力特 (3051)-元大-鳳中券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	34.25	3	34.50	34.00	2	2,719	0.07%
2024/05/30	10	34.68	0	0.00	34.45	10	2,796	0.36%
2024/05/28	1	34.90	0	0.00	34.75	1	2,936	0.03%
2024/05/27	0	0.00	18	34.37	34.25	-18	2,923	-0.62%
2024/05/24	1	32.95	0	0.00	33.05	1	2,933	0.03%
2024/05/23	4	33.14	0	0.00	33.10	4	2,966	0.13%
2024/05/22	6	34.07	0	0.00	33.90	6	2,999	0.20%
2024/05/21	2	34.13	0	0.00	34.15	2	3,046	0.07%
2024/05/20	7	34.30	0	0.00	34.15	7	3,086	0.23%
2024/05/16	10	35.20	0	0.00	35.20	10	3,111	0.32%
2024/05/15	0	0.00	1	33.40	33.45	-1	3,107	-0.03%
2024/05/14	1	33.15	2	33.20	33.25	-1	3,135	-0.03%
2024/05/13	1	33.60	0	0.00	33.50	1	3,206	0.03%
2024/05/10	0	0.00	4.1	34.30	33.70	-4.1	3,295	-0.12%
2024/05/09	3	34.32	0	0.00	34.15	3	3,409	0.09%
2024/05/08	4.1	33.51	4	34.68	35.25	0.1	3,426	0.00%
2024/05/07	1	35.35	0	0.00	35.70	1	3,340	0.03%
2024/05/06	0	0.00	1	37.50	36.10	-1	3,342	-0.03%
2024/04/30	0	0.00	9	36.70	36.70	-9	3,357	-0.27%
2024/04/29	4	36.26	0	0.00	36.30	4	3,422	0.12%
2024/04/26	11	36.85	0	36.90	36.30	11	3,454	0.32%
2024/04/25	3	36.20	1	36.75	36.55	2	3,486	0.06%
2024/04/24	1	36.00	2	36.40	36.90	-1	3,570	-0.03%
2024/04/23	1	35.30	0	0.00	35.70	1	3,623	0.03%
2024/04/22	2	35.68	15	35.70	35.20	-13	3,635	-0.36%
2024/04/19	1	36.20	0	0.00	36.30	1	3,637	0.03%
2024/04/18	12	38.19	11	37.35	37.30	1	3,610	0.03%
2024/04/17	0	38.95	10	38.70	38.90	-10	3,574	-0.28%
2024/04/16	1	36.30	0	0.00	36.15	1	3,543	0.03%
2024/04/09	10	39.52	7	38.95	39.00	3	3,741	0.08%
2024/04/03	0	38.55	10	38.40	38.35	-10	3,811	-0.26%
2024/04/02	15	37.75	1	38.55	37.70	14	3,819	0.37%
2024/03/29	5	37.45	3	37.70	37.40	2	3,873	0.05%
2024/03/27	1	37.25	2	37.25	37.25	-1	4,146	-0.02%
2024/03/26	0.1	38.00	0	0.00	37.45	0.1	4,191	0.00%
2024/03/25	3	38.33	0	0.00	38.30	3	4,277	0.07%
2024/03/22	0	0.00	1	39.00	38.65	-1	4,464	-0.02%
2024/03/21	0	38.40	1	38.90	38.20	-1	4,549	-0.02%
2024/03/20	1	39.15	0	0.00	38.85	1	4,676	0.02%
2024/03/19	4	38.85	1	38.60	39.40	3	5,163	0.06%
2024/03/18	1	37.35	0	0.00	37.90	1	5,328	0.02%
2024/03/15	22	38.85	5	37.52	37.05	17	5,420	0.31%
2024/03/14	2	39.85	10	40.75	40.75	-8	5,351	-0.15%
2024/03/13	10	40.75	0	0.00	40.40	10	5,474	0.18%
2024/03/12	1	41.30	0	0.00	40.55	1	5,709	0.02%
2024/03/11	1	40.95	5	40.16	40.95	-4	6,038	-0.07%
2024/03/08	4	38.76	11	38.62	39.15	-7	6,162	-0.11%
2024/03/07	6	38.67	3	38.98	38.60	3	6,229	0.05%
2024/03/06	6	39.38	3	39.33	39.95	3	6,272	0.05%
2024/03/05	4	37.88	7	37.82	37.85	-3	6,276	-0.05%
2024/03/04	6	37.55	8	37.71	38.40	-2	6,362	-0.03%
2024/02/27	4	35.33	0	0.00	35.45	4	6,483	0.06%
2024/02/26	4	35.85	3	36.45	35.80	1	6,506	0.02%
2024/02/23	0	0.00	3	37.80	36.25	-3	6,563	-0.05%
2024/02/22	0	0.00	2	37.98	37.60	-2	6,538	-0.03%
2024/02/21	2	37.38	0	0.00	37.60	2	6,521	0.03%
2024/02/20	12	37.06	2	36.78	37.00	10	6,511	0.15%
2024/02/19	0	0.00	4	36.83	37.10	-4	6,504	-0.06%
2024/02/15	7	35.16	5	35.80	35.20	2	6,473	0.03%
