穩懋 (3105)-元大-鳳中券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8.1	153.61	2.1	152.78	153.50	6.1	2,673	0.23%
2024/06/13	2.7	147.15	6.2	152.51	153.00	-3.4	2,494	-0.14%
2024/06/12	1	141.49	2	139.75	139.50	-1	2,296	-0.04%
2024/06/11	2	137.00	0	0.00	137.00	2	2,310	0.09%
2024/06/07	1.3	138.11	0	0.00	137.50	1.3	2,361	0.06%
2024/06/06	1.2	139.43	0	0.00	138.00	1.2	2,393	0.05%
2024/06/05	0	140.00	0	0.00	139.00	0	2,404	0.00%
2024/06/04	2	141.99	0	0.00	140.00	2	2,459	0.08%
2024/06/03	0.1	140.77	0	0.00	140.50	0.1	2,570	0.00%
2024/05/30	0	0.00	1	143.00	142.50	-1	2,675	-0.04%
2024/05/29	0	144.50	0	0.00	144.50	0	2,685	0.00%
2024/05/24	0.2	140.75	0	0.00	140.00	0.2	2,745	0.01%
2024/05/23	3.1	141.18	0	0.00	140.50	3.1	2,773	0.11%
2024/05/22	0	143.00	1.3	143.60	142.50	-1.2	2,810	-0.04%
2024/05/21	3	141.00	0	0.00	140.50	3	2,839	0.11%
2024/05/20	1	141.50	0	0.00	142.50	1	2,896	0.03%
2024/05/17	0.1	142.00	1	142.00	141.50	-0.9	2,945	-0.03%
2024/05/16	1	143.00	1	142.00	143.00	0	3,074	0.00%
2024/05/15	1	140.99	0	0.00	139.50	1	3,065	0.03%
2024/05/14	2.1	139.28	0	0.00	140.00	2.1	3,157	0.07%
2024/05/13	1.1	139.01	0	0.00	140.00	1.1	3,201	0.03%
2024/05/09	1.1	140.05	0	0.00	140.00	1.1	3,253	0.03%
2024/05/08	0.2	141.29	0	0.00	141.50	0.2	3,283	0.01%
2024/05/07	0	141.00	0	0.00	141.00	0	3,315	0.00%
2024/05/06	0.2	143.44	0	0.00	142.50	0.2	3,337	0.01%
2024/05/03	0	144.00	0	0.00	143.50	0	3,349	0.00%
2024/05/02	0.2	143.93	7	144.07	143.50	-6.9	3,355	-0.20%
2024/04/30	1	146.50	3	147.17	146.00	-2	3,387	-0.06%
2024/04/29	3	145.67	2.1	145.76	145.00	1	3,355	0.03%
2024/04/26	1	143.50	0	0.00	142.50	1	3,319	0.03%
2024/04/24	0	143.50	0	0.00	145.00	0	3,330	0.00%
2024/04/23	0	0.00	2	139.75	140.00	-2	3,352	-0.06%
2024/04/22	0.1	138.26	0	137.50	137.00	0.1	3,364	0.00%
2024/04/19	0.9	140.30	2	139.27	140.00	-1.2	3,365	-0.03%
2024/04/18	0.1	145.00	1	143.50	145.50	-0.9	3,305	-0.03%
2024/04/17	0	144.00	4	144.00	143.50	-4	3,315	-0.12%
2024/04/16	0.1	143.21	1.1	143.98	143.00	-1	3,304	-0.03%
2024/04/12	3	151.17	0	0.00	150.50	3	3,307	0.09%
2024/04/11	3	154.00	6	153.75	154.50	-3	3,291	-0.09%
2024/04/10	1.1	152.56	2	149.26	153.50	-0.9	3,328	-0.03%
2024/04/09	3	147.50	2	148.00	148.50	1	3,360	0.03%
2024/04/08	0	145.00	0.2	144.50	143.50	-0.2	3,327	-0.01%
2024/04/03	1	148.00	0	0.00	147.50	1	3,286	0.03%
2024/04/02	0	149.00	0	0.00	149.00	0	3,290	0.00%
2024/04/01	2	148.50	0	0.00	148.00	2	3,291	0.06%
2024/03/29	1	146.00	0	0.00	146.00	1	3,290	0.03%
2024/03/28	0.1	147.00	0.1	146.00	145.50	0	3,312	0.00%
2024/03/27	1.1	147.09	0	0.00	147.00	1.1	3,315	0.03%
2024/03/26	0	153.00	1	150.00	149.00	-1	3,324	-0.03%
2024/03/22	1.1	151.65	0	0.00	153.50	1.1	3,451	0.03%
2024/03/20	3.1	154.49	0	154.50	153.00	3.1	3,576	0.09%
2024/03/19	1	150.00	7	154.36	157.00	-6	3,580	-0.17%
2024/03/18	0	147.50	0.1	146.00	149.00	0	3,510	0.00%
2024/03/15	1.1	143.69	0	0.00	145.50	1.1	3,527	0.03%
2024/03/14	2.2	146.50	2.2	145.83	145.50	0	3,504	0.00%
2024/03/13	3.2	150.85	3	148.33	147.50	0.2	3,524	0.01%
2024/03/12	1	151.50	0	0.00	153.00	1	3,528	0.03%
2024/03/08	1	157.46	0	0.00	153.00	1	3,645	0.03%
2024/03/07	3	157.00	2.1	155.57	156.50	0.9	3,738	0.02%
2024/03/06	1.1	153.48	2	152.50	152.50	-0.9	3,665	-0.03%
2024/03/05	2.1	154.79	4	159.38	155.00	-1.9	3,851	-0.05%
2024/03/04	0	157.00	1	157.50	156.00	-1	3,876	-0.03%
2024/03/01	3.1	155.02	2	156.00	155.50	1.1	3,952	0.03%
2024/02/29	2.1	152.24	0.1	152.50	152.00	2	4,142	0.05%
2024/02/27	5.3	153.88	0.1	153.00	152.00	5.2	4,486	0.12%
2024/02/26	1	157.00	1	157.00	157.00	0	4,737	0.00%
2024/02/23	1.1	159.52	0	0.00	158.00	1.1	4,751	0.02%
2024/02/22	0.2	162.69	1.6	162.47	162.50	-1.4	4,741	-0.03%
2024/02/21	1.1	161.18	1	164.00	161.00	0.1	4,732	0.00%
2024/02/20	0.1	161.12	0	0.00	161.00	0.1	4,712	0.00%
2024/02/19	2	162.75	4.1	162.49	160.50	-2.1	4,675	-0.05%
2024/02/16	0	0.00	1.1	156.59	157.50	-1.1	4,620	-0.02%
2024/02/15	3.5	157.05	0	158.50	156.00	3.4	4,683	0.07%
2024/02/05	0.3	159.98	1	159.50	159.50	-0.7	4,758	-0.01%
2024/02/02	0	0.00	2	157.00	158.50	-2	4,806	-0.04%
2024/02/01	2	153.00	1	154.49	152.50	1	4,827	0.02%
2024/01/31	0	156.00	3	156.17	155.00	-3	4,873	-0.06%
2024/01/30	2	153.00	0.1	153.50	156.00	1.9	4,966	0.04%
2024/01/29	0.1	156.13	3.3	156.79	155.50	-3.2	5,030	-0.06%
2024/01/26	0	0.00	26	154.50	154.50	-26	5,231	-0.50%
2024/01/25	2	151.75	1	153.50	151.00	1	5,359	0.02%
2024/01/24	1	154.50	3	154.48	154.50	-2	5,627	-0.04%
2024/01/22	1	149.51	0	0.00	151.00	1	6,477	0.02%
2024/01/19	1	151.00	6	150.00	150.50	-5	6,583	-0.08%
2024/01/18	1	146.00	0	0.00	145.50	1	6,627	0.02%
2024/01/17	5	147.70	0	0.00	146.00	5	6,639	0.08%
2024/01/16	0	0.00	1	152.00	152.50	-1	6,607	-0.02%
2024/01/15	1	150.00	1	151.00	151.00	0	6,614	0.00%
2024/01/12	1	150.50	2	151.25	151.00	-1	6,674	-0.01%
2024/01/11	0	0.00	1	150.00	150.50	-1	6,724	-0.01%
2024/01/10	1	148.00	0	148.50	148.00	1	6,775	0.01%
2024/01/09	1	150.50	0	0.00	149.00	1	6,851	0.01%
2024/01/08	1	149.50	2	151.00	149.50	-1	6,929	-0.01%
2024/01/04	0	146.50	1	146.50	146.00	-1	6,933	-0.01%
2024/01/03	11.1	150.47	0	0.00	148.00	11.1	6,875	0.16%
2024/01/02	0	157.00	1	156.50	156.00	-1	6,836	-0.01%
2023/12/29	0	0.00	0.1	159.00	159.00	-0.1	6,862	0.00%
2023/12/27	0	0.00	1.2	159.07	159.50	-1.2	6,930	-0.02%
2023/12/26	1.3	157.54	2	158.50	158.50	-0.7	6,974	-0.01%
2023/12/25	1	158.50	3.1	157.34	157.50	-2	7,028	-0.03%
2023/12/22	0	0.00	1	155.00	154.50	-1	7,032	-0.01%
2023/12/21	1	151.00	0.1	152.50	152.00	0.9	7,027	0.01%
2023/12/20	3	153.50	2.1	153.76	153.50	0.9	6,999	0.01%
2023/12/19	5.1	156.10	2	153.75	153.50	3.1	6,969	0.05%
2023/12/18	5.1	165.17	0	0.00	161.50	5.1	6,880	0.07%
2023/12/15	1	169.00	5	170.90	170.00	-4	6,817	-0.06%
2023/12/14	0	0.00	1	169.50	169.00	-1	6,756	-0.02%
2023/12/13	3	166.17	2	166.50	167.00	1	6,777	0.02%
2023/12/12	1	168.50	1	167.50	167.00	0	6,836	0.00%
2023/12/11	1	167.50	2	167.25	166.00	-1	6,823	-0.01%
2023/12/08	1.2	168.00	5	168.40	167.50	-3.8	6,802	-0.06%
2023/12/07	5	168.40	3	168.00	166.00	2	6,782	0.03%
2023/12/06	5	170.70	4	170.50	170.00	1	6,750	0.01%
2023/12/05	3	171.17	8	171.75	171.50	-5	6,759	-0.07%
2023/12/04	1	169.00	3.1	173.76	169.50	-2.1	6,704	-0.03%
2023/12/01	3.8	168.77	2	170.00	167.50	1.8	6,587	0.03%
2023/11/30	9.1	171.01	12	171.88	172.00	-2.9	6,610	-0.04%
2023/11/29	3.1	166.53	0.9	167.50	168.00	2.2	6,503	0.03%
2023/11/28	1	158.00	5	161.30	163.50	-4	6,526	-0.06%
2023/11/27	5	157.22	6.1	162.49	157.00	-1	6,965	-0.01%
2023/11/24	9	165.06	10	167.39	167.00	-1	6,829	-0.01%
2023/11/22	0	151.50	0	0.00	151.50	0	6,247	0.00%
2023/11/21	1	152.00	2	153.00	153.00	-1	6,253	-0.02%
2023/11/20	1	152.50	0.1	154.25	152.00	0.9	6,277	0.01%
2023/11/17	1	151.50	0.1	155.00	152.50	1	6,286	0.02%
2023/11/16	3	154.01	1	153.50	153.50	2	6,303	0.03%
2023/11/15	0	155.00	2.1	155.49	154.50	-2	6,332	-0.03%
2023/11/14	5.1	152.58	1	153.50	154.00	4.1	6,304	0.07%
2023/11/13	3	152.33	0	0.00	152.00	3	6,369	0.05%
2023/11/10	0	156.00	0.2	155.50	156.50	-0.1	6,263	0.00%
2023/11/09	1.1	154.50	2.1	154.25	154.50	-1.1	6,241	-0.02%
2023/11/08	1	152.50	1	152.00	152.00	0	6,221	0.00%
2023/11/07	10	155.50	10	152.50	153.00	0	6,276	0.00%
2023/11/06	0	0.00	8.1	154.00	155.00	-8.1	6,175	-0.13%
2023/11/03	3.6	151.39	3	153.17	150.50	0.6	6,090	0.01%
2023/11/02	11.3	147.28	8	148.50	149.50	3.3	5,899	0.06%
2023/11/01	14.2	147.74	11.1	147.92	147.00	3.1	5,764	0.05%
2023/10/31	19	148.47	25.2	145.89	145.00	-6.2	5,542	-0.11%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	0	0.00	1	127.50	127.50	-1	4,977	-0.02%
2023/10/26	1.1	123.97	0	0.00	121.00	1.1	4,942	0.02%
2023/10/25	1	127.00	0	0.00	127.50	1	4,950	0.02%
2023/10/23	0	126.17	2	126.49	125.50	-2	5,039	-0.04%
2023/10/20	4	127.51	1	126.50	126.50	3	5,102	0.06%
2023/10/19	7.2	131.29	1.3	132.47	130.50	5.9	5,160	0.11%
2023/10/18	1	135.00	5	136.60	134.00	-4	5,171	-0.08%
2023/10/16	0.1	139.50	3.2	139.38	138.00	-3.2	5,362	-0.06%
2023/10/13	0.1	137.00	2	134.50	137.00	-2	5,319	-0.04%
2023/10/11	0.2	133.83	1	133.00	133.00	-0.9	5,376	-0.02%
2023/10/06	2	136.25	0	0.00	134.50	2	5,465	0.04%
2023/10/04	1	134.50	0	0.00	134.50	1	5,497	0.02%
2023/10/03	3.3	134.55	0	0.00	132.50	3.3	5,507	0.06%
2023/10/02	1	134.50	2.1	134.00	134.50	-1.1	5,573	-0.02%
2023/09/28	6.2	129.26	0	0.00	129.00	6.2	5,718	0.11%
2023/09/27	2.2	130.98	2	131.00	130.50	0.2	5,746	0.00%
2023/09/26	1.2	132.80	1	132.00	132.00	0.2	5,774	0.00%
2023/09/25	0.1	135.81	0	0.00	135.50	0.1	5,790	0.00%
2023/09/22	0.1	135.50	0	0.00	136.00	0.1	5,810	0.00%
2023/09/21	1	135.50	0	0.00	135.00	1	5,844	0.02%
2023/09/20	2	140.50	0	0.00	139.50	2	5,817	0.03%
2023/09/19	0	141.00	1.1	140.30	140.00	-1.1	5,830	-0.02%
2023/09/18	1	143.52	0.3	146.50	144.00	0.7	5,842	0.01%
2023/09/15	1.1	142.17	0.1	145.00	145.50	1	5,838	0.02%
2023/09/14	0	142.00	0	0.00	142.50	0	5,779	0.00%
2023/09/13	0	140.00	0	0.00	139.00	0	5,784	0.00%
2023/09/11	1	138.00	0	0.00	137.50	1	5,875	0.02%
2023/09/08	1.2	139.01	0	0.00	138.00	1.2	5,914	0.02%
2023/09/07	3	145.33	0	0.00	143.00	3	5,929	0.05%
2023/09/06	0.1	143.88	9	143.39	143.50	-8.9	5,936	-0.15%
2023/09/05	1	141.50	1	143.00	143.00	0	5,980	0.00%
2023/09/04	7.1	143.70	9	140.50	144.00	-1.9	6,023	-0.03%
2023/09/01	10.7	142.87	8	143.00	140.50	2.7	6,125	0.04%
2023/08/31	2	135.00	1.1	135.94	136.00	0.9	6,007	0.02%
2023/08/30	7	134.93	3	135.33	134.00	4	5,511	0.07%
2023/08/29	0.1	132.00	0	0.00	131.00	0.1	5,456	0.00%
2023/08/28	3.2	130.53	11	129.50	129.50	-7.8	5,422	-0.14%
2023/08/25	2	128.00	16	129.00	128.00	-14	5,428	-0.26%
2023/08/24	0.2	131.00	0	0.00	129.50	0.2	5,412	0.00%
2023/08/23	0.1	128.50	0	0.00	128.50	0.1	5,392	0.00%
2023/08/22	0.2	129.50	0	0.00	128.50	0.2	5,365	0.00%
