精確 (3162)-元大-鳳中券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
951張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	32.15	0	0.00	32.20	1	591	0.17%
2024/05/23	5	32.06	0	0.00	31.80	5	589	0.85%
2024/05/16	0	0.00	2	33.10	33.40	-2	595	-0.34%
2024/05/15	2	33.15	0	0.00	33.00	2	600	0.33%
2024/05/14	2	33.88	0	0.00	34.65	2	607	0.33%
2024/05/03	0	0.00	3	37.25	36.70	-3	619	-0.48%
2024/04/25	1	36.60	0	0.00	36.70	1	638	0.16%
2024/04/23	0	0.00	2	35.85	35.80	-2	642	-0.31%
2024/04/19	0	0.00	0	37.10	37.00	0	644	0.00%
2024/04/16	1	37.40	6	37.50	37.30	-5	706	-0.71%
2024/04/15	2	38.70	0	0.00	38.85	2	717	0.28%
2024/04/08	1	39.25	1	38.70	38.70	0	780	0.00%
2024/03/26	2	39.20	0	0.00	38.65	2	876	0.23%
2024/03/25	0	0.00	0.4	38.13	38.00	-0.4	877	-0.05%
2024/03/19	1	38.15	0	0.00	38.10	1	917	0.11%
2024/03/15	1	37.15	0	0.00	37.40	1	902	0.11%
2024/03/12	0	0.00	2.4	39.76	39.90	-2.4	886	-0.27%
2024/03/11	1	39.80	0	0.00	40.05	1	912	0.11%
2024/03/08	1.2	39.93	1	40.00	39.90	0.2	936	0.02%
2024/03/04	0	0.00	0.2	43.35	43.15	-0.2	884	-0.02%
2024/02/29	5.2	41.98	0	0.00	42.00	5.2	868	0.60%
2024/02/23	1	42.25	1	42.40	42.25	0	852	0.00%
2024/02/19	1	44.00	0	0.00	43.95	1	844	0.12%
2024/02/16	0.1	43.35	0	0.00	44.30	0.1	845	0.01%
2024/02/15	2	42.08	0	0.00	42.20	2	838	0.24%
2024/01/29	1	44.10	0	0.00	44.40	1	812	0.12%
2024/01/26	1	44.50	0	0.00	44.00	1	806	0.12%
2024/01/25	1	45.00	0	0.00	44.85	1	798	0.13%
2024/01/18	1	45.65	0	0.00	45.10	1	826	0.12%
2024/01/17	2	45.50	0	0.00	45.30	2	823	0.24%
2024/01/12	0	0.00	2	48.40	46.85	-2	836	-0.24%
2024/01/10	2	44.95	0	45.20	44.90	2	782	0.26%
2024/01/04	1	48.00	0	0.00	47.75	1	759	0.13%
2023/12/29	1	48.50	0	0.00	49.90	1	739	0.14%
2023/12/28	0	0.00	0.6	48.92	48.05	-0.6	690	-0.09%
2023/12/27	1	48.70	0	0.00	48.00	1	695	0.14%
2023/12/26	0	0.00	3	47.33	48.40	-3	705	-0.43%
2023/12/22	2	45.40	0	0.00	45.45	2	680	0.29%
2023/12/21	1.1	45.66	0	0.00	45.60	1.1	682	0.16%
2023/12/20	0	0.00	0.2	46.65	46.10	-0.2	681	-0.03%
2023/12/19	4	47.74	4	46.70	46.70	0	678	0.00%
2023/12/18	0.2	46.00	0	0.00	45.75	0.2	637	0.03%
2023/12/15	0	0.00	3	46.88	46.65	-3	639	-0.47%
2023/12/14	0	0.00	1	47.05	47.05	-1	646	-0.15%
2023/12/12	4	47.18	1	47.35	46.95	3	671	0.45%
2023/12/11	0	0.00	2	47.20	47.60	-2	719	-0.28%
2023/12/07	3	48.72	6	49.27	48.05	-3	797	-0.38%
2023/12/06	1	48.70	0	0.00	49.20	1	796	0.13%
2023/11/28	1	46.65	0	0.00	46.95	1	777	0.13%
2023/11/27	0.1	46.55	0	0.00	46.40	0.1	779	0.01%
2023/11/22	0.2	46.80	0	0.00	47.00	0.2	794	0.03%
2023/11/20	2	46.70	0	0.00	46.80	2	798	0.25%
2023/10/31	2	43.90	0	0.00	42.90	2	900	0.22%
2023/10/20	0	0.00	1	46.75	46.70	-1	892	-0.11%
2023/10/17	0	0.00	1	50.10	49.70	-1	893	-0.11%
2023/10/16	1	49.25	0	0.00	49.05	1	903	0.11%
2023/10/12	0	0.00	1	50.30	50.50	-1	936	-0.11%
2023/10/11	2	49.45	0	0.00	48.65	2	936	0.21%
2023/10/06	2	50.90	0	0.00	51.70	2	925	0.22%
2023/10/03	1	51.70	0	0.00	51.50	1	1,038	0.10%
2023/10/02	0	0.00	0.2	51.30	51.80	-0.2	1,035	-0.02%
2023/09/22	0	0.00	1	48.10	48.75	-1	1,116	-0.09%