2024/02/05	4	34.80	8	35.38	35.70	-4	6,461	-0.06%
2024/02/02	23	35.76	11.1	35.77	35.70	11.9	6,496	0.18%
2024/02/01	12	34.65	0	0.00	35.15	12	6,427	0.19%
2024/01/26	0	0.00	3	32.55	32.50	-3	6,395	-0.05%
2024/01/24	1	33.65	1	33.20	33.20	0	6,515	0.00%
2024/01/23	1	33.40	3	33.82	33.55	-2	6,577	-0.03%
2024/01/22	2	33.30	2	33.85	32.75	0	6,594	0.00%
2024/01/19	0	0.00	11	33.93	33.55	-11	6,642	-0.17%
2024/01/18	3	33.30	2	34.23	33.10	1	6,680	0.01%
2024/01/17	1	33.05	0	0.00	32.80	1	6,766	0.01%
2024/01/16	1	32.20	0	0.00	32.15	1	7,264	0.01%
2024/01/10	0	0.00	0	32.80	32.50	0	8,134	0.00%
2024/01/09	14.2	33.26	0	0.00	32.70	14.2	8,114	0.17%
2024/01/08	0	0.00	6	36.40	36.30	-6	7,996	-0.08%
2024/01/04	1.3	36.68	1.2	36.62	35.85	0.1	8,131	0.00%
2024/01/03	1.1	36.47	0	0.00	36.55	1.1	8,197	0.01%
2024/01/02	1	36.80	6	37.19	37.50	-5	8,433	-0.06%
2023/12/29	1	36.45	0	0.00	36.30	1	8,438	0.01%
2023/12/28	6	35.95	0	0.00	36.00	6	8,424	0.07%
2023/12/27	1	36.55	0	0.00	36.10	1	8,433	0.01%
2023/12/25	15	36.93	11	35.87	35.85	4	8,454	0.05%
2023/12/22	9	36.78	11	37.62	38.00	-2	8,539	-0.02%
2023/12/21	9	36.08	12	35.77	35.75	-3	8,497	-0.04%
2023/12/20	13	36.38	2	36.03	36.45	11	8,664	0.13%
2023/12/19	33.1	37.03	39	37.46	35.85	-5.9	8,742	-0.07%
2023/12/18	27.3	39.84	30	39.40	38.90	-2.7	8,565	-0.03%
2023/12/15	29.2	41.46	21	40.69	40.70	8.2	8,489	0.10%
2023/12/14	27	44.42	9	44.01	40.70	18	8,386	0.21%
2023/12/13	4	43.46	23	43.75	43.55	-19	7,902	-0.24%
2023/12/12	10	42.90	11.5	42.28	42.95	-1.5	7,741	-0.02%
2023/12/11	3	41.05	4	41.70	41.90	-1	7,687	-0.01%
2023/12/08	21	42.03	31	41.97	42.10	-10	7,606	-0.13%
2023/12/07	32	41.22	6	40.50	40.90	26	7,492	0.35%
2023/12/06	14	41.20	33	41.26	40.50	-19	7,362	-0.26%
2023/12/05	18	38.52	8	38.58	38.80	10	7,064	0.14%
2023/12/04	27	37.74	75	37.41	38.50	-48	7,027	-0.68%
2023/12/01	2	36.00	7	35.78	36.45	-5	7,199	-0.07%
2023/11/30	13.2	35.25	26.2	35.85	35.05	-13	7,763	-0.17%
2023/11/29	15	33.80	6	34.06	35.00	9	8,018	0.11%
2023/11/28	3	32.90	21	33.16	34.00	-18	8,132	-0.22%
2023/11/27	24	33.24	1	32.85	32.80	23	8,199	0.28%
2023/11/24	7	32.64	16	32.52	32.55	-9	8,403	-0.11%
2023/11/22	5	32.45	19	32.36	32.50	-14	9,295	-0.15%
2023/11/21	17	31.35	16	31.02	31.15	1	9,277	0.01%
2023/11/20	1	30.85	0	0.00	30.90	1	9,516	0.01%
2023/11/16	3	32.02	5	31.65	31.75	-2	10,656	-0.02%
2023/11/15	12	31.91	2	32.05	31.70	10	10,889	0.09%
2023/11/14	1	32.10	1	32.10	31.95	0	11,134	0.00%
2023/11/13	5	32.05	0	0.00	32.40	5	11,426	0.04%
2023/11/10	11	32.40	26	33.05	32.10	-15	11,597	-0.13%
2023/11/09	0	0.00	1	32.40	31.75	-1	11,540	-0.01%
2023/11/08	16	32.41	1.1	32.84	31.80	14.9	11,544	0.13%
2023/11/07	3.1	32.75	0	32.70	32.65	3.1	11,548	0.03%
2023/11/06	0	0.00	4	33.20	32.65	-4	11,547	-0.03%
2023/11/03	6	32.53	4	32.48	32.60	2	11,545	0.02%
2023/11/02	14	31.80	6	32.23	32.25	8	11,551	0.07%
2023/11/01	5	31.65	16	31.47	30.80	-11	11,546	-0.10%