2023/08/21	40.1	132.43	41.5	128.61	129.00	-1.4	5,350	-0.03%
2023/08/18	29	131.64	0	0.00	132.00	29	5,331	0.54%
2023/08/17	5	130.60	1	130.00	130.00	4	5,344	0.08%
2023/08/16	2	133.25	4	133.00	135.50	-2	5,261	-0.04%
2023/08/15	2.1	136.49	0	0.00	135.00	2.1	5,227	0.04%
2023/08/14	1	139.01	2	137.50	138.50	-1	5,183	-0.02%
2023/08/11	5.1	143.72	2	146.00	143.50	3.1	5,165	0.06%
2023/08/10	4.1	148.67	3	149.67	150.50	1.1	5,128	0.02%
2023/08/08	0	150.75	2	151.25	151.00	-2	5,248	-0.04%
2023/08/07	0	0.00	5	154.00	152.00	-5	5,226	-0.10%
2023/08/04	0	155.00	1	152.59	154.50	-1	5,214	-0.02%
2023/08/02	4	152.62	3	152.67	153.00	1	5,157	0.02%
2023/08/01	13.3	152.75	12	151.00	150.00	1.3	5,078	0.03%
2023/07/31	3	165.67	0	0.00	164.00	3	4,837	0.06%
2023/07/28	17	167.56	19	167.11	166.50	-2	4,759	-0.04%
2023/07/26	10	165.50	2	164.50	162.50	8	4,712	0.17%
2023/07/25	3	170.50	2.1	168.07	168.00	0.9	4,801	0.02%
2023/07/24	5	176.90	3	174.50	172.50	2	4,784	0.04%
2023/07/21	3.1	177.83	2	177.50	178.00	1.1	4,743	0.02%
2023/07/20	2.3	176.70	6.3	178.00	177.50	-4	4,731	-0.08%
2023/07/19	9.1	176.24	16	178.78	171.50	-6.9	4,573	-0.15%
2023/07/18	3.2	174.69	19	174.68	174.50	-15.8	4,427	-0.36%
2023/07/17	11	172.55	3	173.32	173.50	8	4,414	0.18%
2023/07/14	3.1	176.37	8	176.94	176.50	-4.9	4,411	-0.11%
2023/07/13	3	173.49	4	174.25	173.50	-1	4,409	-0.02%
2023/07/12	0	0.00	3	172.00	170.50	-3	4,324	-0.07%
2023/07/11	3	169.50	1	169.50	170.50	2	4,289	0.05%
2023/07/10	1	168.50	2	167.75	167.00	-1	4,272	-0.02%
2023/07/07	8	168.37	4	167.38	167.50	4	4,255	0.09%
2023/07/06	27	174.87	6	173.17	171.50	21	4,203	0.50%
2023/07/05	8.1	169.66	4	167.63	167.00	4.1	4,044	0.10%
2023/07/04	6.5	169.38	1	168.50	168.00	5.5	3,990	0.14%
2023/07/03	2	164.01	1	164.00	164.00	1	4,004	0.03%
2023/06/30	6	164.42	0.2	166.50	164.00	5.8	4,017	0.14%
2023/06/29	2.1	165.30	1	166.00	165.00	1.1	4,089	0.03%
2023/06/27	2	167.51	0	0.00	166.00	2	4,471	0.05%
2023/06/26	7.2	166.96	2	166.00	165.50	5.2	4,585	0.11%
2023/06/21	1	171.01	0	0.00	170.00	1	4,663	0.02%
2023/06/20	1	175.00	0	0.00	173.50	1	4,626	0.02%
2023/06/19	0	178.00	2.5	178.31	178.00	-2.5	4,615	-0.05%
2023/06/16	3	180.17	1	180.50	179.50	2	4,641	0.04%
2023/06/15	8	182.50	0.1	182.50	181.50	7.9	4,649	0.17%
2023/06/14	1	181.00	2	180.50	180.00	-1	4,613	-0.02%
2023/06/13	1	179.49	1.1	180.40	176.00	-0.1	4,556	0.00%
2023/06/12	1	180.49	3	180.50	177.00	-2	4,501	-0.04%
2023/06/09	1.1	173.90	0	0.00	175.50	1.1	4,419	0.03%
2023/06/08	1.4	177.68	6	176.08	175.00	-4.6	4,386	-0.10%
2023/06/07	4.1	176.24	6	173.09	177.00	-1.9	4,363	-0.04%
2023/06/06	0.1	162.00	1	161.50	161.00	-0.9	4,185	-0.02%
2023/06/02	1	160.00	1	160.00	160.00	0	4,214	0.00%
2023/06/01	0	158.00	0	0.00	158.00	0	4,268	0.00%
2023/05/31	0	159.50	0	0.00	159.50	0	4,308	0.00%
2023/05/30	0	157.50	2	157.50	159.00	-2	4,288	-0.05%
2023/05/29	1.1	157.68	4	158.25	159.00	-2.9	4,334	-0.07%
2023/05/26	1	155.50	3	156.33	155.00	-2	4,342	-0.05%
2023/05/25	1	152.50	3	153.50	152.50	-2	4,347	-0.05%
2023/05/24	0	154.50	0	0.00	153.00	0	4,359	0.00%
2023/05/23	7	156.00	7.1	155.50	156.50	-0.1	4,415	0.00%
2023/05/22	1.1	148.56	1	149.50	150.00	0.1	4,418	0.00%
2023/05/19	0	0.00	0.1	149.50	151.50	-0.1	4,421	0.00%
2023/05/18	2	152.25	2	151.25	150.50	0	4,460	0.00%
2023/05/17	0	149.50	3	149.51	151.50	-3	4,560	-0.07%
2023/05/16	1	144.50	1	147.50	148.00	0	4,586	0.00%
2023/05/15	7.5	146.04	1.3	144.81	144.00	6.2	4,618	0.13%
2023/05/11	0.4	159.07	2	158.50	157.00	-1.7	4,784	-0.03%
2023/05/10	0.3	164.00	0	164.00	163.00	0.3	4,864	0.01%
2023/05/08	0	0.00	8	167.50	166.50	-8	5,034	-0.16%
2023/05/04	0	0.00	1	164.50	165.00	-1	5,181	-0.02%
2023/05/03	0.1	165.00	0	0.00	163.50	0.1	5,295	0.00%
2023/04/28	7	159.43	3	165.33	163.50	4	5,481	0.07%
2023/04/27	3	159.51	3	158.67	160.00	0	5,404	0.00%
2023/04/26	7.1	159.93	2	160.50	160.00	5.1	5,480	0.09%
2023/04/25	3	165.52	4	167.00	165.00	-1	5,583	-0.02%
2023/04/24	1	171.00	0	0.00	170.50	1	5,698	0.02%
2023/04/21	0.2	171.77	1	169.50	169.00	-0.8	5,933	-0.01%
2023/04/20	2	174.00	0	0.00	173.00	2	6,205	0.03%
2023/04/19	5	178.60	0	0.00	176.00	5	6,377	0.08%
2023/04/18	2	184.25	5	185.90	182.00	-3	6,430	-0.05%
2023/04/17	0.3	185.00	3	184.83	185.50	-2.7	6,424	-0.04%
2023/04/14	4	182.00	1	183.00	183.00	3	6,413	0.05%
2023/04/13	1	182.01	1	182.00	182.00	0	6,426	0.00%
2023/04/12	3	183.83	1.1	183.55	183.50	1.9	6,422	0.03%
2023/04/11	2	184.50	6.3	185.69	184.50	-4.3	6,426	-0.07%
2023/04/10	2	182.00	5.1	183.51	185.00	-3.1	6,388	-0.05%
2023/04/07	6	182.92	1	182.50	182.00	5	6,379	0.08%
2023/04/06	3.2	182.94	5	183.60	184.50	-1.8	6,335	-0.03%
2023/03/31	5	180.50	0	0.00	182.50	5	6,287	0.08%
2023/03/30	17	179.68	11	179.91	181.50	6	6,254	0.10%
2023/03/29	19	184.66	20	184.40	178.50	-1	6,181	-0.02%
2023/03/28	3	180.52	13.3	183.30	186.00	-10.2	5,953	-0.17%
2023/03/27	12	179.42	7	180.00	181.00	5	5,780	0.09%
2023/03/24	1	176.01	2	179.00	179.50	-1	5,711	-0.02%
2023/03/23	1.2	173.92	1.1	173.02	173.50	0.1	5,597	0.00%
2023/03/22	2	172.75	1	171.50	171.50	1	5,604	0.02%
2023/03/21	1.1	171.43	1	172.00	172.00	0.1	5,625	0.00%
2023/03/20	0	173.50	0	0.00	171.00	0	5,601	0.00%
2023/03/17	1	166.51	1	168.00	168.00	0	5,550	0.00%
2023/03/15	0	0.00	3	166.33	165.50	-3	5,549	-0.05%
2023/03/14	1	163.00	1	163.00	162.50	0	5,550	0.00%
2023/03/13	5.1	163.59	0.1	163.31	165.00	5	5,584	0.09%
2023/03/10	10.1	169.29	4	166.13	164.50	6.1	5,589	0.11%
2023/03/09	2.1	175.48	11	174.45	174.00	-8.9	5,537	-0.16%
2023/03/08	2	173.75	0	0.00	176.50	2	5,521	0.04%
2023/03/07	3.1	175.30	1	174.00	173.00	2.1	5,514	0.04%
2023/03/06	4	174.63	6	173.17	175.50	-2	5,485	-0.04%
2023/03/03	4	167.75	2	166.50	167.00	2	5,445	0.04%
2023/03/02	0	0.00	2	166.75	167.00	-2	5,562	-0.04%
2023/03/01	5	165.41	1	166.50	166.50	4	5,585	0.07%
2023/02/24	1	173.49	1	175.00	170.00	0	5,534	0.00%
2023/02/23	1	173.50	2	174.25	174.50	-1	5,504	-0.02%
2023/02/22	8.1	173.27	0.1	173.00	172.00	8	5,511	0.15%
2023/02/21	1	176.51	4	179.50	177.00	-3	5,501	-0.05%
2023/02/20	4.1	176.48	2	177.25	178.00	2.1	5,513	0.04%
2023/02/17	2	171.75	3	171.50	173.00	-1	5,504	-0.02%
2023/02/16	2	171.00	0.1	174.00	171.00	2	5,525	0.04%
2023/02/15	2.1	173.03	3	174.00	173.00	-0.9	5,596	-0.02%
2023/02/14	5	170.00	6.4	170.79	170.50	-1.4	5,514	-0.02%
2023/02/13	7	168.64	5	170.00	169.00	2	5,559	0.04%
2023/02/10	6	163.69	6	165.83	171.00	0	5,535	0.00%
2023/02/09	6.2	173.18	1	173.00	172.50	5.2	5,319	0.10%
2023/02/08	0	0.00	2	175.25	175.50	-2	5,338	-0.04%
2023/02/07	6	173.17	4	172.25	173.00	2	5,296	0.04%
2023/02/06	7	179.07	1	177.51	176.00	6	5,253	0.11%
2023/02/03	3	185.00	2	184.75	183.00	1	5,302	0.02%
2023/02/02	8.1	188.20	2	189.00	187.50	6.1	5,419	0.11%
2023/02/01	0	188.42	7	186.57	191.50	-7	5,543	-0.13%
2023/01/30	6	191.75	4	193.50	194.00	2	5,495	0.04%
2023/01/17	1	178.00	1	178.00	180.00	0	5,448	0.00%
2023/01/16	5	176.00	3	176.17	179.00	2	5,451	0.04%
2023/01/13	2	173.49	18	175.69	170.50	-16	5,386	-0.30%
2023/01/12	3	180.17	3	182.00	183.50	0	5,283	0.00%
2023/01/11	9	180.17	9	177.28	183.00	0	5,164	0.00%
2023/01/10	5	173.40	7.1	173.34	176.00	-2.1	5,045	-0.04%
2023/01/09	0	168.50	3.2	167.19	170.50	-3.2	4,797	-0.07%
2023/01/06	0	0.00	5.2	152.39	155.00	-5.2	4,662	-0.11%
2023/01/05	1	145.00	1	148.50	146.00	0	4,635	0.00%
2023/01/04	1	143.00	0.1	143.63	143.00	0.9	4,643	0.02%
2023/01/03	0	0.00	2	141.50	143.00	-2	4,716	-0.04%
2022/12/30	3	139.50	1	137.50	136.50	2	4,778	0.04%
2022/12/29	2	142.00	3	141.50	141.50	-1	4,994	-0.02%
2022/12/28	4.2	140.16	3	141.17	140.00	1.2	5,058	0.02%
2022/12/27	0	0.00	1	141.00	140.00	-1	5,073	-0.02%
2022/12/26	0	137.00	0.1	137.50	135.50	0	5,085	0.00%
2022/12/23	0	0.00	3	138.50	138.00	-3	5,193	-0.06%
2022/12/22	0	0.00	1	140.50	137.50	-1	5,241	-0.02%
2022/12/21	8	137.31	0	0.00	136.00	8	5,285	0.15%
2022/12/20	5.2	141.38	1	140.00	137.00	4.2	5,293	0.08%
2022/12/19	1	146.02	0	0.00	146.50	1	5,304	0.02%
2022/12/16	2	147.49	0	0.00	146.00	2	5,386	0.04%
2022/12/15	1	153.00	0.1	152.50	152.00	1	5,411	0.02%
2022/12/14	1	152.50	2	152.50	154.00	-1	5,419	-0.02%
2022/12/13	1	148.50	2	151.75	148.50	-1	5,411	-0.02%
2022/12/12	1	146.50	0	0.00	150.50	1	5,371	0.02%
2022/12/09	3.3	150.58	4	152.38	149.50	-0.8	5,376	-0.01%
2022/12/08	2	151.00	0	0.00	150.50	2	5,383	0.04%
2022/12/07	1	152.96	0	0.00	151.50	1	5,378	0.02%
2022/12/05	0	0.00	0.1	168.00	163.00	-0.1	5,329	0.00%
2022/12/02	2	162.75	1.1	163.25	164.50	0.9	5,278	0.02%
2022/12/01	0	0.00	0.1	161.00	162.50	-0.1	5,249	0.00%
2022/11/29	0	155.50	1	155.00	155.00	-1	5,224	-0.02%
2022/11/28	1.1	158.00	0	0.00	159.50	1.1	5,255	0.02%
2022/11/25	0.1	160.10	0	0.00	158.50	0.1	5,388	0.00%
2022/11/24	5.5	164.72	7.2	162.50	162.50	-1.7	5,463	-0.03%
2022/11/23	0	0.00	0.8	156.53	157.00	-0.8	5,314	-0.01%
2022/11/22	0	0.00	3	150.83	153.50	-3	5,319	-0.06%
2022/11/21	0	0.00	0.1	152.50	152.50	-0.1	5,329	0.00%
2022/11/18	3	158.33	0.3	155.11	156.00	2.7	5,325	0.05%
2022/11/17	0.1	155.50	0.1	158.00	158.00	0	5,309	0.00%
2022/11/16	0	0.00	1.1	153.57	156.00	-1.1	5,273	-0.02%
2022/11/15	1	153.00	1.2	151.28	154.50	-0.2	5,199	0.00%
2022/11/14	2	149.50	1.1	150.76	152.00	0.9	5,180	0.02%
2022/11/11	3.6	147.91	4	148.50	146.50	-0.5	5,134	-0.01%
2022/11/10	3	141.17	2	139.00	142.00	1	5,007	0.02%
2022/11/09	1	138.50	5	138.80	141.00	-4	4,990	-0.08%
2022/11/08	3.1	134.08	2	135.74	134.00	1.1	4,925	0.02%
2022/11/07	1	135.00	2.1	130.02	133.00	-1.1	4,884	-0.02%
2022/11/04	2	126.00	0	0.00	128.50	2	4,849	0.04%
2022/11/03	1	129.48	7	125.79	129.50	-6	4,785	-0.13%
2022/11/02	6.4	125.91	0	0.00	126.50	6.4	4,750	0.14%
2022/11/01	4	121.63	5	123.00	124.00	-1	4,722	-0.02%
2022/10/31	85	121.89	87	120.85	122.00	-2	4,630	-0.04%
