2	1,169	0.02%
2020/02/18	0.2	11.50	0	0.00	11.50	0.2	1,168	0.02%
2020/02/13	0.2	11.45	0	0.00	11.45	0.2	1,161	0.02%
2020/02/12	0.2	11.40	0	0.00	11.40	0.2	1,171	0.02%
2020/02/07	1.2	11.58	2	11.50	11.50	-0.8	1,164	-0.07%
2020/02/04	3	11.47	0	0.00	11.50	3	1,129	0.27%
2020/02/03	1	11.25	0	0.00	11.40	1	1,111	0.09%
2020/01/20	0	0.00	3	11.70	11.75	-3	965	-0.31%
2020/01/16	0.1	11.60	0	0.00	11.65	0.1	951	0.01%
2020/01/02	0	0.00	9	11.10	11.10	-9	968	-0.93%
2019/12/30	15	11.08	0	0.00	11.05	15	949	1.58%
2019/12/05	1	10.95	0	0.00	10.95	1	1,008	0.10%
2019/12/04	1	10.90	0	0.00	11.00	1	1,006	0.10%
2019/11/29	2	11.10	66	11.05	11.10	-64	988	-6.47%
2019/11/15	35	10.85	0	0.00	10.85	35	1,028	3.40%
2019/11/13	15	10.85	0	0.00	10.85	15	1,031	1.45%
2019/11/12	10	10.90	0	0.00	10.90	10	1,041	0.96%
2019/11/11	0	0.00	10	10.83	10.85	-10	1,045	-0.96%
2019/11/08	0	0.00	2	10.90	10.90	-2	1,036	-0.19%
2019/10/22	2	10.60	0	0.00	10.60	2	1,267	0.16%
2019/10/21	0	0.00	1.1	10.50	10.55	-1.1	1,279	-0.09%
2019/09/04	0	0.00	10	10.30	10.35	-10	1,400	-0.71%
2019/09/02	10	10.15	0	0.00	10.20	10	1,442	0.69%
2019/08/30	20	10.20	0	0.00	10.15	20	1,520	1.31%
2019/08/29	50	10.20	0	0.00	10.20	50	1,573	3.18%
2019/07/18	0	0.00	20	11.90	11.85	-20	3,084	-0.65%
2019/06/12	5	11.30	0	0.00	11.30	5	2,964	0.17%
2019/06/05	2	11.80	0	0.00	11.75	2	2,863	0.07%
2019/05/30	5	11.76	5.2	11.70	11.70	-0.2	2,843	-0.01%
2019/05/29	1	11.75	1	11.75	11.90	0	2,801	0.00%
2019/05/28	3	11.95	0	0.00	11.95	3	2,749	0.11%
2019/05/27	5	11.95	3	12.05	12.00	2	2,451	0.08%
2019/05/10	1	10.65	0	0.00	10.55	1	1,639	0.06%
2019/04/30	3	10.92	0	0.00	10.95	3	1,432	0.21%
2019/04/18	0	0.00	1	10.60	10.55	-1	1,180	-0.08%
2019/04/15	0	0.00	1	10.65	10.65	-1	1,176	-0.09%
2019/04/01	3	10.70	0	0.00	10.70	3	1,081	0.28%
2019/03/20	1	10.65	1	10.65	10.65	0	1,011	0.00%
2019/03/15	1	10.60	0	0.00	10.60	1	964	0.10%
2019/01/16	0	0.00	1	9.73	9.73	-1	681	-0.15%
2019/01/11	0.5	9.82	0	0.00	9.74	0.5	769	0.06%
2019/01/07	0.5	9.61	0	0.00	9.61	0.5	809	0.06%
2019/01/02	2	9.50	0	0.00	9.50	2	918	0.22%
2018/12/18	2	9.67	0	0.00	9.64	2	1,043	0.19%
2018/12/05	2	9.86	0	0.00	9.87	2	1,174	0.17%
2018/10/22	0.9	10.05	0	0.00	9.98	0.9	1,646	0.05%
2018/08/24	2	10.20	0	0.00	10.15	2	1,247	0.16%
2018/08/16	0	0.00	3	9.98	10.05	-3	1,237	-0.24%
2018/08/13	1	9.98	0	0.00	10.00	1	1,216	0.08%
2018/08/03	0	0.00	1	10.45	10.50	-1	919	-0.11%
2018/08/01	3	10.35	0	0.00	10.40	3	869	0.35%
2018/07/17	1	10.10	0	0.00	10.05	1	852	0.12%
2018/07/13	3	10.02	0	0.00	10.10	3	856	0.35%
2018/06/14	0	0.00	2	10.15	10.15	-2	965	-0.21%
2018/06/08	2	10.10	0	0.00	10.10	2	1,025	0.20%
2018/06/07	0	0.00	2	10.05	10.15	-2	1,024	-0.20%
2018/05/09	0	0.00	1	9.72	9.74	-1	959	-0.10%
2018/05/04	0	0.00	1	9.71	9.71	-1	964	-0.10%
2018/05/03	0	0.00	10	9.71	9.70	-10	976	-1.02%
2018/05/02	0	0.00	2	9.69	9.74	-2	977	-0.20%
2018/04/24	1	9.64	0	0.00	9.64	1	1,009	0.10%
2018/04/17	3	9.65	0	0.00	9.63	3	1,050	0.29%
2018/04/16	0	0.00	5	9.67	9.69	-5	1,035	-0.48%
2018/04/13	0	0.00	6	9.68	9.68	-6	1,039	-0.58%
2018/03/30	0	0.00	1	9.53	9.53	-1	991	-0.10%
2018/03/29	6	9.50	0	0.00	9.50	6	989	0.61%
2018/03/23	0	0.00	2	9.43	9.44	-2	951	-0.21%
2018/03/22	1	9.49	0	0.00	9.49	1	934	0.11%
2018/03/20	6	9.46	1	9.46	9.45	5	902	0.55%
2018/03/16	1	9.47	0	0.00	9.45	1	847	0.12%
2018/03/15	0	0.00	4	9.38	9.45	-4	815	-0.49%
2018/03/14	1	9.28	61.1	9.25	9.28	-60.1	750	-8.02%
2018/03/13	3	9.24	0	0.00	9.27	3	746	0.40%
2018/03/08	6	9.17	0	0.00	9.18	6	731	0.82%
2018/03/06	0	0.00	3	9.17	9.17	-3	753	-0.40%
2018/03/01	3	9.28	0	0.00	9.29	3	744	0.40%
2018/02/08	1	9.18	0	0.00	9.22	1	778	0.13%
2018/02/06	0	0.00	3	9.18	9.16	-3	763	-0.39%
2018/01/31	0	0.00	5	9.50	9.52	-5	710	-0.70%
2018/01/26	1	9.59	0	0.00	9.60	1	711	0.14%
2018/01/16	0	0.00	1	9.48	9.50	-1	600	-0.17%
2018/01/15	1	9.44	0	0.00	9.45	1	583	0.17%
2018/01/09	0	0.00	5	9.35	9.36	-5	580	-0.86%
2018/01/08	0	0.00	10	9.37	9.38	-10	581	-1.72%