2023/10/31	8.2	31.81	3	32.13	31.15	5.2	11,518	0.04%
2023/10/30	12	32.50	17	32.55	32.85	-5	11,483	-0.04%
2023/10/27	3	32.68	4	31.85	31.80	-1	11,478	-0.01%
2023/10/26	9	33.47	19	33.30	32.80	-10	11,457	-0.09%
2023/10/25	13	33.09	14	33.16	33.70	-1	11,418	-0.01%
2023/10/24	18	34.01	18.2	33.89	32.90	-0.2	11,318	0.00%
2023/10/23	53	33.39	37	33.46	33.50	16	10,792	0.15%
2023/10/20	2	30.93	24	31.57	32.00	-22	10,183	-0.22%
2023/10/19	5	28.97	9	28.99	29.10	-4	10,145	-0.04%
2023/10/18	6.2	30.22	1	30.30	29.50	5.2	10,413	0.05%
2023/10/17	8	30.76	1	30.70	30.40	7	10,527	0.07%
2023/10/16	12	31.21	0	0.00	30.20	12	10,553	0.11%
2023/10/13	0	0.00	15	31.70	31.30	-15	10,564	-0.14%
2023/10/12	9	32.79	1.3	32.96	32.60	7.7	10,565	0.07%
2023/10/11	3	32.23	62	32.09	32.20	-59	10,465	-0.56%
2023/10/06	12	32.85	7.1	32.74	32.65	4.9	10,364	0.05%
2023/10/05	1.1	30.86	3	30.52	31.00	-1.9	10,080	-0.02%
2023/10/02	11	30.39	7	30.16	29.90	4	10,009	0.04%
2023/09/28	6	30.35	5	30.49	30.45	1	9,988	0.01%
2023/09/27	20	30.69	23	30.29	30.60	-3	9,942	-0.03%
2023/09/26	3	30.27	0	0.00	29.85	3	9,723	0.03%
2023/09/25	11	30.93	11	30.42	30.10	0	9,624	0.00%
2023/09/22	4	29.08	6	29.63	30.25	-2	9,419	-0.02%
2023/09/21	1	27.10	3	27.15	27.70	-2	9,232	-0.02%
2023/09/19	0	0.00	2	27.25	27.15	-2	9,238	-0.02%
2023/09/18	3	28.60	2	28.18	27.80	1	9,189	0.01%
2023/09/15	5	28.35	4	28.43	28.30	1	9,158	0.01%
2023/09/14	4	28.84	3	28.60	28.60	1	9,102	0.01%
2023/09/13	1	29.60	0	0.00	28.70	1	9,059	0.01%
2023/09/11	4	30.26	5	30.41	30.35	-1	8,943	-0.01%
2023/09/08	1	30.35	10	30.45	30.15	-9	8,779	-0.10%
2023/09/07	25	31.33	7	31.21	30.50	18	8,671	0.21%
2023/09/06	32	31.89	12	32.62	31.70	20	8,469	0.24%
2023/09/05	47	30.56	54.1	31.30	32.10	-7.1	8,120	-0.09%
2023/09/04	23	30.52	10	29.59	30.60	13	7,432	0.17%
2023/09/01	29	28.48	6	27.93	28.40	23	7,030	0.33%
2023/08/31	2	26.53	26	26.37	26.50	-24	6,745	-0.36%
2023/08/30	9	26.01	10	26.57	26.40	-1	6,548	-0.02%
2023/08/29	53	25.13	36	25.50	25.45	17	6,248	0.27%
2023/08/28	34	25.00	53	24.73	24.35	-19	5,906	-0.32%
2023/08/25	6	26.70	0	0.00	26.70	6	5,276	0.11%
2023/08/24	23.3	29.88	5	30.26	29.65	18.3	5,194	0.35%
2023/08/23	43	37.94	57	37.41	32.90	-14	4,916	-0.29%
2023/08/22	27.5	36.01	12.3	36.18	36.55	15.2	4,099	0.37%
2023/08/21	17	33.29	19	32.94	34.40	-2	3,710	-0.05%
2023/08/18	24	31.60	19	31.94	31.55	5	3,444	0.15%
2023/08/17	42	29.71	26	29.84	30.30	16	3,164	0.51%
2023/08/16	23.5	28.64	15	28.34	29.20	8.5	2,852	0.30%
2023/08/15	0	0.00	2	26.35	26.55	-2	2,657	-0.08%
2023/08/14	5	25.70	0	0.00	25.75	5	2,597	0.19%
2023/08/11	2	25.63	1	25.30	25.75	1	2,561	0.04%
2023/08/10	0	0.00	10	24.97	25.70	-10	2,519	-0.40%
2023/08/09	0	0.00	19	25.23	25.30	-19	2,477	-0.77%
2023/08/08	16	26.29	6	25.85	26.15	10	2,413	0.41%
2023/08/07	40	25.82	28	26.04	26.20	12	2,362	0.51%
2023/08/04	5	24.81	20	24.58	25.25	-15	2,275	-0.66%
2023/08/02	1	25.20	3	25.00	25.15	-2	2,249	-0.09%