2022/10/28	0	109.00	2	114.50	114.00	-2	4,484	-0.04%
2022/10/27	3.3	116.42	1	117.00	117.00	2.3	4,318	0.05%
2022/10/26	0	113.00	0	0.00	115.00	0	4,321	0.00%
2022/10/25	2	117.49	2	121.00	115.00	0	4,258	0.00%
2022/10/24	2	123.75	3	125.51	125.00	-1	4,231	-0.02%
2022/10/21	1.5	121.57	1	124.00	121.50	0.5	4,304	0.01%
2022/10/20	3	123.17	0	0.00	123.00	3	4,460	0.07%
2022/10/19	0	0.00	2.2	127.43	127.00	-2.2	4,490	-0.05%
2022/10/18	0.1	127.50	0	0.00	128.00	0.1	4,502	0.00%
2022/10/14	4.1	127.76	3.1	128.34	128.50	1	4,445	0.02%
2022/10/13	1.2	123.09	1	123.50	123.00	0.2	4,393	0.00%
2022/10/12	2.1	121.45	1	123.00	122.00	1.1	4,339	0.02%
2022/10/11	1	120.51	2	120.77	119.00	-1	4,282	-0.02%
2022/10/07	4.3	128.16	2	129.25	127.00	2.3	4,233	0.05%
2022/10/06	3.4	131.62	2	130.25	131.50	1.4	4,182	0.03%
2022/10/05	1	139.00	0	0.00	140.00	1	3,972	0.03%
2022/10/04	1	127.00	4	127.50	127.50	-3	3,964	-0.08%
2022/10/03	5	123.50	8	122.13	123.50	-3	3,958	-0.08%
2022/09/30	8.2	121.30	9	121.00	123.50	-0.9	3,964	-0.02%
2022/09/29	5	126.30	0	0.00	123.00	5	3,916	0.13%
2022/09/28	0	0.00	3	129.00	126.00	-3	3,929	-0.08%
2022/09/27	4	134.50	0	0.00	136.00	4	3,895	0.10%
2022/09/26	3	137.00	1	137.00	135.50	2	3,919	0.05%
2022/09/23	0.1	144.00	0	0.00	144.00	0.1	3,936	0.00%
2022/09/22	3	147.15	2	145.25	146.00	1	3,865	0.03%
2022/09/21	1	153.50	1	156.50	155.00	0	3,778	0.00%
2022/09/20	1	158.50	0	0.00	156.50	1	3,785	0.03%
2022/09/16	1	159.54	0	0.00	159.50	1	3,808	0.03%
2022/09/15	0	0.00	15	165.47	163.50	-15	3,800	-0.39%
2022/09/14	15	162.40	0	0.00	162.50	15	3,815	0.39%
2022/09/12	0.1	167.44	2	169.50	166.00	-1.9	3,850	-0.05%
2022/09/05	0.1	161.50	0	0.00	161.00	0.1	3,918	0.00%
2022/09/02	3	163.50	3	165.50	165.00	0	3,940	0.00%
2022/09/01	3	171.33	1	167.00	167.00	2	3,896	0.05%
2022/08/31	0	0.00	5.1	176.00	178.50	-5.1	3,774	-0.13%
2022/08/30	3.1	161.84	3	163.00	162.50	0.1	3,705	0.00%
2022/08/29	6	161.33	0	0.00	160.50	6	3,759	0.16%
2022/08/26	1	171.49	1	173.50	169.50	0	3,908	0.00%
2022/08/25	1	168.50	1	167.50	167.50	0	3,921	0.00%
2022/08/23	1	168.00	1	169.50	170.50	0	4,178	0.00%
2022/08/22	6	173.33	1	174.00	170.00	5	4,325	0.12%
2022/08/19	0.1	172.00	1	174.00	174.00	-0.9	4,424	-0.02%
2022/08/18	2	170.75	1	173.00	170.00	1	4,416	0.02%
2022/08/17	0	0.00	1	174.50	176.50	-1	4,374	-0.02%
2022/08/16	0	178.50	0	0.00	174.00	0	4,372	0.00%
2022/08/15	1	175.50	2	176.25	176.50	-1	4,347	-0.02%
2022/08/12	0	0.00	0.1	171.00	173.50	-0.1	4,307	0.00%
2022/08/11	0	169.00	0	0.00	167.50	0	4,296	0.00%
2022/08/10	0	0.00	1	161.50	162.00	-1	4,311	-0.02%
2022/08/09	1	163.50	0	0.00	164.00	1	4,338	0.02%
2022/08/08	1	162.00	0.2	164.00	167.00	0.9	4,333	0.02%
2022/08/05	0.1	161.00	1.1	162.59	165.00	-1	4,327	-0.02%
2022/08/04	1	159.00	1	160.00	161.00	0	4,311	0.00%
2022/08/03	1	155.00	1	156.50	157.00	0	4,263	0.00%
2022/07/29	0	0.00	0	158.00	159.00	0	4,244	0.00%
2022/07/28	5	153.80	2	155.24	157.00	3	4,189	0.07%
2022/07/27	3.2	152.24	2.1	152.53	153.00	1.1	4,114	0.03%
2022/07/26	7.1	170.57	3	172.17	168.50	4.1	3,994	0.10%
2022/07/25	3.1	176.89	2	177.50	179.50	1.1	4,059	0.03%
2022/07/22	2	185.75	0	0.00	185.00	2	4,026	0.05%
2022/07/21	3	183.50	6	186.75	188.50	-3	4,019	-0.07%
2022/07/20	2	181.00	2	181.50	181.00	0	3,960	0.00%
2022/07/19	0	0.00	1	180.00	179.00	-1	3,951	-0.03%
2022/07/18	0	0.00	2	176.25	178.00	-2	3,977	-0.05%
2022/07/15	1.1	176.98	0	0.00	176.00	1.1	3,980	0.03%
2022/07/14	0	0.00	2	173.50	174.50	-2	3,970	-0.05%
2022/07/13	2	168.00	2	170.00	166.50	0	3,941	0.00%
2022/07/12	4	159.50	8.2	161.89	165.00	-4.2	3,903	-0.11%
2022/07/11	3	171.67	2	170.25	169.50	1	3,813	0.03%
2022/07/08	9.2	172.14	1	170.50	171.50	8.2	3,795	0.21%
2022/07/07	0	0.00	2	160.25	162.00	-2	3,757	-0.05%
2022/07/06	2.1	167.90	0	0.00	161.50	2.1	3,713	0.06%
2022/07/05	0	0.00	2	177.50	178.00	-2	3,657	-0.05%
2022/07/04	3	174.50	2	176.75	173.50	1	3,675	0.03%
2022/07/01	1	188.50	0	0.00	185.50	1	3,694	0.03%
2022/06/30	3	193.00	9	194.17	192.50	-6	3,690	-0.16%
2022/06/28	3	204.02	1	200.00	201.00	2	3,750	0.05%
2022/06/27	1	210.00	2	209.75	209.00	-1	3,814	-0.03%
2022/06/24	1	204.50	1	206.96	204.00	0	3,791	0.00%
2022/06/23	0	198.50	0	0.00	200.50	0	3,808	0.00%
2022/06/22	1.1	200.12	0	0.00	199.50	1.1	3,864	0.03%
2022/06/17	2	204.00	0	0.00	203.00	2	3,753	0.05%
2022/06/16	0	0.00	8	216.75	212.00	-8	3,709	-0.22%
2022/06/15	1	215.50	1	216.50	218.50	0	3,710	0.00%
2022/06/14	0.1	217.50	1	217.50	218.00	-1	3,700	-0.03%
2022/06/13	12	218.25	0	0.00	215.00	12	3,654	0.33%
2022/06/10	1	222.50	1	224.50	228.00	0	3,624	0.00%
2022/06/09	5	226.00	1	226.00	225.00	4	3,603	0.11%
2022/06/08	2.1	223.79	1	224.00	223.00	1.1	3,583	0.03%
2022/06/07	3	229.67	1	228.00	228.00	2	3,544	0.06%
2022/06/06	4	232.38	4	232.88	234.00	0	3,492	0.00%
2022/06/02	3	221.34	0	0.00	221.00	3	3,334	0.09%
2022/05/31	2	224.99	2	226.00	225.00	0	3,214	0.00%
2022/05/30	6.1	216.10	4	216.25	218.00	2.1	3,035	0.07%
2022/05/27	1	217.00	9	212.78	217.00	-8	2,889	-0.28%
2022/05/26	0	200.50	1	201.50	199.00	-1	2,781	-0.03%
2022/05/24	2	197.25	0	0.00	192.00	2	2,796	0.07%
2022/05/19	1	198.00	0	0.00	198.50	1	2,822	0.04%
2022/05/18	0	0.00	1	205.00	205.50	-1	2,792	-0.04%
2022/05/17	1	203.00	2	201.50	205.00	-1	2,753	-0.04%
2022/05/16	2	195.75	0	195.50	196.50	2	2,736	0.07%
2022/05/13	0	0.00	3	194.33	198.00	-3	2,745	-0.11%
2022/05/12	1	191.50	0	0.00	189.00	1	2,816	0.04%
2022/05/11	0	195.00	0	0.00	194.00	0	2,891	0.00%
2022/05/10	1	189.50	1	189.04	193.50	0	2,910	0.00%
2022/05/09	1	195.00	0	0.00	193.50	1	2,914	0.03%
2022/05/06	0	0.00	1	193.00	198.50	-1	2,896	-0.03%
2022/05/05	0.1	199.00	2	197.25	198.50	-1.9	2,864	-0.07%
2022/05/04	3	193.17	0	0.00	193.50	3	2,809	0.11%
2022/05/03	2	194.00	5.1	196.27	195.00	-3.1	2,752	-0.11%
2022/04/29	3.3	199.01	1.2	202.16	195.50	2	2,666	0.08%
2022/04/27	0	213.50	1.3	210.69	214.00	-1.3	2,511	-0.05%
2022/04/26	1.1	216.51	0	0.00	217.00	1.1	2,525	0.04%
2022/04/25	1.2	222.30	0	0.00	221.50	1.2	2,546	0.05%
2022/04/22	1.1	229.86	0	0.00	226.00	1.1	2,586	0.04%
2022/04/21	0.2	232.00	1	232.00	233.00	-0.8	2,559	-0.03%
2022/04/20	0.3	227.67	0	0.00	228.00	0.3	2,561	0.01%
2022/04/19	0.1	230.00	0	0.00	228.50	0.1	2,616	0.00%
2022/04/18	1	226.50	1	227.00	226.00	0	2,646	0.00%
2022/04/15	0	229.50	0	0.00	230.00	0	2,669	0.00%
2022/04/14	0.3	231.78	0	0.00	230.00	0.3	2,728	0.01%
2022/04/13	0	0.00	2	237.75	237.50	-2	2,765	-0.07%
2022/04/12	0	231.88	0	0.00	231.00	0	2,835	0.00%
2022/04/11	10.1	234.64	12	232.50	233.00	-2	2,837	-0.07%
2022/04/08	5.2	241.01	4	241.50	240.50	1.2	2,810	0.04%
2022/04/07	7.2	247.68	0.1	247.81	243.00	7.1	2,792	0.25%
2022/04/06	1	258.50	1	258.00	258.00	0	2,719	0.00%
2022/04/01	5.1	257.66	2	260.50	263.00	3.1	2,668	0.12%
2022/03/31	3	266.00	1	268.00	266.00	2	2,618	0.08%
2022/03/30	5.2	267.99	0	0.00	271.50	5.2	2,593	0.20%
2022/03/29	0.1	281.00	0	0.00	282.00	0.1	2,519	0.00%
2022/03/28	1.1	274.58	1	275.50	276.50	0.1	2,536	0.00%
2022/03/25	1.2	281.20	0.2	281.00	280.50	1	2,552	0.04%
2022/03/24	0	291.00	0	0.00	293.00	0	2,506	0.00%
2022/03/21	0	294.00	0	0.00	291.50	0	2,668	0.00%
2022/03/18	0.1	291.50	0	0.00	292.50	0.1	2,737	0.00%
2022/03/17	0	0.00	2	296.50	296.50	-2	2,857	-0.07%
2022/03/16	0	0.00	0.2	287.00	287.00	-0.2	2,929	-0.01%
2022/03/15	1	285.00	0	0.00	285.50	1	3,040	0.03%
2022/03/14	0	289.00	0	0.00	289.00	0	3,050	0.00%
2022/03/11	0	290.31	0	0.00	290.50	0	3,074	0.00%
2022/03/10	0.3	295.50	1	297.00	295.50	-0.8	3,066	-0.02%
2022/03/09	0.2	289.44	0	288.00	286.50	0.2	3,078	0.01%
2022/03/08	0.1	294.63	0.1	287.00	286.00	0	3,107	0.00%
2022/03/07	3.1	293.72	0	0.00	292.50	3.1	3,105	0.10%
2022/03/04	0.2	305.18	0	0.00	303.00	0.2	3,178	0.00%
2022/03/03	0	312.50	0	0.00	310.50	0	3,325	0.00%
2022/03/02	0	306.50	1	308.50	309.50	-1	3,340	-0.03%
2022/03/01	1	307.00	0	308.00	308.00	1	3,340	0.03%
2022/02/24	2	305.24	0	0.00	302.50	2	3,345	0.06%
2022/02/23	1	310.50	0	0.00	310.50	1	3,342	0.03%
2022/02/22	6	309.75	2	311.00	310.00	4	3,353	0.12%
2022/02/21	1	313.26	0.1	321.00	321.00	0.9	3,347	0.03%
2022/02/18	0	316.00	0	0.00	316.00	0	3,386	0.00%
2022/02/17	0.1	318.04	1	316.50	318.00	-0.9	3,428	-0.03%
2022/02/16	0	315.00	2	313.50	316.00	-2	3,422	-0.06%
2022/02/15	3	309.67	1	308.00	308.00	2	3,405	0.06%
2022/02/14	1	310.00	0	0.00	312.50	1	3,376	0.03%
2022/02/11	6.4	325.18	0	325.00	320.00	6.4	3,274	0.19%
2022/02/10	1	336.50	2	341.00	341.00	-1	3,178	-0.03%
2022/02/09	1	334.50	0	0.00	344.00	1	3,185	0.03%
2022/02/08	0	0.00	1	342.00	343.00	-1	3,174	-0.03%
2022/02/07	0	335.00	0	0.00	335.50	0	3,219	0.00%
2022/01/26	2.1	334.05	0	0.00	335.50	2.1	3,278	0.06%
2022/01/25	1	343.50	0	0.00	336.00	1	3,345	0.03%
2022/01/24	0.4	342.00	0	0.00	343.50	0.4	3,423	0.01%
2022/01/21	0	339.00	1	340.00	338.50	-1	3,748	-0.03%
2022/01/20	0	0.00	1	340.00	340.00	-1	3,771	-0.03%
2022/01/19	0.1	334.06	1.1	341.80	333.00	-1.1	3,853	-0.03%
2022/01/18	0	346.67	0	0.00	344.50	0	3,822	0.00%
2022/01/17	1	333.01	1	336.50	340.50	0	3,781	0.00%
2022/01/14	1	330.01	0	0.00	331.00	1	3,745	0.03%
2022/01/13	0.1	335.84	0	0.00	336.00	0.1	3,734	0.00%
2022/01/12	2.2	341.13	3	337.67	337.00	-0.9	3,739	-0.02%
2022/01/11	2.3	344.60	0	0.00	343.00	2.3	3,665	0.06%
2022/01/10	0	354.50	1	351.00	354.50	-1	3,617	-0.03%
2022/01/07	3.7	360.69	0	0.00	355.00	3.7	3,593	0.10%
2022/01/06	2.2	377.24	0	0.00	375.00	2.2	3,528	0.06%
2022/01/05	0	0.00	1	385.00	385.50	-1	3,486	-0.03%
2022/01/04	0.1	377.00	2	376.99	379.50	-1.9	3,406	-0.06%
2022/01/03	0	373.00	0	0.00	372.00	0	3,396	0.00%
2021/12/30	0.1	376.00	1	375.00	374.50	-0.9	3,401	-0.03%
2021/12/29	1.2	371.58	0	0.00	371.00	1.2	3,393	0.04%
2021/12/28	0.2	372.16	0	0.00	371.50	0.2	3,407	0.00%
2021/12/24	1	371.00	0	0.00	370.00	1	3,423	0.03%
2021/12/23	0	375.00	0	0.00	372.50	0	3,422	0.00%
2021/12/22	1	376.99	0	0.00	376.00	1	3,471	0.03%
2021/12/21	0	0.00	1	377.00	380.00	-1	3,471	-0.03%
2021/12/20	1	368.00	0	0.00	367.00	1	3,446	0.03%
2021/12/17	1.3	375.00	1	379.50	376.00	0.3	3,419	0.01%
2021/12/16	2	382.75	1	384.50	383.00	1	3,391	0.03%
2021/12/15	3	383.00	3	384.67	380.50	0	3,368	0.00%
2021/12/14	0	0.00	0.1	383.50	385.00	-0.1	3,329	0.00%
2021/12/13	2.1	389.96	4.1	386.03	382.50	-2	3,263	-0.06%
2021/12/10	1	370.00	2	371.75	374.00	-1	3,130	-0.03%
2021/12/09	1	360.00	1	369.00	377.00	0	3,055	0.00%
2021/12/08	1	358.50	1	362.00	362.00	0	2,991	0.00%
2021/12/07	0.1	359.55	1	361.00	362.00	-0.9	2,961	-0.03%
2021/12/06	0	353.00	0	356.50	355.00	0	2,948	0.00%
2021/12/03	0	356.50	2	354.50	355.50	-2	2,979	-0.07%
2021/12/02	1.1	348.78	0	0.00	352.00	1.1	3,000	0.04%
2021/12/01	1	358.00	0	0.00	358.00	1	3,036	0.03%
2021/11/30	0	366.19	0	0.00	362.50	0	3,072	0.00%
2021/11/29	0	358.00	2	365.75	364.50	-2	3,017	-0.07%
2021/11/26	0	0.00	0	341.50	340.50	0	2,913	0.00%
2021/11/25	0	353.75	1	356.50	351.00	-1	2,917	-0.03%
2021/11/24	3	359.33	2	361.25	356.00	1	2,905	0.03%
2021/11/23	3.1	354.67	2	359.00	353.50	1.1	2,883	0.04%
2021/11/22	0	0.00	1	358.99	356.00	-1	2,874	-0.04%
2021/11/19	1	351.00	3	355.50	351.50	-2	2,886	-0.07%
2021/11/18	2	355.75	0	0.00	352.50	2	2,902	0.07%
2021/11/17	2	363.75	2	362.25	361.00	0	2,905	0.00%
2021/11/16	1	358.50	2.2	360.02	357.50	-1.2	2,909	-0.04%
2021/11/15	1	354.00	3	356.00	352.00	-2	2,900	-0.07%
2021/11/12	1	351.50	1	354.00	349.50	0	2,922	0.00%
2021/11/10	1	351.00	1	352.00	350.50	0	2,968	0.00%
2021/11/09	0.1	352.50	0	0.00	349.00	0.1	3,001	0.00%
2021/11/08	1	347.50	0	0.00	347.00	1	3,013	0.03%
2021/11/05	0.1	349.50	1.1	353.82	356.00	-1	2,990	-0.03%
2021/11/04	3	353.33	0	0.00	354.00	3	2,994	0.10%
2021/11/03	0	0.00	3	357.99	358.00	-3	2,962	-0.10%
2021/11/02	1	350.50	0.3	346.28	346.50	0.7	2,937	0.03%
2021/11/01	0	356.00	1.6	356.44	358.50	-1.6	2,913	-0.05%
2021/10/29	0.6	353.83	3.2	355.62	357.50	-2.6	2,823	-0.09%
2021/10/28	0	0.00	4.2	326.38	325.00	-4.2	2,515	-0.17%
2021/10/27	11.3	326.52	5	329.00	329.00	6.3	2,537	0.25%
2021/10/26	1	310.00	2	309.25	305.00	-1	2,596	-0.04%
2021/10/22	0	306.00	0	0.00	305.00	0	2,734	0.00%
2021/10/20	0	304.50	0	0.00	302.00	0	2,827	0.00%
2021/10/18	0	303.50	0	0.00	300.00	0	2,874	0.00%
2021/10/15	0	0.00	1	304.50	304.00	-1	2,889	-0.03%
2021/10/13	1	295.51	0	0.00	295.50	1	2,955	0.03%
2021/10/08	1	309.98	0	0.00	305.50	1	3,053	0.03%
2021/10/07	0	0.00	1	310.50	311.50	-1	3,154	-0.03%
2021/10/06	0.1	301.95	0	0.00	301.00	0.1	3,220	0.00%
2021/10/04	0	298.75	0	0.00	297.00	0	3,320	0.00%
2021/10/01	1	302.58	0	0.00	303.50	1	3,343	0.03%
2021/09/29	1	301.12	2	301.50	301.50	-1	3,393	-0.03%
2021/09/28	1.1	316.05	0	0.00	314.50	1.1	3,384	0.03%
2021/09/27	0	325.50	1	326.00	323.50	-1	3,394	-0.03%
2021/09/24	1	320.50	0	0.00	319.50	1	3,409	0.03%
2021/09/23	0	0.00	1	320.00	319.50	-1	3,487	-0.03%
2021/09/17	0	324.50	0	0.00	323.50	0	3,712	0.00%
2021/09/16	0	0.00	1	317.00	317.00	-1	3,697	-0.03%
2021/09/15	0	318.00	4	317.00	316.00	-4	3,745	-0.11%
2021/09/13	2	322.79	0.2	322.00	319.00	1.9	3,835	0.05%
2021/09/10	0	333.50	3	332.83	334.00	-3	3,807	-0.08%
2021/09/09	0	330.00	0	0.00	327.50	0	3,861	0.00%
2021/09/08	1	326.50	0	0.00	326.50	1	3,895	0.03%
2021/09/07	0	342.00	0	0.00	339.00	0	3,929	0.00%
2021/09/06	10	359.75	12.2	356.39	355.00	-2.2	3,984	-0.05%
2021/09/03	2	348.75	4	351.13	351.00	-2	4,103	-0.05%
2021/09/02	0	342.00	0	0.00	340.00	0	4,294	0.00%
2021/09/01	0	0.00	2.1	342.13	344.00	-2.1	4,272	-0.05%
2021/08/31	1	329.00	0	0.00	330.50	1	4,243	0.02%
2021/08/27	0	329.00	1	328.00	325.00	-1	4,231	-0.02%
2021/08/26	1	326.03	1	326.50	326.00	0	4,241	0.00%
2021/08/25	0	0.00	0	327.50	328.00	0	4,264	0.00%
2021/08/24	1	320.00	0	321.00	319.50	1	4,280	0.02%
2021/08/23	1	324.00	1	321.50	321.00	0	4,264	0.00%
2021/08/20	3	318.78	2.7	314.83	310.00	0.3	4,262	0.01%
2021/08/19	0.1	325.50	1	331.00	324.50	-0.9	4,276	-0.02%
2021/08/18	0.1	328.00	1	327.00	328.00	-0.9	4,304	-0.02%
2021/08/17	0	324.00	3	325.00	319.50	-3	4,320	-0.07%
2021/08/16	2	326.35	0	0.00	321.00	2	4,328	0.05%
2021/08/13	1	332.00	0	0.00	331.50	1	4,375	0.02%
2021/08/12	0.1	342.31	2	343.25	343.50	-1.9	4,419	-0.04%
2021/08/11	0	336.00	1	335.50	335.50	-1	4,443	-0.02%
2021/08/10	0.2	341.34	0	0.00	337.00	0.2	4,482	0.00%
2021/08/09	2.1	342.32	0	0.00	338.00	2.1	4,528	0.05%
2021/08/06	1.1	349.75	3	348.33	348.50	-1.9	4,603	-0.04%
2021/08/05	1	349.50	0	0.00	350.00	1	4,629	0.02%
2021/08/03	1	338.00	0	0.00	336.50	1	4,743	0.02%
2021/08/02	4	342.50	1	342.00	338.50	3	4,717	0.06%
2021/07/30	1	348.44	6.2	347.11	346.00	-5.2	4,676	-0.11%
2021/07/29	1.3	342.44	0	0.00	347.50	1.3	4,532	0.03%
2021/07/28	1	334.84	4	343.64	344.50	-3	4,562	-0.07%
2021/07/27	4	361.35	1	365.50	356.00	3	4,648	0.07%
2021/07/26	2.2	365.70	0	0.00	363.00	2.2	4,752	0.05%
2021/07/23	0	0.00	0	372.00	370.00	0	4,753	0.00%
2021/07/22	2	375.00	1.1	376.12	372.50	1	4,756	0.02%
2021/07/21	0	0.00	1	378.00	376.00	-1	4,725	-0.02%
2021/07/20	1.1	375.05	1.3	379.35	375.00	-0.3	4,741	-0.01%
2021/07/19	9.2	384.47	0	0.00	381.50	9.2	4,715	0.19%
2021/07/16	4.1	389.23	2.1	387.74	390.00	2	4,728	0.04%
2021/07/15	7	395.14	7	396.86	392.50	0	4,731	0.00%
2021/07/14	7.3	391.90	8.1	389.19	395.00	-0.8	4,677	-0.02%
2021/07/13	2.2	383.52	2	388.50	381.00	0.2	4,599	0.00%
2021/07/12	1	381.98	3.5	374.47	381.00	-2.5	4,558	-0.05%
2021/07/09	3.1	365.92	2.2	367.05	370.00	0.9	4,501	0.02%
2021/07/08	2	371.50	0	375.00	370.00	2	4,514	0.04%
2021/07/07	6.1	369.17	6	370.58	371.00	0.1	4,520	0.00%
2021/07/06	2	379.50	3	379.00	376.00	-1	4,489	-0.02%
2021/07/05	0	380.50	4.2	381.10	382.00	-4.2	4,512	-0.09%
2021/07/02	0	373.00	0	0.00	374.50	0	4,491	0.00%
2021/07/01	6.1	368.43	3.2	368.22	366.00	2.9	4,530	0.06%
2021/06/30	2	377.00	3	386.00	375.00	-1	4,535	-0.02%
2021/06/29	3	380.95	1.1	380.23	375.00	1.9	4,487	0.04%
2021/06/28	1.1	376.64	1	375.01	380.00	0.1	4,418	0.00%
2021/06/24	2	368.01	1.2	368.25	366.00	0.8	4,362	0.02%
2021/06/23	5	373.30	4.3	373.45	373.50	0.7	4,387	0.02%
2021/06/22	0	0.00	1	368.50	368.00	-1	4,348	-0.02%
2021/06/21	0	365.50	0.1	364.00	363.00	-0.1	4,326	0.00%
2021/06/18	3	369.50	2	370.00	364.00	1	4,329	0.02%
2021/06/17	1	361.50	0	0.00	369.00	1	4,306	0.02%
2021/06/16	2.1	372.24	0	0.00	364.50	2.1	4,289	0.05%
2021/06/15	2	369.50	2.1	373.67	376.00	-0.1	4,251	0.00%
2021/06/11	4.3	370.16	4.1	369.15	373.50	0.2	4,181	0.01%
2021/06/10	3	360.01	5.2	358.78	358.00	-2.2	4,006	-0.05%
2021/06/09	0.2	333.47	1.1	333.49	332.00	-0.8	3,776	-0.02%
2021/06/07	2	321.28	3	325.83	325.00	-1	3,889	-0.03%
2021/06/04	0.2	326.23	1	325.50	326.50	-0.8	3,909	-0.02%
2021/06/03	1	325.50	2.1	326.20	327.00	-1.1	3,992	-0.03%
2021/06/02	2	326.72	1	320.00	320.00	1	4,071	0.03%
2021/06/01	1	327.50	2	330.51	329.00	-1	4,099	-0.02%
2021/05/31	1.1	325.09	0	328.50	326.00	1.1	4,147	0.03%
2021/05/28	1	325.00	0.1	327.50	326.00	1	4,201	0.02%
2021/05/27	3	319.83	3	321.33	321.00	0	4,277	0.00%
2021/05/26	2.3	332.42	1	326.50	323.00	1.3	4,298	0.03%
2021/05/25	2	315.68	2.1	326.55	328.00	0	4,318	0.00%
2021/05/21	1	302.13	0	308.25	307.50	1	4,449	0.02%
2021/05/20	4	305.50	1	299.00	299.00	3	4,524	0.07%
2021/05/19	0.2	314.00	1.2	311.82	314.00	-1.1	4,618	-0.02%
2021/05/17	0	299.00	0	0.00	300.00	0	4,788	0.00%
2021/05/14	3.4	313.73	1.3	307.10	302.50	2.1	4,979	0.04%
2021/05/13	2.2	324.25	2	326.75	322.50	0.2	5,298	0.00%
2021/05/12	2	315.50	8	324.94	328.50	-6	5,329	-0.11%
2021/05/11	2.1	321.00	0	0.00	322.50	2.1	5,286	0.04%
2021/05/10	0.1	336.92	0.1	338.00	338.50	0	5,285	0.00%
2021/05/07	0.1	335.00	0	0.00	337.50	0.1	5,327	0.00%
2021/05/06	1.2	324.25	0	0.00	326.00	1.2	5,365	0.02%
2021/05/05	2.3	328.71	2	330.50	326.00	0.3	5,423	0.01%
2021/05/04	4.2	329.67	3	323.00	322.00	1.2	5,473	0.02%
2021/05/03	1.8	340.05	1.1	346.67	350.00	0.7	5,365	0.01%
2021/04/29	1.3	365.15	2.2	366.20	366.50	-0.9	5,312	-0.02%
2021/04/28	2.2	365.65	1.1	365.63	365.00	1.1	5,387	0.02%
2021/04/27	0.1	371.50	0.2	371.98	370.50	-0.1	5,591	0.00%
2021/04/26	1	369.53	2.3	369.92	372.00	-1.3	5,676	-0.02%
2021/04/23	0.1	371.00	0.4	369.00	372.00	-0.4	5,735	-0.01%
2021/04/22	0.1	370.00	1	369.06	367.50	-1	5,873	-0.02%
2021/04/21	0.1	376.66	1	377.50	371.50	-0.9	6,144	-0.01%
2021/04/20	3	380.84	0	0.00	381.00	3	6,408	0.05%
2021/04/19	1	379.99	2	380.00	379.50	-1	6,503	-0.01%
2021/04/16	0.1	382.65	11.1	380.20	383.00	-11	6,764	-0.16%
2021/04/15	10.4	374.55	0	0.00	376.50	10.4	6,849	0.15%
2021/04/14	1.3	374.81	1	369.50	369.50	0.3	7,039	0.00%
2021/04/13	2	376.81	2	378.50	375.50	0	7,131	0.00%
2021/04/12	0	380.00	0.1	380.50	381.50	-0.1	7,168	0.00%
2021/04/09	2.1	382.85	0	0.00	379.00	2.1	7,375	0.03%
2021/04/08	1	385.00	0	0.00	385.50	1	7,377	0.01%
2021/04/07	1.1	383.91	0	0.00	384.50	1.1	7,368	0.01%
2021/04/06	1	395.00	1	390.00	390.00	0	7,314	0.00%
2021/04/01	1	395.88	6	389.00	389.50	-5	7,298	-0.07%
2021/03/31	2	391.00	0	0.00	391.00	2	7,273	0.03%
2021/03/30	1	392.00	0.2	392.50	395.00	0.8	7,251	0.01%
2021/03/29	0.1	395.86	1	397.50	390.50	-0.9	7,230	-0.01%
2021/03/26	1	391.53	5.1	396.96	397.00	-4.1	7,177	-0.06%
2021/03/25	0	0.00	1	387.00	386.00	-1	7,131	-0.01%
2021/03/24	0.1	384.98	2	385.50	384.00	-1.9	7,141	-0.03%
2021/03/23	0.1	383.50	0	0.00	385.00	0.1	7,115	0.00%
2021/03/22	1	384.50	0	0.00	384.00	1	7,134	0.01%
2021/03/19	1	379.10	0	0.00	380.00	1	7,152	0.01%
2021/03/18	0	387.50	0	0.00	384.50	0	7,251	0.00%
2021/03/17	0.1	391.50	0	0.00	389.50	0.1	7,331	0.00%
2021/03/16	2	393.22	1	390.50	389.50	1	7,354	0.01%
2021/03/15	0	393.00	2	391.75	392.00	-2	7,417	-0.03%
2021/03/12	1.2	396.82	2	397.00	393.50	-0.8	7,427	-0.01%