2023/08/01	20	25.40	12	25.23	25.30	8	2,336	0.34%
2023/07/31	3	25.30	0	0.00	24.90	3	2,254	0.13%
2023/07/28	5	24.39	0	0.00	24.80	5	2,181	0.23%
2023/07/27	12	24.64	4	24.78	25.10	8	2,130	0.38%
2023/07/26	2	23.80	0	0.00	23.65	2	2,050	0.10%
2023/07/25	1	23.90	19	23.77	23.60	-18	2,007	-0.90%
2023/07/24	15	24.90	4	24.36	24.40	11	1,911	0.58%
2023/07/21	5	26.31	39.2	25.38	24.80	-34.2	1,781	-1.92%
2023/07/20	34	24.91	83	25.30	25.30	-49	1,467	-3.34%
2023/07/19	2	22.88	0	23.20	23.00	2	1,311	0.15%
2023/07/18	5	21.85	4	22.55	22.40	1	1,257	0.08%
2023/07/17	4	22.05	0.5	21.80	22.05	3.5	1,197	0.29%
2023/07/13	0	0.00	5	20.75	20.60	-5	1,146	-0.44%
2023/07/12	3	20.55	0	0.00	20.60	3	1,148	0.26%
2023/07/10	1	20.95	0	0.00	20.85	1	1,131	0.09%
2023/07/07	3	20.90	0	0.00	20.90	3	1,095	0.27%
2023/06/26	4	20.15	0	0.00	19.55	4	915	0.44%
2023/06/15	0	0.00	1	19.16	19.50	-1	963	-0.11%
2023/06/08	1	18.85	0	0.00	18.85	1	942	0.11%
2023/06/07	1	19.00	0	0.00	18.95	1	961	0.10%
2023/06/06	2	19.00	14	19.01	19.10	-12	973	-1.23%
2023/06/02	3	19.05	0	0.00	18.85	3	982	0.31%
2023/06/01	6	18.90	0	0.00	18.90	6	993	0.60%
2023/05/31	1	18.95	1	18.05	18.90	0	982	0.00%
2023/05/30	1	18.25	0	0.00	18.00	1	943	0.11%
2023/05/09	1	17.55	0	0.00	17.55	1	986	0.10%
2023/05/08	21	18.30	1	18.00	18.05	20	976	2.05%
2023/05/03	4	17.99	0	0.00	18.20	4	923	0.43%
2023/04/19	0	19.70	0	0.00	19.55	0	877	0.00%
2023/04/18	0	19.85	0	0.00	19.80	0	869	0.00%
2023/04/11	2	19.20	0	0.00	19.15	2	829	0.24%
2023/04/07	0	18.85	0	0.00	18.90	0	840	0.00%
2023/03/31	0	19.55	0	0.00	19.45	0	831	0.00%
2023/03/30	4	19.45	2	19.43	19.70	2	832	0.24%
2023/03/29	1	19.30	0	0.00	19.15	1	827	0.12%
2023/03/28	1	19.15	0	0.00	19.15	1	828	0.12%
2023/03/27	0	19.60	0	0.00	19.60	0	816	0.00%
2023/03/24	2	20.03	2	20.40	19.50	0	817	0.00%
2023/03/22	1	19.00	2	18.83	19.00	-1	717	-0.14%
2023/03/20	2	17.80	0	0.00	18.15	2	701	0.29%
2023/03/16	0	0.00	1	18.10	17.90	-1	716	-0.14%
2023/03/14	0	0.00	1	18.00	18.30	-1	748	-0.13%
2023/03/10	13	18.37	0	0.00	18.30	13	770	1.69%
2023/03/09	0	0.00	1	19.45	19.00	-1	775	-0.13%
2023/03/02	0	0.00	3	19.10	19.00	-3	769	-0.39%
2023/03/01	0	0.00	2	18.95	18.80	-2	772	-0.26%
2023/02/20	0	0.00	2	19.25	19.30	-2	782	-0.26%
2023/02/16	2	19.25	0	0.00	19.20	2	813	0.25%
2023/02/09	1	18.75	0	0.00	18.80	1	888	0.11%
2023/02/03	0	0.00	1	19.70	19.95	-1	915	-0.11%
2023/02/02	1	18.45	0	0.00	19.25	1	850	0.12%
2023/02/01	0	0.00	3	18.15	18.15	-3	840	-0.36%
2023/01/09	3	17.80	1	17.75	17.75	2	896	0.22%
2023/01/04	1	17.55	0	0.00	17.50	1	930	0.11%
2022/12/23	0	0.00	7	17.80	17.75	-7	967	-0.72%
2022/12/19	1	18.05	0	0.00	17.90	1	1,016	0.10%
2022/12/16	2	18.53	0	0.00	18.20	2	1,023	0.20%
2022/12/07	5	19.44	0	0.00	19.05	5	1,291	0.39%
2022/12/05	5	20.97	0	0.00	20.95	5	1,285	0.39%
2022/11/30	0	0.00	1	20.30	20.10	-1	1,299	-0.08%
2022/11/25	0	0.00	1	19.70	19.50	-1	1,338	-0.07%
2022/11/22	0	0.00	1	19.85	20.05	-1	1,420	-0.07%
2022/11/14	1	19.70	0	0.00	19.80	1	2,327	0.04%