2021/03/11	2.1	385.74	1	385.00	386.50	1.1	7,369	0.02%
2021/03/10	1.1	382.95	0	0.00	381.00	1.1	7,382	0.01%
2021/03/09	2	377.25	2	376.50	375.50	0	7,422	0.00%
2021/03/08	1	380.06	4.1	379.76	380.00	-3	7,506	-0.04%
2021/03/05	3.1	369.70	1.1	373.82	371.00	2	7,430	0.03%
2021/03/04	1.4	372.59	1	371.00	369.00	0.4	7,423	0.01%
2021/03/03	2	374.29	2	379.50	380.50	0	7,351	0.00%
2021/03/02	2.3	378.23	0	0.00	371.50	2.3	7,307	0.03%
2021/02/26	4	381.01	0	0.00	380.50	4	7,252	0.06%
2021/02/25	3.3	396.87	2	403.00	393.00	1.3	7,230	0.02%
2021/02/24	6	401.83	12	402.75	400.50	-6	7,278	-0.08%
2021/02/23	1	408.01	0.1	407.00	406.50	1	7,217	0.01%
2021/02/22	26.1	409.97	16.2	410.61	413.50	9.9	7,196	0.14%
2021/02/19	6.3	391.15	16	394.88	398.00	-9.7	7,124	-0.14%
2021/02/18	2	381.25	4	381.00	381.00	-2	7,100	-0.03%
2021/02/17	12.3	378.27	3	378.50	379.50	9.3	7,226	0.13%
2021/02/05	16.2	380.00	2	380.02	370.50	14.2	7,066	0.20%
2021/02/04	9.8	389.70	2	388.76	388.00	7.8	6,827	0.11%
2021/02/03	5.1	434.09	3	429.83	425.50	2.1	6,458	0.03%
2021/02/02	6	433.26	6	434.33	434.50	0	6,391	0.00%
2021/02/01	0	0.00	0	420.00	420.50	0	6,381	0.00%
2021/01/29	0	422.00	2	422.75	414.00	-2	6,363	-0.03%
2021/01/28	2	421.04	0	0.00	418.00	2	6,359	0.03%
2021/01/27	1	435.85	1	435.00	435.00	0	6,321	0.00%
2021/01/26	1.1	437.64	2.1	438.88	435.00	-0.9	6,263	-0.02%
2021/01/25	8	462.94	12	455.26	451.00	-4	6,183	-0.07%
2021/01/22	9.2	463.02	7	463.36	457.50	2.2	6,156	0.04%
2021/01/21	4.1	456.19	5.2	456.73	458.00	-1.1	6,176	-0.02%
2021/01/20	22.2	455.74	24	450.17	446.00	-1.8	6,149	-0.03%
2021/01/19	3	430.50	3	433.00	445.00	0	5,938	0.00%
2021/01/18	3.1	423.11	5	423.70	424.50	-1.9	5,865	-0.03%
2021/01/15	2.2	429.00	2	418.50	419.50	0.2	5,817	0.00%
2021/01/14	14.1	442.45	8	438.18	424.00	6.1	5,717	0.11%
2021/01/13	4	407.78	5	405.50	423.50	-1	5,467	-0.02%
2021/01/12	3.1	387.58	0	0.00	385.00	3.1	5,281	0.06%
2021/01/11	2.2	390.65	4	396.74	394.00	-1.8	5,196	-0.03%
2021/01/08	0	353.74	0	0.00	363.00	0	4,960	0.00%
2021/01/07	1	353.07	5.1	356.08	355.00	-4.1	4,890	-0.08%
2021/01/06	1	379.00	1	380.99	371.00	0	4,831	0.00%
2021/01/05	6	371.00	7	366.36	369.00	-1	4,874	-0.02%
2021/01/04	3	362.83	3.1	371.52	364.50	-0.1	5,050	0.00%
2020/12/31	0	0.00	3	348.50	346.00	-3	4,850	-0.06%
2020/12/30	0.1	345.50	0	0.00	344.00	0.1	4,814	0.00%
2020/12/29	0	347.00	0	0.00	345.50	0	4,815	0.00%
2020/12/28	2	348.50	0	0.00	344.50	2	4,809	0.04%
2020/12/25	5	343.60	0	0.00	344.00	5	4,793	0.10%
2020/12/21	5	347.00	11	345.45	348.00	-6	4,870	-0.12%
2020/12/18	0	0.00	1	342.00	343.00	-1	4,866	-0.02%
2020/12/16	0	0.00	1	345.00	346.00	-1	4,918	-0.02%
2020/12/15	1	338.50	0	0.00	340.50	1	4,891	0.02%
2020/12/14	5	349.50	5	337.50	337.50	0	4,897	0.00%
2020/12/10	1	352.50	1	350.00	350.00	0	4,778	0.00%
2020/12/09	1	350.50	1	352.50	358.00	0	4,798	0.00%
2020/12/03	0	0.00	2	345.50	350.00	-2	4,756	-0.04%
2020/12/02	3	347.17	1.1	348.95	347.00	2	4,735	0.04%
2020/11/30	1	338.00	0.1	336.50	335.00	0.9	4,699	0.02%
2020/11/27	0	0.00	1	331.50	333.00	-1	4,671	-0.02%
2020/11/26	1	333.00	0	0.00	331.50	1	4,699	0.02%
2020/11/25	0	0.00	1	329.00	329.00	-1	4,728	-0.02%
2020/11/24	5.1	337.24	4.2	331.64	337.00	0.9	4,750	0.02%
2020/11/23	5.2	344.29	4.2	346.62	334.50	1	4,819	0.02%
2020/11/20	3	335.67	1	336.50	338.00	2	4,863	0.04%
2020/11/19	1	334.00	3.2	335.07	336.00	-2.2	4,921	-0.04%
2020/11/18	1.1	332.73	2	331.75	334.50	-0.9	4,929	-0.02%
2020/11/17	5.1	338.02	2.1	329.46	327.00	2.9	4,936	0.06%
2020/11/16	4	331.38	4.3	331.07	332.00	-0.3	5,054	-0.01%
2020/11/13	1	315.00	0.1	318.50	318.50	0.9	4,944	0.02%
2020/11/12	3.1	316.34	0	0.00	314.00	3.1	5,113	0.06%
2020/11/11	0.1	318.02	0	0.00	318.50	0.1	5,115	0.00%
2020/11/10	0.1	318.00	4	316.50	315.00	-3.9	5,088	-0.08%
2020/11/09	2	320.75	2.1	322.38	321.00	-0.1	5,127	0.00%
2020/11/06	1	318.50	1	317.50	314.00	0	5,152	0.00%
2020/11/05	0.1	312.50	2	315.50	316.00	-1.9	5,164	-0.04%
2020/11/04	0.1	310.00	0	0.00	310.00	0.1	5,164	0.00%
2020/11/02	1	303.50	0	0.00	302.50	1	5,250	0.02%
2020/10/30	1	308.50	1	309.50	311.00	0	5,242	0.00%
2020/10/29	1.1	309.09	0	0.00	309.50	1.1	5,309	0.02%
2020/10/28	2	317.75	2.4	317.75	319.50	-0.4	5,415	-0.01%
2020/10/27	1.7	311.58	2	313.75	314.50	-0.3	5,412	-0.01%
2020/10/26	0.1	312.00	1	315.00	310.50	-1	5,480	-0.02%
2020/10/23	1	313.50	2	310.75	312.00	-1	5,715	-0.02%
2020/10/22	1	314.00	1	308.50	310.00	0	5,896	0.00%
2020/10/20	7	317.64	9	316.22	315.50	-2	6,028	-0.03%
2020/10/19	1	308.50	0	0.00	310.00	1	5,975	0.02%
2020/10/16	1	314.00	2	313.50	309.00	-1	5,999	-0.02%
2020/10/15	1	311.50	1	313.50	313.50	0	6,078	0.00%
2020/10/14	1	319.50	1	315.50	314.50	0	6,227	0.00%
2020/10/12	6	308.83	17	306.68	310.00	-11	6,226	-0.18%
2020/10/08	1	288.00	1	290.00	289.50	0	6,091	0.00%
2020/10/07	1	286.50	0	0.00	285.00	1	6,154	0.02%
2020/10/06	1	292.50	0	0.00	288.50	1	6,195	0.02%
2020/09/25	3	281.17	4	283.25	278.00	-1	7,068	-0.01%
2020/09/24	2	286.75	1	287.50	287.00	1	7,096	0.01%
2020/09/22	3	294.50	0	0.00	292.50	3	7,152	0.04%
2020/09/18	2	301.50	1	302.50	302.50	1	7,237	0.01%
2020/09/17	1	301.00	3	299.33	299.50	-2	7,280	-0.03%
2020/09/16	0	302.00	1	304.00	303.00	-1	7,335	-0.01%
2020/09/15	1	301.50	1	300.50	298.50	0	7,428	0.00%
2020/09/14	7	298.36	9	298.89	297.00	-2	7,570	-0.03%
2020/09/11	6	293.83	5	293.40	295.00	1	7,641	0.01%
2020/09/10	3	291.33	4	290.75	289.50	-1	7,673	-0.01%
2020/09/09	0	0.00	1	284.00	287.50	-1	7,761	-0.01%
2020/09/08	2	288.00	2	287.75	287.00	0	7,911	0.00%
2020/09/07	1	286.50	1	285.00	285.50	0	8,049	0.00%
2020/09/04	1	284.00	0	0.00	292.00	1	8,172	0.01%
2020/09/02	3	289.17	2	290.25	291.00	1	8,352	0.01%
2020/09/01	13	291.42	12	288.79	288.50	1	8,549	0.01%
2020/08/31	0	0.00	1	294.00	286.00	-1	8,586	-0.01%
2020/08/28	3	290.50	2	291.50	291.00	1	8,624	0.01%
2020/08/27	6	295.08	9	295.44	296.00	-3	8,689	-0.03%
2020/08/26	19	287.47	18	288.44	290.50	1	8,739	0.01%
2020/08/25	8	273.81	18	274.97	280.00	-10	8,704	-0.11%
2020/08/24	14	268.00	26	269.42	275.00	-12	8,806	-0.14%
2020/08/21	23	266.35	0	0.00	266.00	23	8,783	0.26%
2020/08/20	2	269.00	13	263.77	260.00	-11	8,803	-0.12%
2020/08/19	6	286.17	4	291.00	281.50	2	8,640	0.02%
2020/08/18	23	284.78	21	286.52	284.50	2	8,670	0.02%
2020/08/17	1	304.50	1	299.50	300.50	0	8,682	0.00%
2020/08/14	0	0.00	2	302.00	303.00	-2	8,791	-0.02%
2020/08/13	4	302.13	12	301.50	299.50	-8	8,922	-0.09%
2020/08/12	24	292.21	2	297.00	303.00	22	9,009	0.24%
2020/08/11	3	294.67	14	296.93	294.00	-11	9,200	-0.12%
2020/08/06	12	302.38	10	306.75	302.50	2	9,324	0.02%
2020/08/05	1	306.00	0	0.00	304.50	1	9,388	0.01%
2020/08/04	2	303.00	4	304.13	302.00	-2	9,594	-0.02%
2020/08/03	8	302.13	9	307.89	299.00	-1	9,723	-0.01%
2020/07/31	5	317.50	3	316.67	317.00	2	9,641	0.02%
2020/07/30	4	321.88	5	322.60	322.00	-1	9,631	-0.01%
2020/07/29	24	324.58	7	319.71	318.50	17	9,633	0.18%
2020/07/28	9	347.44	9	340.83	334.00	0	9,465	0.00%
2020/07/27	4	338.13	8.2	331.87	339.00	-4.2	9,463	-0.04%
2020/07/23	2	321.75	1	325.00	326.00	1	9,641	0.01%
2020/07/22	6	326.75	3	326.33	327.00	3	9,728	0.03%
2020/07/21	6	327.67	19	325.61	330.50	-13	9,809	-0.13%
2020/07/20	12	322.92	8	324.44	317.50	4	9,774	0.04%
2020/07/17	40	329.43	38	328.42	331.00	2	9,753	0.02%
2020/07/16	14	318.00	12	315.75	315.00	2	9,581	0.02%
2020/07/15	9	319.83	9	313.50	311.50	0	9,571	0.00%
2020/07/14	4	320.25	7	319.57	321.50	-3	9,645	-0.03%
2020/07/13	3	318.67	2	316.75	319.00	1	9,632	0.01%
2020/07/10	6	316.17	6	314.50	311.50	0	9,654	0.00%
2020/07/09	2.2	326.91	2	329.50	326.00	0.2	9,583	0.00%
2020/07/08	4	311.50	7	316.43	326.00	-3	9,438	-0.03%
2020/07/07	6	311.25	5	308.20	306.00	1	9,258	0.01%
2020/07/06	2	304.50	3	304.00	306.00	-1	9,098	-0.01%
2020/07/03	4	293.38	4	293.00	293.00	0	9,016	0.00%
2020/07/02	0	0.00	9	292.89	292.00	-9	9,058	-0.10%
2020/07/01	3	294.17	7	292.43	292.50	-4	9,165	-0.04%
2020/06/30	43	298.93	31.4	298.95	299.00	11.6	9,209	0.13%
2020/06/29	1	295.50	2	292.25	291.00	-1	9,242	-0.01%
2020/06/24	4	300.13	5	295.90	295.00	-1	9,271	-0.01%
2020/06/23	5	300.20	3	299.67	299.00	2	9,363	0.02%
2020/06/22	10	304.90	12.1	306.52	305.00	-2.1	9,378	-0.02%
2020/06/19	20	298.95	22	297.70	297.00	-2	9,436	-0.02%
2020/06/18	19	295.03	17.5	292.97	291.50	1.5	9,362	0.02%
2020/06/17	11	294.18	9	294.06	293.50	2	9,370	0.02%
2020/06/16	8	296.25	9	294.94	296.50	-1	9,445	-0.01%
2020/06/15	5.1	289.31	3	290.67	283.00	2.1	9,512	0.02%
2020/06/12	5	288.60	7	285.93	289.00	-2	9,518	-0.02%
2020/06/11	14	292.25	13	290.88	288.50	1	9,579	0.01%
2020/06/10	22	289.84	23	292.22	294.50	-1	9,617	-0.01%
2020/06/09	8	284.06	12	282.63	282.00	-4	9,584	-0.04%
2020/06/08	23	286.50	18	283.28	282.00	5	9,739	0.05%
2020/06/05	17	277.41	17	279.00	278.00	0	9,588	0.00%
2020/06/04	2	276.50	4	277.75	278.00	-2	9,615	-0.02%
2020/06/03	15	278.13	18	276.31	277.00	-3	9,657	-0.03%
2020/06/02	36	270.47	46	271.15	272.50	-10	9,590	-0.10%
2020/06/01	1	262.00	4	264.00	264.00	-3	9,515	-0.03%
2020/05/29	9	253.50	14	254.11	257.00	-5	9,450	-0.05%
2020/05/28	2	247.00	2	247.25	247.00	0	9,314	0.00%
2020/05/27	3	248.33	4	248.25	247.00	-1	9,339	-0.01%
2020/05/26	5	246.60	7	246.93	244.00	-2	9,312	-0.02%
2020/05/25	21	247.24	19	249.66	250.00	2	9,277	0.02%
2020/05/22	16	237.56	13	238.85	239.50	3	9,252	0.03%
2020/05/21	1	251.50	0	0.00	251.00	1	9,151	0.01%
2020/05/20	5	246.50	3	246.50	246.00	2	9,136	0.02%
2020/05/19	4	251.13	4	250.63	252.00	0	9,144	0.00%
2020/05/18	7	254.14	0	0.00	248.00	7	9,138	0.08%
2020/05/15	0	0.00	2	270.50	268.50	-2	9,067	-0.02%
2020/05/14	2	268.50	3	268.00	267.00	-1	9,246	-0.01%
2020/05/13	3	271.17	0	0.00	272.50	3	9,401	0.03%
2020/05/12	2	279.50	2	273.50	274.50	0	9,597	0.00%
2020/05/11	25	289.18	17	284.79	282.50	8	9,749	0.08%
2020/05/08	19	278.84	23	280.46	281.50	-4	9,658	-0.04%
2020/05/07	0	0.00	7	269.07	272.50	-7	9,485	-0.07%
2020/05/06	1	262.50	0	0.00	262.50	1	9,424	0.01%
2020/05/05	3	264.83	1	270.50	262.50	2	9,461	0.02%
2020/05/04	1	264.00	0	0.00	264.00	1	9,599	0.01%
2020/04/30	2	270.00	1	268.00	269.00	1	9,591	0.01%
2020/04/29	2	259.75	8	258.25	261.50	-6	9,507	-0.06%
2020/04/28	20	245.78	13	244.27	247.00	7	9,371	0.07%
2020/04/27	3	251.00	2	252.00	251.50	1	9,332	0.01%
2020/04/24	5	252.40	0	0.00	251.00	5	9,223	0.05%
2020/04/23	0	0.00	1	256.00	260.00	-1	9,121	-0.01%
2020/04/22	5	257.40	2	260.00	259.00	3	9,150	0.03%
2020/04/21	6	267.50	2	268.50	265.50	4	9,047	0.04%
2020/04/20	0	0.00	1	274.00	274.00	-1	9,040	-0.01%
2020/04/17	1	278.00	2	278.50	274.00	-1	9,030	-0.01%
2020/04/16	2	270.00	5	268.00	270.00	-3	8,957	-0.03%
2020/04/14	2	271.50	2	271.25	273.00	0	9,145	0.00%
2020/04/13	1	263.00	1	262.50	263.00	0	9,200	0.00%
2020/04/10	4	268.75	0	0.00	268.50	4	9,301	0.04%
2020/04/09	1	276.50	0	0.00	269.00	1	9,423	0.01%
2020/04/08	3	277.33	0	0.00	275.00	3	9,461	0.03%
2020/04/07	0	0.00	6	282.42	278.00	-6	9,453	-0.06%
2020/04/06	9	274.28	11	272.14	278.00	-2	9,400	-0.02%
2020/04/01	2	260.75	1	266.50	262.00	1	9,386	0.01%
2020/03/31	5	265.00	6	262.75	263.50	-1	9,358	-0.01%
2020/03/30	4	247.75	0	0.00	260.50	4	9,283	0.04%
2020/03/27	7	259.57	5	257.40	254.50	2	9,259	0.02%
2020/03/26	10	250.90	8	252.56	256.00	2	9,139	0.02%
2020/03/25	13	256.12	21	256.74	256.50	-8	9,217	-0.09%
2020/03/24	2	242.00	4	237.50	242.50	-2	9,130	-0.02%
2020/03/23	2	209.50	2.1	218.86	222.50	-0.1	9,079	0.00%
2020/03/20	7	208.79	12	210.79	215.00	-5	9,071	-0.06%
2020/03/19	2	200.00	3.1	201.77	195.50	-1.1	8,953	-0.01%
2020/03/18	7	223.36	17	219.65	217.00	-10	8,882	-0.11%
2020/03/17	9	237.39	7	232.21	219.00	2	8,936	0.02%
2020/03/16	3	250.00	1	252.00	236.00	2	8,824	0.02%
2020/03/13	2	215.75	1.1	217.68	249.50	0.9	8,770	0.01%
2020/03/12	3	243.83	1	241.00	238.00	2	8,578	0.02%
2020/03/11	2	266.50	1	264.50	264.00	1	8,451	0.01%
2020/03/10	4	271.75	0	0.00	273.50	4	8,562	0.05%
2020/03/09	3	277.33	2.2	278.41	274.50	0.8	8,710	0.01%
2020/03/06	0	0.00	0.1	288.50	288.50	-0.1	8,735	0.00%
2020/03/05	0	0.00	0.1	290.00	290.00	-0.1	8,898	0.00%
2020/03/04	1	278.50	6	277.67	279.50	-5	8,940	-0.06%
2020/03/03	0	0.00	2.1	280.21	277.50	-2.1	8,979	-0.02%
2020/03/02	1	276.00	1	273.00	272.50	0	8,958	0.00%
2020/02/27	1	278.00	2	275.50	273.50	-1	8,954	-0.01%
2020/02/26	0	0.00	1	282.00	284.00	-1	8,910	-0.01%
2020/02/25	7	285.07	3	285.50	286.50	4	8,915	0.04%
2020/02/24	2	279.00	2.2	282.45	285.50	-0.2	8,919	0.00%
2020/02/21	5	285.40	2	283.00	283.00	3	8,925	0.03%
2020/02/20	16	287.03	21	287.88	289.50	-5	8,875	-0.06%
2020/02/19	13	283.73	11.1	282.68	280.50	1.9	8,745	0.02%
2020/02/18	13	285.46	9.1	286.07	280.00	3.9	8,692	0.04%
2020/02/17	26	293.29	15	293.10	291.00	11	8,523	0.13%
2020/02/14	8	308.75	1	309.50	307.00	7	8,304	0.08%
2020/02/13	9	322.28	12	320.88	315.50	-3	8,115	-0.04%
2020/02/12	9	310.33	28	312.77	316.00	-19	7,839	-0.24%
2020/02/11	0	0.00	6	299.75	302.00	-6	7,658	-0.08%
2020/02/10	2.1	289.55	10	286.00	290.50	-7.9	7,652	-0.10%
2020/02/07	3	293.83	5	294.20	293.50	-2	7,716	-0.03%
2020/02/06	13	294.00	0	0.00	295.00	13	7,813	0.17%
2020/02/05	1	282.00	8	288.88	292.50	-7	7,736	-0.09%
2020/02/03	4	271.00	1	263.50	270.50	3	7,671	0.04%
2020/01/31	1	280.50	1	278.00	282.00	0	7,660	0.00%
2020/01/30	2	276.50	3	271.67	275.50	-1	7,732	-0.01%
2020/01/16	6.1	283.30	10	282.20	284.50	-3.9	8,130	-0.05%
2020/01/15	10	292.50	11	289.23	288.00	-1	8,123	-0.01%
2020/01/13	2	285.00	3	285.67	285.00	-1	8,103	-0.01%
2020/01/10	2	282.75	2	283.00	286.50	0	8,123	0.00%
2020/01/09	14	281.04	15.1	282.23	284.50	-1.1	8,179	-0.01%
2020/01/08	30	277.25	28	277.63	275.00	2	8,426	0.02%
2020/01/07	6	285.67	7	285.43	288.00	-1	8,359	-0.01%
2020/01/06	2	288.25	1	288.00	285.00	1	8,408	0.01%
2020/01/03	7	297.50	7	294.79	295.00	0	8,387	0.00%
2020/01/02	16	302.06	16	303.56	305.00	0	8,316	0.00%
2019/12/31	2	296.00	1	297.50	294.00	1	8,276	0.01%
2019/12/30	1	298.50	2	298.50	297.50	-1	8,278	-0.01%
2019/12/27	17	304.71	12	299.71	298.50	5	8,317	0.06%
2019/12/26	11	297.82	12	300.13	300.00	-1	8,232	-0.01%
2019/12/25	1	296.00	0	0.00	295.00	1	8,188	0.01%
2019/12/24	14	294.18	15	293.83	293.50	-1	8,252	-0.01%
2019/12/23	6	286.17	1	288.00	288.00	5	8,281	0.06%
2019/12/20	3	286.67	3	284.83	283.00	0	8,319	0.00%
2019/12/19	7	295.71	1	294.00	291.50	6	8,349	0.07%
2019/12/18	1	299.50	0	0.00	301.00	1	8,266	0.01%
2019/12/17	2	302.50	3	302.33	300.50	-1	8,325	-0.01%
2019/12/16	1	295.50	2	297.50	295.50	-1	8,315	-0.01%
2019/12/13	16	301.63	6	299.33	296.00	10	8,740	0.11%
2019/12/12	39	294.18	50	297.13	298.00	-11	8,808	-0.12%
2019/12/11	11	289.32	11	286.05	286.00	0	8,621	0.00%
2019/12/10	28	285.02	22	283.86	285.00	6	8,648	0.07%
2019/12/06	5	292.60	1	293.50	290.00	4	8,608	0.05%
2019/12/05	28	291.39	25	291.90	292.00	3	8,593	0.03%
2019/12/04	11	284.00	11	282.91	282.00	0	8,496	0.00%
2019/12/03	1	292.50	3	295.50	291.00	-2	8,496	-0.02%
2019/12/02	27	291.26	29	294.10	298.00	-2	8,433	-0.02%
2019/11/29	9	299.17	5	300.00	302.50	4	8,333	0.05%
2019/11/28	8	307.19	6	305.75	306.00	2	8,233	0.02%
2019/11/27	6	315.75	6	315.00	315.00	0	8,196	0.00%
2019/11/26	14	311.54	14	312.82	311.50	0	8,258	0.00%
2019/11/21	7	308.21	6	313.25	314.50	1	8,476	0.01%
2019/11/20	7	311.29	5	308.50	308.50	2	8,492	0.02%
2019/11/19	2	317.75	1	324.00	325.00	1	8,573	0.01%
2019/11/18	11	325.32	12	324.25	324.00	-1	8,600	-0.01%
2019/11/15	33	325.06	35	321.56	321.00	-2	8,751	-0.02%
2019/11/14	10	316.50	10	317.25	318.00	0	8,767	0.00%
2019/11/13	7	313.21	7	314.79	316.00	0	8,857	0.00%
2019/11/12	1	307.50	1	309.50	310.00	0	8,971	0.00%
2019/11/11	2	303.75	2.2	305.03	305.00	-0.2	9,139	0.00%
2019/11/08	2	306.00	2	312.00	312.50	0	9,242	0.00%
2019/11/07	10	314.55	9	308.39	307.00	1	9,307	0.01%
2019/11/06	8	326.69	4	323.00	323.00	4	9,373	0.04%
2019/11/05	22	334.14	24	335.04	335.50	-2	9,407	-0.02%
2019/11/01	11	319.14	10	323.70	324.50	1	9,647	0.01%
2019/10/31	6	323.25	4	318.00	318.00	2	9,814	0.02%
2019/10/30	0.1	333.00	0	0.00	333.00	0.1	9,822	0.00%
2019/10/29	5	334.10	19	334.34	330.00	-14	9,969	-0.14%
2019/10/28	30	331.62	15	338.80	343.50	15	10,054	0.15%
2019/10/25	2	316.25	1.1	318.64	315.00	0.9	9,834	0.01%
2019/10/24	13	317.00	14	317.82	320.00	-1	9,891	-0.01%
2019/10/23	9	309.44	9	310.78	313.00	0	9,982	0.00%
2019/10/22	2	305.25	3	307.83	305.50	-1	10,155	-0.01%
2019/10/21	1	304.50	2	306.00	302.50	-1	10,384	-0.01%
2019/10/18	5.1	308.37	2	308.25	307.00	3.1	10,715	0.03%
2019/10/17	20	308.90	21.1	309.72	314.50	-1.1	10,907	-0.01%
2019/10/16	20	306.93	22	307.95	306.00	-2	10,850	-0.02%
2019/10/15	24	301.08	21	300.71	299.00	3	10,647	0.03%
2019/10/14	2	295.00	10	294.70	294.00	-8	10,584	-0.08%
2019/10/09	2.1	287.43	2	289.75	284.50	0.1	10,522	0.00%
2019/10/08	1	290.00	4	286.13	285.00	-3	10,511	-0.03%
2019/10/07	16	286.03	12	288.42	290.50	4	10,610	0.04%
2019/10/04	9	285.56	6	285.00	284.00	3	10,666	0.03%
2019/10/03	12	285.92	11	286.00	287.00	1	10,718	0.01%
2019/10/02	5	284.00	6	282.33	282.00	-1	10,728	-0.01%
2019/09/27	7	277.21	6	281.00	278.50	1	11,085	0.01%
2019/09/26	9	291.00	6	284.17	284.00	3	11,160	0.03%
2019/09/25	0	0.00	1	285.50	289.00	-1	11,294	-0.01%
2019/09/24	20	297.05	19	286.24	285.00	1	11,350	0.01%
2019/09/23	1.1	292.41	1	292.00	292.50	0.1	11,256	0.00%
2019/09/20	7	292.93	7	291.93	291.50	0	11,284	0.00%
2019/09/19	15	291.97	14	290.04	289.50	1	11,245	0.01%
2019/09/18	35	284.01	39.1	288.40	290.50	-4.1	11,228	-0.04%
2019/09/17	14	271.50	32	272.05	274.00	-18	10,850	-0.17%
2019/09/16	11	262.73	5	260.50	264.00	6	10,820	0.06%
2019/09/12	5	269.50	8	265.06	265.50	-3	10,913	-0.03%
2019/09/11	6	261.50	13	261.69	265.00	-7	11,178	-0.06%
2019/09/10	20	256.95	13	259.27	257.50	7	11,418	0.06%
2019/09/09	2	266.25	2	267.75	264.50	0	11,531	0.00%
2019/09/06	5.1	267.57	15	267.07	266.00	-9.9	11,785	-0.08%
2019/09/05	33	276.52	36.1	272.84	269.00	-3.1	11,818	-0.03%
2019/09/04	5	266.50	12	268.33	269.50	-7	11,793	-0.06%
2019/09/03	27	268.33	22	266.45	262.00	5	11,966	0.04%
2019/09/02	7	257.43	7	259.86	262.00	0	12,073	0.00%
2019/08/30	5	262.00	4	262.38	260.50	1	12,209	0.01%
2019/08/29	5	253.50	5	256.50	259.00	0	12,400	0.00%
2019/08/28	7	254.00	1	253.00	253.00	6	12,711	0.05%
2019/08/27	5	264.50	5	262.70	259.00	0	12,796	0.00%
2019/08/26	1	260.50	1	262.50	264.50	0	12,990	0.00%
2019/08/23	15	264.43	14	262.57	269.00	1	13,110	0.01%
2019/08/22	43	273.73	41	270.76	266.00	2	13,276	0.02%
2019/08/21	5	271.50	5	270.40	274.50	0	13,266	0.00%
2019/08/20	37.2	274.19	37	272.16	268.50	0.2	13,378	0.00%
2019/08/19	14	268.43	13	269.73	270.00	1	13,476	0.01%
2019/08/16	8	263.94	8	265.25	262.50	0	13,655	0.00%
2019/08/15	20	259.10	20	259.35	259.50	0	14,022	0.00%
2019/08/14	16	271.69	17	270.79	265.50	-1	14,290	-0.01%
2019/08/13	33	265.47	26	260.52	260.50	7	14,414	0.05%
2019/08/12	24	272.58	17	273.68	265.50	7	14,829	0.05%
2019/08/08	13	270.23	14	271.68	274.00	-1	14,978	-0.01%
2019/08/07	17	266.97	17	264.29	262.00	0	14,928	0.00%
2019/08/06	30	256.93	40	259.86	263.50	-10	14,924	-0.07%
2019/08/05	6	251.00	5	251.80	250.00	1	14,769	0.01%
2019/08/02	38	254.09	23	254.28	251.00	15	14,735	0.10%
2019/08/01	2	267.00	8	269.06	268.00	-6	14,604	-0.04%
2019/07/31	21	266.86	19	267.53	268.00	2	14,598	0.01%
2019/07/30	9	269.56	8	264.88	272.00	1	14,394	0.01%
2019/07/29	10	270.50	5	273.50	266.00	5	14,304	0.03%
2019/07/26	8	272.94	6	268.42	275.00	2	14,248	0.01%
2019/07/25	13	271.23	12	273.96	272.50	1	14,173	0.01%