2022/11/11	1	19.25	0	0.00	19.00	1	2,445	0.04%
2022/11/07	0	0.00	4	18.79	19.05	-4	2,898	-0.14%
2022/11/04	6	18.11	0	0.00	18.20	6	2,887	0.21%
2022/10/21	1	16.85	0	0.00	16.45	1	2,950	0.03%
2022/10/13	0.2	16.20	0	0.00	15.70	0.2	3,005	0.00%
2022/09/30	0	0.00	1	17.10	17.85	-1	3,529	-0.03%
2022/09/27	0	0.00	1	18.05	18.55	-1	3,680	-0.03%
2022/09/23	3	20.00	0	0.00	19.25	3	3,679	0.08%
2022/09/20	0	0.00	1	20.00	20.00	-1	3,675	-0.03%
2022/09/19	2	20.80	0	0.00	19.90	2	3,676	0.05%
2022/09/16	0	0.00	1	20.55	20.75	-1	3,662	-0.03%
2022/09/15	4	20.83	3	20.83	20.55	1	3,618	0.03%
2022/09/14	1	19.10	1	19.25	19.45	0	3,388	0.00%
2022/09/13	1	19.65	0	0.00	19.80	1	3,392	0.03%
2022/09/05	0	0.00	1	21.10	20.95	-1	3,327	-0.03%
2022/08/31	0	0.00	1	21.25	21.25	-1	3,300	-0.03%
2022/08/30	1	21.55	0	0.00	21.50	1	3,292	0.03%
2022/08/29	1	21.10	0	0.00	21.25	1	3,270	0.03%
2022/08/26	17	23.23	6	22.54	22.50	11	3,222	0.34%
2022/08/25	0	0.00	1	21.35	21.75	-1	2,824	-0.04%
2022/08/24	1	22.65	1	22.20	22.20	0	2,771	0.00%
2022/08/23	2	21.75	3	21.13	21.30	-1	2,584	-0.04%
2022/08/22	0	0.00	5	21.20	21.30	-5	2,510	-0.20%
2022/08/19	1	22.25	0	0.00	21.50	1	2,496	0.04%
2022/08/18	3	21.42	4	21.54	21.75	-1	2,547	-0.04%
2022/08/17	12	20.82	12	20.67	21.00	0	2,411	0.00%
2022/08/16	5	19.99	2	18.35	20.00	3	2,195	0.14%
2022/08/15	3	18.35	4	18.53	18.20	-1	2,078	-0.05%
2022/08/11	1	16.45	1	16.45	16.35	0	1,939	0.00%
2022/08/02	2.3	16.44	1	17.00	16.20	1.3	1,914	0.07%
2022/08/01	1	17.05	1	17.35	17.05	0	1,908	0.00%
2022/07/26	1	16.35	6	16.35	16.20	-5	1,913	-0.26%
2022/07/22	1	17.00	0	0.00	16.45	1	1,907	0.05%
2022/07/19	0	0.00	2	16.25	16.20	-2	1,906	-0.10%
2022/07/18	0	0.00	2	15.98	16.40	-2	1,872	-0.11%
2022/07/15	12	16.42	6	16.05	15.70	6	1,831	0.33%
2022/07/14	0	0.00	1	15.55	15.50	-1	1,484	-0.07%
2022/07/13	1	15.20	0	0.00	14.90	1	1,476	0.07%
2022/07/12	2	13.95	0	0.00	14.15	2	1,467	0.14%
2022/06/30	0	0.00	6	16.18	15.50	-6	1,407	-0.43%
2022/06/29	6	16.68	0	0.00	16.40	6	1,510	0.40%
2022/06/27	1	17.60	0	0.00	17.35	1	1,761	0.06%
2022/06/24	1	16.75	0	0.00	16.80	1	1,769	0.06%
2022/06/22	0	0.00	4	17.45	16.60	-4	1,793	-0.22%
2022/06/21	4	16.93	0	0.00	17.35	4	1,795	0.22%
2022/06/20	0	0.00	3	17.35	16.70	-3	1,794	-0.17%
2022/06/17	1	18.00	1	18.20	17.80	0	1,792	0.00%
2022/06/16	3	19.00	2	19.30	18.20	1	1,793	0.06%
2022/06/15	2	18.93	1	19.20	18.85	1	1,802	0.06%
2022/06/14	1	19.00	0	0.00	19.10	1	1,834	0.05%
2022/06/13	1	19.70	9	19.54	19.40	-8	1,848	-0.43%
2022/06/10	8	20.51	6	20.63	20.40	2	1,882	0.11%
2022/06/06	0	0.00	1	20.30	20.00	-1	1,922	-0.05%
2022/06/02	2	20.50	1	20.30	20.00	1	1,949	0.05%
2022/05/31	2	19.83	0	0.00	19.80	2	1,988	0.10%
2022/05/30	4	20.23	1	20.40	20.10	3	1,995	0.15%
2022/05/27	3	20.57	8	20.40	20.30	-5	2,000	-0.25%
2022/05/26	22	21.08	13	20.85	21.10	9	1,966	0.46%
2022/05/25	3	19.90	2	20.13	19.95	1	1,782	0.06%
2022/05/24	5	19.75	5	19.98	19.70	0	1,832	0.00%