2019/07/24	14	270.29	18	272.50	276.00	-4	14,131	-0.03%
2019/07/23	12	266.33	12	265.54	262.50	0	14,172	0.00%
2019/07/22	24	246.67	25	251.98	260.00	-1	14,277	-0.01%
2019/07/19	6	235.17	13	235.62	236.50	-7	13,962	-0.05%
2019/07/18	26	226.62	22	224.45	227.00	4	13,819	0.03%
2019/07/17	5	226.60	14	226.79	227.00	-9	13,893	-0.06%
2019/07/16	9	224.61	8	223.38	224.00	1	13,923	0.01%
2019/07/15	8	220.81	16	222.47	221.50	-8	14,157	-0.06%
2019/07/12	6	220.33	6	219.58	220.00	0	14,556	0.00%
2019/07/11	24	225.71	27	225.50	223.50	-3	14,620	-0.02%
2019/07/10	9	221.44	4	221.75	222.00	5	14,533	0.03%
2019/07/09	4	217.38	7	220.57	222.00	-3	14,529	-0.02%
2019/07/08	46	216.67	40	213.83	218.00	6	14,503	0.04%
2019/07/05	19	217.95	20	218.25	216.50	-1	14,567	-0.01%
2019/07/04	16	223.72	11	220.64	221.00	5	14,438	0.03%
2019/07/03	28	213.34	31	214.03	217.00	-3	14,300	-0.02%
2019/07/02	10	214.20	10	217.05	218.00	0	14,320	0.00%
2019/07/01	1	211.50	6	213.00	213.00	-5	14,185	-0.04%
2019/06/28	5	202.50	13	200.35	199.00	-8	14,232	-0.06%
2019/06/27	7	198.14	2	199.75	197.00	5	14,323	0.03%
2019/06/26	8	200.31	6	196.50	195.50	2	14,513	0.01%
2019/06/25	2	200.25	3	198.50	198.50	-1	14,654	-0.01%
2019/06/24	12	198.21	11	195.00	198.50	1	14,845	0.01%
2019/06/21	15	199.67	15	198.57	197.00	0	14,913	0.00%
2019/06/20	5	200.20	5	198.50	200.50	0	14,858	0.00%
2019/06/19	26	198.10	35	196.90	200.00	-9	14,992	-0.06%
2019/06/18	16	186.03	19	186.24	187.50	-3	14,709	-0.02%
2019/06/17	28	181.79	41	176.89	183.50	-13	14,636	-0.09%
2019/06/14	39	180.92	18	181.47	176.50	21	14,765	0.14%
2019/06/13	7	185.71	22	187.18	188.50	-15	14,969	-0.10%
2019/06/12	15	185.93	11	185.68	187.00	4	15,425	0.03%
2019/06/11	17	184.47	18	185.94	187.00	-1	15,519	-0.01%
2019/06/10	16	178.88	17	175.62	180.50	-1	15,322	-0.01%
2019/06/06	13	170.92	11	171.32	169.50	2	15,190	0.01%
2019/06/05	15	181.87	9	175.44	175.50	6	15,103	0.04%
2019/06/04	19	181.47	15	179.53	178.00	4	15,102	0.03%
2019/06/03	16	175.50	18	171.92	176.00	-2	14,898	-0.01%
2019/05/31	8	174.56	13	168.65	174.50	-5	14,748	-0.03%
2019/05/30	44	164.20	40	164.56	164.50	4	14,567	0.03%
2019/05/29	52	163.14	56	153.57	163.50	-4	14,555	-0.03%
2019/05/28	12	158.92	12	157.08	159.00	0	14,412	0.00%
2019/05/27	14	158.61	17	159.12	157.50	-3	14,533	-0.02%
2019/05/24	27	164.30	26	165.73	160.50	1	14,667	0.01%
2019/05/23	24	165.33	22	157.89	167.00	2	14,503	0.01%
2019/05/22	33	167.05	34	167.31	163.50	-1	14,386	-0.01%
2019/05/21	91	159.03	91	159.69	160.00	0	14,157	0.00%
2019/05/20	20	166.45	18	163.39	168.50	2	14,024	0.01%
2019/05/17	60	171.08	62	170.92	165.00	-2	13,853	-0.01%
2019/05/16	41	189.30	37	190.20	181.00	4	13,720	0.03%
2019/05/15	11	198.14	11	200.86	200.50	0	13,730	0.00%
2019/05/14	12	187.46	5	186.00	194.00	7	13,889	0.05%
2019/05/13	23	197.13	27	196.57	193.00	-4	14,082	-0.03%
2019/05/10	22	202.86	23	201.07	204.50	-1	14,213	-0.01%
2019/05/09	60	199.39	57	202.31	200.00	3	14,204	0.02%
2019/05/08	11	204.36	16	202.53	206.00	-5	14,171	-0.04%
2019/05/07	3	203.50	1	205.00	203.50	2	14,258	0.01%
2019/05/06	6	202.50	5	200.50	201.00	1	14,669	0.01%
2019/05/03	3	208.50	2	212.00	213.00	1	14,718	0.01%
2019/05/02	4	206.50	3	207.67	208.00	1	14,752	0.01%
2019/04/30	6	205.25	6	202.00	207.00	0	14,893	0.00%
2019/04/29	8	196.88	7	199.71	204.00	1	15,028	0.01%
2019/04/26	18	211.25	3	207.33	207.00	15	14,775	0.10%
2019/04/25	2	227.00	2	226.75	229.50	0	14,433	0.00%
2019/04/24	8	227.63	12	227.08	227.00	-4	14,532	-0.03%
2019/04/23	11	225.41	14	224.25	229.50	-3	14,473	-0.02%
2019/04/22	7	220.14	17	223.74	225.50	-10	14,383	-0.07%
2019/04/19	22	222.43	9	226.17	220.00	13	14,337	0.09%
2019/04/18	18	230.75	19	234.61	229.00	-1	14,102	-0.01%
2019/04/17	6	218.58	7	219.07	219.00	-1	13,675	-0.01%
2019/04/16	2	214.25	4	214.63	213.00	-2	13,623	-0.01%
2019/04/15	18	211.83	37	212.89	213.00	-19	13,594	-0.14%
2019/04/12	8	206.31	4	205.25	205.00	4	13,628	0.03%
2019/04/11	18	212.92	1	214.00	211.00	17	13,675	0.12%
2019/04/10	1	214.50	9	216.50	212.00	-8	13,565	-0.06%
2019/04/09	3	217.33	1	211.50	211.00	2	13,622	0.01%
2019/04/08	15	211.93	12	214.38	219.50	3	13,591	0.02%
2019/04/03	9	205.33	10	204.60	205.00	-1	13,535	-0.01%
2019/04/02	33	209.42	23	208.76	207.50	10	13,598	0.07%
2019/04/01	19	214.03	14	214.25	211.00	5	13,493	0.04%
2019/03/29	14	216.21	14	216.14	217.50	0	13,295	0.00%
2019/03/28	13	208.88	15	210.63	211.50	-2	13,237	-0.02%
2019/03/27	20	208.98	19	206.29	204.00	1	13,144	0.01%
2019/03/26	13	199.08	9	199.33	205.00	4	12,973	0.03%
2019/03/25	8	194.19	12	192.92	194.00	-4	13,026	-0.03%
2019/03/22	19	207.74	19	206.37	200.50	0	13,000	0.00%
2019/03/21	9	198.67	7	199.21	199.50	2	12,818	0.02%
2019/03/20	12	199.92	20	200.30	199.50	-8	12,832	-0.06%
2019/03/19	18	203.58	23	198.46	204.50	-5	12,748	-0.04%
2019/03/18	23	201.50	22	201.77	197.50	1	12,509	0.01%
2019/03/15	26	184.46	35	188.94	192.50	-9	12,094	-0.07%
2019/03/14	40	170.80	38	172.41	175.00	2	11,692	0.02%
2019/03/13	3	162.83	1	163.50	164.50	2	11,596	0.02%
2019/03/12	5	166.00	5	162.00	162.00	0	11,693	0.00%
2019/03/11	5	161.00	11	161.36	161.00	-6	11,801	-0.05%
2019/03/08	115	160.82	113	155.38	162.50	2	12,010	0.02%	大買/大賣/
2019/03/07	123	161.80	133	164.79	160.00	-10	12,103	-0.08%	大買/大賣/
2019/03/06	28	171.64	28	170.77	172.00	0	12,101	0.00%
2019/03/05	104	174.07	105	175.58	173.00	-1	12,181	-0.01%	大買/大賣/
2019/03/04	2	176.25	17	178.26	180.00	-15	12,413	-0.12%
2019/02/27	23	172.67	22	172.82	175.00	1	12,395	0.01%
2019/02/26	32	181.13	17	180.76	175.00	15	12,504	0.12%
2019/02/25	20	175.95	20	177.60	177.50	0	12,357	0.00%
2019/02/22	6	167.83	25	167.78	168.00	-19	12,141	-0.16%
2019/02/21	18	168.39	28	169.34	171.00	-10	12,142	-0.08%
2019/02/20	33	172.15	13	171.50	168.00	20	12,042	0.17%
2019/02/19	36	169.89	49	169.63	171.00	-13	11,894	-0.11%
2019/02/18	14	162.79	10	163.25	163.00	4	11,787	0.03%
2019/02/15	41	161.63	38	162.07	160.50	3	11,927	0.03%
2019/02/14	47	160.99	31	162.29	158.00	16	11,517	0.14%
2019/02/13	29	174.43	8	175.56	166.50	21	11,357	0.18%
2019/02/12	15	165.93	15	173.30	174.00	0	11,184	0.00%
2019/02/11	10	153.30	14	155.00	161.50	-4	11,073	-0.04%
2019/01/30	15	149.07	17	149.59	149.50	-2	11,009	-0.02%
2019/01/29	29	146.10	27	146.28	148.00	2	11,194	0.02%
2019/01/28	21	151.40	19	151.13	150.00	2	11,379	0.02%
2019/01/25	32	149.30	45.1	150.29	152.00	-13.1	11,487	-0.11%
2019/01/24	9	139.67	11	140.45	142.00	-2	11,255	-0.02%
2019/01/23	12	136.92	9	135.78	138.50	3	11,247	0.03%
2019/01/22	14	136.07	17	134.71	136.50	-3	11,231	-0.03%
2019/01/21	6	129.17	7	130.07	135.00	-1	11,220	-0.01%
2019/01/18	1	125.00	8	126.38	126.00	-7	11,252	-0.06%
2019/01/17	45	122.28	46	121.57	123.50	-1	11,384	-0.01%
2019/01/16	26	125.17	21	122.38	122.00	5	11,694	0.04%
2019/01/15	12	126.00	10	126.00	126.00	2	11,801	0.02%
2019/01/14	8	123.69	8	125.94	124.00	0	11,890	0.00%
2019/01/11	9	121.56	15	123.80	123.00	-6	12,077	-0.05%
2019/01/10	2	120.50	7	122.14	120.00	-5	12,032	-0.04%
2019/01/09	4	118.63	9	119.22	120.00	-5	12,092	-0.04%
2019/01/08	7	117.86	9	118.39	116.50	-2	12,231	-0.02%
2019/01/07	13	117.58	13	116.23	115.50	0	12,366	0.00%
2019/01/04	15	113.03	14	112.43	114.00	1	12,554	0.01%
2019/01/03	15	115.93	48	116.34	114.00	-33	12,783	-0.26%
2019/01/02	5	119.30	8	119.88	121.00	-3	12,917	-0.02%
2018/12/28	52	121.46	13	122.31	118.00	39	12,977	0.30%
2018/12/27	8	119.19	11	120.05	119.00	-3	13,015	-0.02%
2018/12/26	18	118.08	45	120.38	115.00	-27	12,998	-0.21%
2018/12/25	48	120.14	17	118.97	121.50	31	12,931	0.24%
2018/12/24	20	117.78	18	117.56	118.00	2	12,826	0.02%
2018/12/22	22	116.95	21	116.26	117.00	1	12,832	0.01%
2018/12/21	102	113.48	102	113.86	119.50	0	12,907	0.00%	大買/大賣/
2018/12/20	52	119.99	46	118.30	116.50	6	12,820	0.05%
2018/12/19	9	127.17	7	126.43	124.00	2	12,767	0.02%
2018/12/18	12	124.71	68	125.76	126.00	-56	12,794	-0.44%
2018/12/17	60	121.01	21	122.12	123.50	39	12,817	0.30%
2018/12/14	78	117.43	69	117.07	118.00	9	12,938	0.07%
2018/12/13	16	121.97	73	121.36	121.50	-57	13,086	-0.44%
2018/12/12	2	120.50	9	122.33	122.50	-7	13,197	-0.05%
2018/12/11	52	118.97	3	118.33	118.00	49	13,201	0.37%
2018/12/10	26	114.31	37	112.73	115.00	-11	13,562	-0.08%
2018/12/07	20	117.93	11	118.50	116.50	9	13,730	0.07%
2018/12/06	62	115.46	66	117.39	114.00	-4	13,749	-0.03%
2018/12/05	25	122.92	14	123.79	122.50	11	13,691	0.08%
2018/12/04	26	133.75	18	134.42	131.00	8	13,700	0.06%
2018/12/03	5	134.30	55	134.96	137.00	-50	13,658	-0.37%
2018/11/30	71	124.13	31	125.53	126.50	40	13,512	0.30%
2018/11/29	10	122.40	10	123.15	120.00	0	13,689	0.00%
2018/11/28	6	120.25	6	119.75	120.50	0	13,647	0.00%
2018/11/27	10	113.15	66	116.85	119.00	-56	13,506	-0.41%
2018/11/26	55	109.26	4	109.13	109.00	51	13,183	0.39%
2018/11/23	8	106.63	9	106.94	104.00	-1	13,101	-0.01%
2018/11/22	9	105.56	7	105.86	103.00	2	12,887	0.02%
2018/11/21	3	102.67	31	101.05	105.50	-28	12,829	-0.22%
2018/11/20	2	102.75	1	103.00	102.50	1	12,779	0.01%
2018/11/19	35	100.77	4	100.88	102.00	31	12,766	0.24%
2018/11/16	26	99.45	28	99.14	97.00	-2	12,801	-0.02%
2018/11/15	26	95.83	27	94.66	97.50	-1	12,877	-0.01%
2018/11/14	18	97.24	12	96.28	95.80	6	12,790	0.05%
2018/11/12	18	108.39	14	107.64	108.50	4	12,658	0.03%
2018/11/09	18	112.67	16	110.75	113.50	2	12,623	0.02%
2018/11/08	33	118.70	32	114.70	113.50	1	12,628	0.01%
2018/11/07	2	116.00	6	116.67	117.00	-4	12,431	-0.03%
2018/11/06	15	113.20	3	114.83	109.50	12	12,296	0.10%
2018/11/05	26	115.35	34	116.01	121.50	-8	12,065	-0.07%
2018/11/02	9	109.50	9	109.56	110.50	0	11,790	0.00%
2018/11/01	6	98.53	8	104.19	104.50	-2	11,553	-0.02%
2018/10/31	62	94.48	73	95.84	95.00	-11	11,393	-0.10%
2018/10/30	31	90.48	34	91.06	90.00	-3	11,235	-0.03%