2022/05/23	2	19.68	4	19.94	19.85	-2	1,848	-0.11%
2022/05/20	5	19.93	4	20.14	19.65	1	1,870	0.05%
2022/05/18	2	19.90	2	20.08	19.80	0	1,900	0.00%
2022/05/17	1	19.35	0	0.00	19.50	1	1,931	0.05%
2022/05/13	5	18.18	11	18.32	18.55	-6	2,049	-0.29%
2022/05/12	3	18.12	0	0.00	17.75	3	2,087	0.14%
2022/05/10	6	18.29	3	18.60	18.60	3	2,127	0.14%
2022/05/09	1	18.40	1	19.40	18.30	0	2,213	0.00%
2022/05/06	0	0.00	12	19.40	19.55	-12	2,216	-0.54%
2022/05/05	4	20.03	1	20.05	20.05	3	2,245	0.13%
2022/05/04	2	19.88	0	0.00	19.90	2	2,265	0.09%
2022/05/03	8	20.00	4	20.23	20.30	4	2,287	0.17%
2022/04/29	0	0.00	2	19.93	19.95	-2	2,283	-0.09%
2022/04/28	6	19.68	0	0.00	19.75	6	2,332	0.26%
2022/04/27	0	0.00	1.5	19.49	19.60	-1.5	2,417	-0.06%
2022/04/26	1	20.35	1	20.20	20.00	0	2,467	0.00%
2022/04/25	0	0.00	35	20.57	20.65	-35	2,746	-1.27%
2022/04/22	5	22.05	0	0.00	22.00	5	2,842	0.18%
2022/04/21	0	0.00	0	22.60	22.65	0	3,003	0.00%
2022/04/20	0	22.95	0	0.00	22.70	0	3,062	0.00%
2022/04/19	1	22.90	0	0.00	22.65	1	3,199	0.03%
2022/04/18	0	0.00	6	23.05	23.00	-6	3,397	-0.18%
2022/04/15	16	23.95	0	0.00	23.65	16	3,569	0.45%
2022/04/14	8	25.18	2	24.70	24.55	6	3,619	0.17%
2022/04/11	0	24.10	1	24.20	23.80	-1	3,812	-0.03%
2022/04/08	1	25.50	5	24.34	25.00	-4	3,910	-0.10%
2022/04/07	6	25.81	30	25.42	24.65	-24	4,057	-0.59%
2022/04/06	0	26.20	0	0.00	26.20	0	4,132	0.00%
2022/04/01	42	26.58	0	0.00	26.05	42	4,257	0.99%
2022/03/31	4	26.83	6	26.22	25.75	-2	4,260	-0.05%
2022/03/30	1	24.45	26	23.66	24.95	-25	4,330	-0.58%
2022/03/29	0.1	22.75	0	0.00	22.70	0.1	5,048	0.00%
2022/03/28	0	0.00	5.3	22.38	22.50	-5.3	5,253	-0.10%
2022/03/22	0	0.00	0.5	23.30	23.15	-0.5	6,443	-0.01%
2022/03/17	1	22.55	0	0.00	22.40	1	6,489	0.02%
2022/03/10	0	0.00	3	22.95	22.80	-3	6,492	-0.05%
2022/03/09	15	22.60	0	0.00	22.85	15	6,500	0.23%
2022/03/08	25	22.92	0	0.00	22.60	25	6,525	0.38%
2022/03/07	1	23.15	0	0.00	23.50	1	6,545	0.02%
2022/02/24	4	25.48	5	24.57	24.55	-1	6,852	-0.01%
2022/02/23	1	25.85	0.4	26.25	26.30	0.6	6,817	0.01%
2022/02/22	5	26.05	0	0.00	26.05	5	6,821	0.07%
2022/02/21	0	0.00	0.1	26.75	26.65	-0.1	6,819	0.00%
2022/02/17	10	28.35	0.5	28.50	27.85	9.5	6,836	0.14%
2022/02/15	45	29.05	5	29.16	28.00	40	6,930	0.58%
2022/02/10	0	0.00	1	28.40	27.85	-1	6,870	-0.01%
2022/02/09	1	27.70	1	28.00	28.45	0	6,855	0.00%
2022/02/08	1	27.55	0	0.00	27.10	1	6,784	0.01%
2022/02/07	0	0.00	3	25.95	26.90	-3	6,780	-0.04%
2022/01/26	1	25.95	0	0.00	25.80	1	6,793	0.01%
2022/01/24	0	0.00	1	25.80	26.45	-1	6,900	-0.01%
2022/01/20	1	28.45	0	0.00	27.60	1	6,835	0.01%
2022/01/19	0.1	27.64	0	0.00	27.20	0.1	6,747	0.00%
2022/01/18	14	29.13	11	29.19	28.70	3	6,671	0.04%
2022/01/17	6	27.52	10.5	27.64	28.65	-4.5	6,379	-0.07%
2022/01/14	9	26.04	7	26.08	26.05	2	6,260	0.03%
2022/01/13	0	0.00	5	28.85	28.40	-5	6,098	-0.08%
2022/01/12	11	28.81	7.2	29.25	28.75	3.8	6,052	0.06%
2022/01/11	15	31.34	13	30.64	29.15	2	5,910	0.03%
2022/01/10	10	31.94	8	31.48	31.00	2	5,714	0.03%
2022/01/07	7	35.06	0	0.00	34.20	7	5,539	0.13%
2022/01/06	5	35.58	22	33.69	35.75	-17	5,484	-0.31%
2022/01/05	4	35.65	12	36.38	34.95	-8	5,440	-0.15%
2022/01/04	1	36.50	3	36.18	36.50	-2	5,338	-0.04%
2022/01/03	1	31.20	3	30.63	33.20	-2	5,185	-0.04%
2021/12/30	35	32.76	0	0.00	31.90	35	5,084	0.69%
2021/12/29	4.5	35.44	30.3	35.57	35.40	-25.8	4,943	-0.52%
2021/12/28	1	38.10	34.1	40.26	38.10	-33.1	4,852	-0.68%
2021/12/27	2	38.00	0.5	38.05	38.05	1.5	4,714	0.03%
2021/12/15	6.4	18.08	19	18.02	18.10	-12.6	4,615	-0.27%
2021/12/14	83	19.06	41	19.02	19.30	42	4,370	0.96%
2021/12/13	13	17.70	0	0.00	17.95	13	3,698	0.35%
2021/12/10	46	15.90	6	16.35	16.35	40	3,535	1.13%
2021/12/09	40	14.85	20	14.90	14.90	20	2,964	0.67%
2021/12/08	5	13.55	30	13.55	13.55	-25	2,751	-0.91%
2021/12/07	1	12.25	36	12.35	12.35	-35	2,628	-1.33%
2021/12/06	3	11.12	0	0.00	11.25	3	2,410	0.12%
2021/12/02	2	11.00	0	0.00	10.90	2	2,417	0.08%
2021/12/01	0	0.00	0.1	11.10	11.20	-0.1	2,466	0.00%
2021/11/25	2	11.60	0	0.00	11.50	2	2,629	0.08%
2021/11/24	1	11.20	0	0.00	11.20	1	2,823	0.04%
2021/11/22	0	0.00	2	11.50	11.55	-2	2,939	-0.07%
2021/11/19	2	11.50	0	0.00	11.55	2	2,918	0.07%
2021/11/18	0	0.00	5	11.50	11.85	-5	2,859	-0.17%
2021/11/16	5	11.00	0	0.00	10.90	5	2,859	0.17%
2021/11/15	0	0.00	0	10.60	10.85	0	2,993	0.00%
2021/11/10	3	10.40	0.1	10.40	10.30	3	3,068	0.10%
2021/11/09	0	10.70	0	0.00	10.60	0	3,054	0.00%
2021/11/04	0.1	10.90	47	10.84	10.80	-46.9	3,045	-1.54%
2021/11/03	22	10.55	1	10.10	10.55	21	2,974	0.71%
2021/10/25	0	0.00	4	9.46	9.33	-4	2,798	-0.14%
2021/10/22	0	0.00	3	9.56	9.55	-3	2,766	-0.11%
2021/10/21	6	9.15	1	9.01	9.63	5	2,721	0.18%
2021/10/20	3	9.12	0	0.00	9.30	3	2,640	0.11%
2021/10/15	0	0.00	12	8.65	8.64	-12	2,629	-0.46%
2021/09/22	10	9.48	5	9.52	9.40	5	3,116	0.16%
2021/09/17	20	9.50	0	0.00	10.00	20	3,186	0.63%
2021/09/15	0	0.00	7	9.39	9.88	-7	3,308	-0.21%
2021/09/14	1	9.08	0	0.00	8.99	1	3,302	0.03%
2021/09/13	21	8.99	0	0.00	8.88	21	3,298	0.64%
2021/09/10	6	9.13	0	0.00	9.13	6	3,282	0.18%
2021/09/07	13	9.22	0	0.00	9.50	13	3,260	0.40%
2021/09/06	5	9.34	91	9.36	9.19	-86	3,241	-2.65%
2021/09/03	101	10.22	0	0.00	10.20	101	3,180	3.18%	大買/鉅額交易
2021/09/02	2	10.50	2	10.05	10.10	0	3,143	0.00%
2021/09/01	1	10.95	4	11.00	10.85	-3	3,053	-0.10%
2021/08/31	11	10.92	0	0.00	11.30	11	3,006	0.37%
2021/08/30	58	11.27	1	11.40	11.45	57	2,907	1.96%
2021/08/27	1	10.30	2	10.30	10.45	-1	2,680	-0.04%
2021/08/26	1	9.29	2	9.13	9.54	-1	2,581	-0.04%
2021/08/20	1	8.89	0	0.00	8.88	1	2,338	0.04%
2021/08/19	3	9.86	40	9.86	9.86	-37	2,243	-1.65%
2021/08/18	40	11.71	0	0.00	10.95	40	2,061	1.94%
2021/08/10	0	0.00	10	12.50	12.30	-10	1,830	-0.55%
2021/08/09	10	12.35	6	12.50	12.40	4	1,831	0.22%
2021/07/06	0	0.00	5	11.12	11.50	-5	2,297	-0.22%
2021/06/28	0	0.00	5	12.20	12.20	-5	1,873	-0.27%
2021/06/24	0	0.00	1	10.85	11.00	-1	1,721	-0.06%
2021/06/22	0	0.00	2	9.50	9.46	-2	1,564	-0.13%