2018/10/29	14	89.45	17	91.06	91.60	-3	11,178	-0.03%
2018/10/26	69	91.40	66	91.34	88.00	3	11,006	0.03%
2018/10/25	24	94.83	25	92.34	95.20	-1	10,771	-0.01%
2018/10/24	36	99.74	51	100.38	97.20	-15	10,657	-0.14%
2018/10/23	86	109.90	73	112.47	108.00	13	10,437	0.12%
2018/10/22	40	120.18	27	122.22	120.00	13	10,230	0.13%
2018/10/19	14	118.36	20	118.55	120.50	-6	10,509	-0.06%
2018/10/18	22	116.80	19	117.26	116.00	3	11,083	0.03%
2018/10/17	30	120.00	31	118.77	118.00	-1	10,978	-0.01%
2018/10/16	107	119.79	98	121.47	116.50	9	10,808	0.08%	大買/
2018/10/15	39	118.87	47	120.94	125.00	-8	10,732	-0.07%
2018/10/12	17	111.29	17	112.94	119.00	0	10,562	0.00%
2018/10/11	25	101.34	17	102.47	109.00	8	10,393	0.08%
2018/10/09	31	111.74	27	113.28	107.00	4	10,149	0.04%
2018/10/08	12	121.21	14	117.50	118.50	-2	10,009	-0.02%
2018/10/05	29	122.98	24	124.54	119.00	5	10,126	0.05%
2018/10/04	10	132.50	12	132.67	132.00	-2	10,030	-0.02%
2018/10/03	22	135.86	22	136.50	134.50	0	10,065	0.00%
2018/10/02	13	138.19	13	137.65	138.00	0	10,057	0.00%
2018/10/01	1	138.50	0	0.00	140.00	1	10,039	0.01%
2018/09/28	4	134.88	4	134.88	134.50	0	10,031	0.00%
2018/09/27	9	132.94	23	132.91	133.00	-14	9,983	-0.14%
2018/09/26	17	130.79	13	131.92	131.00	4	9,934	0.04%
2018/09/25	28	131.70	27	131.00	133.50	1	9,985	0.01%
2018/09/21	30	128.15	28	127.30	131.00	2	9,863	0.02%
2018/09/20	140	126.98	142	128.43	124.00	-2	9,651	-0.02%	大買/大賣/
2018/09/19	11	138.00	7	136.57	133.50	4	9,449	0.04%
2018/09/18	129	141.11	128	136.36	142.00	1	9,250	0.01%	大買/大賣/
2018/09/17	9	140.22	10	138.55	143.00	-1	9,089	-0.01%
2018/09/14	46.1	134.77	60	132.52	138.50	-13.9	9,021	-0.15%
2018/09/13	22	136.98	22	138.41	136.00	0	8,593	0.00%
2018/09/12	3	143.67	4	143.75	143.50	-1	8,338	-0.01%
2018/09/11	2	157.50	1	158.50	159.00	1	8,200	0.01%
2018/09/10	20	161.73	22	161.11	155.50	-2	8,100	-0.02%
2018/09/07	10	175.40	9	178.33	172.50	1	7,982	0.01%
2018/09/06	9	187.61	9	185.56	183.00	0	7,840	0.00%
2018/09/05	22	180.73	16.2	185.64	187.00	5.8	7,694	0.08%
2018/09/04	0	0.00	2	176.75	177.00	-2	7,238	-0.03%
2018/09/03	2	165.75	1	163.00	161.00	1	7,171	0.01%
2018/08/31	6	165.08	1	165.00	166.50	5	7,261	0.07%
2018/08/30	15	165.50	7	164.14	166.00	8	7,253	0.11%
2018/08/29	7	161.50	10	161.60	161.00	-3	7,211	-0.04%
2018/08/28	4	164.25	6	165.42	161.00	-2	7,219	-0.03%
2018/08/27	3	162.33	0	0.00	162.50	3	7,197	0.04%
2018/08/24	3	156.17	2	162.50	162.00	1	7,176	0.01%
2018/08/23	9	160.06	3	159.83	160.00	6	7,222	0.08%
2018/08/22	1	163.50	11	166.36	162.50	-10	7,268	-0.14%
2018/08/21	1	158.00	4	155.38	158.50	-3	7,117	-0.04%
2018/08/20	5	150.50	6	149.75	151.00	-1	7,064	-0.01%
2018/08/17	5	147.70	7	148.57	146.50	-2	6,996	-0.03%
2018/08/16	3	140.67	4	142.88	144.00	-1	6,930	-0.01%
2018/08/15	20	149.25	23	151.74	145.50	-3	6,820	-0.04%
2018/08/14	14.1	155.89	13	153.65	156.00	1.1	6,756	0.02%
2018/08/13	3	157.50	0	0.00	153.50	3	6,797	0.04%
2018/08/10	1	165.00	2	166.50	165.00	-1	6,750	-0.01%
2018/08/09	3	165.33	2	164.50	165.00	1	6,737	0.01%
2018/08/08	5	172.00	3	171.67	169.00	2	6,766	0.03%
2018/08/07	7	168.43	0	0.00	170.50	7	6,795	0.10%
2018/08/06	1	165.50	6	164.25	165.00	-5	6,891	-0.07%
2018/08/03	3	160.50	2	160.50	162.00	1	6,882	0.01%
2018/08/02	3	154.67	30	152.13	156.00	-27	6,867	-0.39%
2018/08/01	2	158.00	9	155.50	156.00	-7	6,847	-0.10%
2018/07/31	33	147.98	2	145.50	148.00	31	6,786	0.46%
2018/07/30	6	156.00	32	152.19	146.00	-26	6,718	-0.39%
2018/07/27	9.1	163.50	2.1	162.51	161.00	7	6,580	0.11%
2018/07/26	38	165.97	9	167.17	166.00	29	6,546	0.44%
2018/07/25	18	168.03	2	168.25	165.00	16	6,133	0.26%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	4	231.50	10	234.25	225.00	-6	5,591	-0.11%
2018/07/19	7	228.14	5	229.50	229.50	2	5,767	0.03%
2018/07/18	4	224.13	2	224.50	222.00	2	5,691	0.04%
2018/07/17	0	0.00	1	243.00	228.50	-1	5,695	-0.02%
2018/07/16	2.1	242.20	4	241.63	239.00	-2	5,621	-0.03%
2018/07/13	9	233.61	12	239.63	241.00	-3	5,534	-0.05%
2018/07/12	5	217.60	0	0.00	221.00	5	5,439	0.09%
2018/07/11	1	214.00	1	214.50	215.00	0	5,479	0.00%
2018/07/10	1	206.50	3	203.50	207.50	-2	5,510	-0.04%
2018/07/09	3	197.67	1	198.50	196.50	2	5,570	0.04%
2018/07/06	2	199.50	2	197.50	202.50	0	5,543	0.00%
2018/07/05	6	204.25	7	204.64	200.50	-1	5,499	-0.02%
2018/07/04	2	197.50	11	195.14	199.50	-9	5,465	-0.16%
2018/07/03	10	209.40	6	199.00	194.50	4	5,445	0.07%
2018/07/02	1	220.50	2	222.00	217.00	-1	5,376	-0.02%
2018/06/29	2	218.50	2	220.25	219.50	0	5,384	0.00%
2018/06/28	5	216.60	1	218.50	216.00	4	5,355	0.07%
2018/06/27	8	225.50	6	230.50	219.50	2	5,370	0.04%
2018/06/26	1	214.50	2	222.50	228.00	-1	5,397	-0.02%
2018/06/25	8	228.06	8	222.94	220.00	0	5,449	0.00%
2018/06/22	7	235.07	10	235.15	233.00	-3	5,465	-0.05%
2018/06/21	2	242.00	0	0.00	238.50	2	5,495	0.04%
2018/06/20	10	232.70	10	235.80	238.00	0	5,581	0.00%
2018/06/19	11	237.82	13	238.23	236.00	-2	5,585	-0.04%
2018/06/15	14	247.21	13	249.54	245.50	1	5,595	0.02%
2018/06/14	7	239.57	7	242.14	241.50	0	5,617	0.00%
2018/06/13	5	245.50	12	246.92	244.50	-7	5,659	-0.12%
2018/06/12	15	247.53	7	249.07	247.00	8	5,734	0.14%
2018/06/11	21	243.31	18	242.56	242.50	3	5,828	0.05%
2018/06/08	19	253.89	16	253.81	251.00	3	5,864	0.05%
2018/06/07	1	273.00	0	0.00	269.50	1	6,026	0.02%
2018/06/06	0	0.00	4	272.38	273.00	-4	6,164	-0.06%
2018/06/05	7	258.64	5	260.50	264.00	2	6,168	0.03%
2018/06/04	2	260.00	3	260.50	263.50	-1	6,255	-0.02%
2018/06/01	2	249.00	3	250.83	251.50	-1	6,236	-0.02%
2018/05/31	7	246.29	8	243.63	243.50	-1	6,277	-0.02%
2018/05/30	6	259.17	6	248.00	248.00	0	6,181	0.00%
2018/05/29	7	272.36	7	270.00	268.50	0	6,082	0.00%
2018/05/28	1	282.00	1	279.50	279.00	0	6,078	0.00%
2018/05/24	7	274.50	7	279.00	273.50	0	6,193	0.00%
2018/05/23	8	270.06	12	270.71	271.50	-4	6,232	-0.06%
2018/05/22	36	275.08	58	275.10	274.00	-22	6,319	-0.35%
2018/05/21	34	274.35	1	272.50	268.50	33	6,363	0.52%
2018/05/18	17	262.35	16	260.72	257.00	1	6,358	0.02%
2018/05/17	23	265.52	25	265.92	265.00	-2	6,502	-0.03%
2018/05/16	22	270.41	16	270.03	265.00	6	6,546	0.09%
2018/05/15	9	275.28	2	274.75	269.00	7	6,644	0.11%
2018/05/14	2	273.75	4	280.38	286.50	-2	6,681	-0.03%
2018/05/11	3	262.83	0	0.00	263.00	3	6,557	0.05%
2018/04/30	2	227.00	0	0.00	224.50	2	7,445	0.03%
2018/04/27	1	226.50	1	226.50	222.50	0	7,569	0.00%
2018/04/26	9	223.83	10	221.10	218.00	-1	7,697	-0.01%
2018/04/25	6	232.83	2	233.75	231.00	4	7,572	0.05%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	1	284.50	2	283.25	282.50	-1	7,457	-0.01%
2018/04/20	0	0.00	1	297.50	297.50	-1	7,500	-0.01%
2018/04/18	3	302.67	10	302.20	306.00	-7	7,953	-0.09%
2018/04/17	2	316.25	0	0.00	311.50	2	7,957	0.03%
2018/04/16	1	329.50	2	329.75	331.00	-1	8,085	-0.01%
2018/04/13	3	319.83	5	319.70	318.50	-2	8,134	-0.02%
2018/04/12	1	313.00	3	311.50	309.50	-2	8,079	-0.02%
2018/04/10	0	0.00	2	308.00	306.00	-2	8,247	-0.02%
2018/04/02	3	315.00	0	0.00	310.50	3	8,435	0.04%
2018/03/31	2	317.50	0	0.00	314.50	2	8,487	0.02%
2018/03/30	4	316.13	1	320.00	314.00	3	8,593	0.03%
2018/03/29	6	312.00	9	311.28	313.00	-3	8,684	-0.03%
2018/03/28	0	0.00	1	309.00	308.00	-1	8,665	-0.01%
2018/03/27	1	313.00	0	0.00	313.00	1	8,632	0.01%
2018/03/26	2	303.00	2	302.00	302.00	0	8,615	0.00%
2018/03/23	3	295.67	1	298.50	295.00	2	8,722	0.02%
2018/03/22	0	0.00	1	310.50	305.00	-1	8,841	-0.01%
2018/03/19	3	318.67	1	313.00	311.00	2	9,411	0.02%
2018/03/16	3	315.17	0	0.00	315.00	3	9,524	0.03%
2018/03/15	8	317.50	2	319.25	321.50	6	9,732	0.06%
2018/03/14	4	314.38	0	0.00	309.50	4	9,709	0.04%
2018/03/13	5	311.00	6	312.08	315.50	-1	9,762	-0.01%
2018/03/12	0	0.00	1	292.00	297.00	-1	9,644	-0.01%
2018/03/08	1	272.50	5	268.40	272.50	-4	9,865	-0.04%
2018/03/07	10	264.50	10	265.10	265.00	0	9,809	0.00%
2018/03/06	1	260.00	1	262.50	264.50	0	9,941	0.00%
2018/03/05	4	255.50	4	252.50	250.50	0	10,400	0.00%
2018/03/02	11	263.73	7	262.21	260.50	4	10,514	0.04%
2018/03/01	0	0.00	1	265.00	270.00	-1	10,555	-0.01%
2018/02/27	1	269.00	3	271.33	268.50	-2	10,655	-0.02%
2018/02/26	1	265.00	1	266.00	268.00	0	10,686	0.00%
2018/02/23	4	260.38	5	261.60	262.50	-1	10,717	-0.01%
2018/02/22	10	257.85	13	256.31	256.50	-3	10,835	-0.03%
2018/02/21	1	252.50	1	259.50	256.00	0	10,886	0.00%
2018/02/12	8	247.69	6	244.75	243.00	2	10,927	0.02%
2018/02/09	1	226.00	1	222.00	249.50	0	11,078	0.00%
2018/02/08	6	241.17	7	238.93	238.00	-1	11,004	-0.01%
2018/02/07	1	245.00	22	246.75	242.50	-21	10,967	-0.19%
2018/02/06	7	241.50	5	235.20	235.00	2	10,913	0.02%
2018/02/05	1	255.00	1	257.00	256.50	0	10,879	0.00%
2018/02/02	12	262.88	7	263.71	263.00	5	10,909	0.05%
2018/02/01	5	260.10	7	259.21	258.50	-2	10,886	-0.02%
2018/01/30	6	258.33	5	259.90	252.00	1	10,866	0.01%
2018/01/29	1	250.00	2	244.00	252.00	-1	10,798	-0.01%
2018/01/26	7	238.43	11	239.59	239.50	-4	10,843	-0.04%
2018/01/25	8	248.81	11	246.05	240.00	-3	10,798	-0.03%
2018/01/24	7	248.29	7	246.71	249.50	0	10,780	0.00%
2018/01/23	17	259.50	17	261.85	255.00	0	10,753	0.00%
2018/01/22	36	266.64	36	259.11	269.50	0	10,826	0.00%
2018/01/19	4	269.50	4	260.50	259.50	0	10,818	0.00%
2018/01/16	14	269.07	13	266.62	269.00	1	10,768	0.01%
2018/01/15	20	260.73	22	260.16	265.00	-2	10,666	-0.02%
2018/01/12	43	255.52	39	257.15	252.50	4	10,467	0.04%
2018/01/11	8	271.13	5	269.90	269.00	3	10,245	0.03%
2018/01/10	14	273.50	11	273.36	270.00	3	10,133	0.03%
2018/01/09	8	284.31	2	287.00	280.00	6	10,013	0.06%
2018/01/08	1	302.00	1	299.50	299.00	0	9,879	0.00%
2018/01/05	0	0.00	2	305.75	303.00	-2	9,898	-0.02%
2018/01/04	3	305.67	0	0.00	303.50	3	9,955	0.03%
2018/01/03	0	0.00	6	293.00	304.00	-6	9,950	-0.06%
2018/01/02	2	277.75	2	278.75	283.00	0	9,872	0.00%