2021/06/18	5	9.26	0	0.00	9.29	5	1,529	0.33%
2021/04/15	0	0.00	12	8.15	8.15	-12	754	-1.59%
2021/04/14	8	8.12	9	8.08	8.15	-1	754	-0.13%
2021/04/13	11	8.32	0	0.00	8.29	11	744	1.48%
2021/04/01	0	6.59	0	0.00	6.63	0	650	0.00%
2021/03/29	0	6.88	0	0.00	6.46	0	679	0.00%
2021/03/17	1	6.85	0	0.00	6.86	1	578	0.17%
2021/02/25	0	0.00	1	7.02	7.02	-1	635	-0.16%
2021/01/22	0	0.00	5	5.61	5.78	-5	639	-0.78%
2021/01/14	0	0.00	0.3	6.12	6.17	-0.3	615	-0.05%
2020/12/28	10	6.35	0	0.00	6.35	10	520	1.92%
2020/12/24	0	0.00	9	5.82	6.00	-9	492	-1.83%
2020/12/09	1	5.76	0	0.00	5.80	1	538	0.19%
2020/12/01	0	0.00	8	5.20	5.36	-8	519	-1.54%
2020/11/20	0	0.00	0.6	4.95	5.00	-0.6	522	-0.12%
2020/11/18	0	0.00	1	5.06	5.01	-1	521	-0.19%
2020/10/08	0	0.00	1	4.74	4.76	-1	939	-0.11%
2020/09/28	0	0.00	1	4.88	4.91	-1	977	-0.10%
2020/08/28	0	0.00	10	4.70	4.82	-10	805	-1.24%
2020/08/27	10	4.87	0	0.00	4.78	10	802	1.25%
2020/08/18	16	4.56	0	0.00	4.57	16	799	2.00%
2020/08/14	1	5.43	8	5.97	5.49	-7	713	-0.98%
2020/08/13	0	0.00	8	5.43	5.43	-8	530	-1.51%
2020/07/23	0	0.00	10	3.79	3.80	-10	376	-2.66%
2020/07/21	10	3.87	0	0.00	3.88	10	362	2.76%
2020/06/22	0	0.00	2	3.82	3.85	-2	284	-0.70%
2020/05/29	0	0.00	5	4.05	3.84	-5	285	-1.75%
2020/04/06	0	0.00	0.2	3.02	2.95	-0.2	331	-0.05%
2019/07/16	0	0.00	5	3.12	3.09	-5	203	-2.45%
2019/07/01	0	0.00	2	3.34	3.33	-2	222	-0.90%
2019/03/12	2	4.10	0	0.00	4.13	2	218	0.92%
2018/12/19	0	0.00	10	2.99	2.99	-10	136	-7.34%
2018/11/21	0	0.00	12	3.05	3.05	-12	140	-8.54%
2018/10/15	0	0.00	2	3.14	3.26	-2	142	-1.41%
2018/07/06	0	0.00	15	3.52	3.55	-15	345	-4.34%
2018/07/02	0	0.00	8	3.47	3.44	-8	436	-1.83%
2018/06/07	1	3.88	0	0.00	4.02	1	698	0.14%
2018/06/06	2	4.10	0	0.00	4.07	2	701	0.29%
2018/06/04	7	4.15	0	0.00	4.21	7	714	0.98%
2018/05/31	5	3.69	0	0.00	3.78	5	676	0.74%
2018/05/24	20	3.47	0	0.00	3.50	20	667	3.00%
2018/05/04	3	3.20	0	0.00	3.16	3	878	0.34%
2018/04/03	2	4.05	0	0.00	4.05	2	1,134	0.18%
2018/03/22	1	4.42	10	4.46	4.43	-9	1,429	-0.63%
2018/03/21	0	0.00	13	4.57	4.56	-13	1,412	-0.92%
2018/03/20	1	4.95	0	0.00	4.99	1	1,329	0.08%
2018/03/19	2	5.05	0	0.00	5.05	2	1,349	0.15%
2018/03/14	0	0.00	19.1	5.04	5.02	-19.1	1,476	-1.29%
2018/03/13	5	5.07	3	5.05	5.09	2	1,547	0.13%
2018/03/08	5	5.05	0	0.00	4.97	5	1,586	0.32%
2018/02/22	0	0.00	3	4.78	4.93	-3	2,368	-0.13%
2018/02/21	1	4.64	0	0.00	4.77	1	2,566	0.04%
2018/02/08	2	4.73	0	0.00	4.75	2	2,928	0.07%
2018/02/02	0	0.00	4	5.00	4.98	-4	2,844	-0.14%
2018/02/01	8	5.05	2	5.10	5.05	6	2,842	0.21%
2018/01/31	0	0.00	1	4.95	4.95	-1	2,834	-0.04%
2018/01/30	0	0.00	3	5.10	5.05	-3	2,823	-0.11%
2018/01/23	0	0.00	9	5.29	5.31	-9	2,775	-0.32%
2018/01/09	5	5.62	0	0.00	5.48	5	2,703	0.18%
2018/01/08	5	5.61	0	0.00	5.47	5	2,707	0.18%
2018/01/05	1	5.60	0	0.00	5.61	1	2,702	0.04%
2018/01/04	1	5.70	0	0.00	5.73	1	2,685	0.04%
2018/01/03	5	5.85	1	5.94	5.80	4	2,694	0.15%
2018/01/02	0	0.00	2	5.81	5.85	-2	2,681	-0.07%