2023/09/21	1	49.90	0	0.00	49.10	1	1,121	0.09%
2023/09/19	0	0.00	1	51.20	51.10	-1	1,143	-0.09%
2023/09/13	0	0.00	1	52.70	53.20	-1	1,150	-0.09%
2023/09/12	0.2	50.00	1	50.60	49.20	-0.8	1,142	-0.07%
2023/09/07	0	0.00	0.2	49.20	48.95	-0.2	1,247	-0.01%
2023/09/06	2	50.55	0	0.00	49.75	2	1,334	0.15%
2023/09/05	0.1	50.50	0	0.00	50.50	0.1	1,355	0.00%
2023/09/04	0	0.00	1	50.80	50.70	-1	1,415	-0.07%
2023/08/28	0	0.00	1	46.55	46.60	-1	1,638	-0.06%
2023/08/25	0	0.00	1	47.35	47.05	-1	1,663	-0.06%
2023/08/24	1	46.85	0	0.00	46.90	1	1,681	0.06%
2023/08/18	1	49.95	2	50.20	49.60	-1	1,771	-0.06%
2023/08/15	1	51.10	0	0.00	50.10	1	1,897	0.05%
2023/08/10	0	0.00	4	47.00	46.00	-4	1,927	-0.21%
2023/08/04	0	0.00	4	45.80	47.15	-4	2,017	-0.20%
2023/08/02	2	46.35	2	47.00	46.40	0	2,027	0.00%
2023/07/26	1.1	46.83	0	0.00	46.80	1.1	2,033	0.05%
2023/07/24	0.1	46.90	1	46.55	46.55	-1	2,049	-0.05%
2023/07/19	1	48.30	0	0.00	47.85	1	2,117	0.05%
2023/07/18	2.1	48.87	1	48.65	48.35	1.1	2,149	0.05%
2023/07/12	0.1	46.60	2	47.60	47.25	-1.9	2,294	-0.08%
2023/07/11	1.1	49.05	0	0.00	48.95	1.1	2,284	0.05%
2023/07/06	0	0.00	1	52.30	51.20	-1	2,529	-0.04%
2023/07/05	1	52.70	1	52.80	52.50	0	2,608	0.00%
2023/07/04	1	53.60	0	0.00	53.40	1	2,675	0.04%
2023/06/30	1	51.60	2	51.70	52.30	-1	2,748	-0.04%
2023/06/28	0	0.00	2	52.80	52.70	-2	2,775	-0.07%
2023/06/27	3.1	52.19	5	52.68	52.30	-1.9	2,841	-0.07%
2023/06/26	3	52.83	2	52.80	52.40	1	2,861	0.03%
2023/06/21	0.4	54.10	0	0.00	53.40	0.4	2,961	0.01%
2023/06/19	8	55.50	7	54.89	54.40	1	3,396	0.03%
2023/06/16	4	56.08	5	56.48	55.60	-1	3,833	-0.03%
2023/06/15	0	0.00	1	56.00	56.40	-1	3,880	-0.03%
2023/06/14	2	56.00	1	56.00	55.60	1	4,002	0.02%
2023/06/12	5	55.82	0	0.00	56.00	5	4,634	0.11%
2023/06/08	3	55.90	0	0.00	53.00	3	5,242	0.06%
2023/06/07	1	54.70	0	0.00	54.80	1	5,279	0.02%
2023/06/05	1	54.90	5.2	55.68	55.30	-4.2	5,414	-0.08%
2023/06/02	1	52.80	0	0.00	52.80	1	5,371	0.02%
2023/06/01	2	54.60	0	0.00	54.40	2	5,484	0.04%
2023/05/30	1.2	51.42	0	0.00	51.30	1.2	5,663	0.02%
2023/05/29	0.1	52.20	0	0.00	52.20	0.1	5,707	0.00%
2023/05/26	1	52.60	5	52.90	52.60	-4	5,776	-0.07%
2023/05/24	0	0.00	3	55.53	54.70	-3	5,879	-0.05%
2023/05/23	2.1	55.63	2	56.30	55.10	0.1	5,899	0.00%
2023/05/22	0.6	54.77	0	0.00	54.80	0.6	5,834	0.01%
2023/05/16	1	51.60	0	0.00	51.40	1	5,878	0.02%
2023/05/15	0.2	51.30	0	0.00	50.80	0.2	5,932	0.00%
2023/05/12	3	51.70	1	51.60	51.30	2	6,163	0.03%
2023/05/11	1.2	51.93	1.2	52.60	51.20	0	6,317	0.00%
2023/05/04	1	51.80	0	0.00	51.80	1	6,726	0.01%
2023/05/02	0	0.00	1	52.50	52.50	-1	6,920	-0.01%
2023/04/26	1	51.00	0	0.00	51.20	1	6,952	0.01%
2023/04/25	5.2	51.19	4	51.70	50.80	1.2	6,950	0.02%
2023/04/24	0.2	52.80	1	52.60	52.30	-0.8	6,920	-0.01%
2023/04/21	0.2	52.20	0	0.00	50.30	0.2	6,926	0.00%
2023/04/20	1	51.90	4	52.35	51.90	-3	6,923	-0.04%
2023/04/19	3	54.63	0	0.00	54.30	3	6,877	0.04%
2023/04/18	1	55.30	1	56.60	54.50	0	6,875	0.00%
2023/04/17	3	56.10	12	56.10	56.10	-9	6,880	-0.13%
2023/04/14	3	55.90	0	0.00	56.10	3	6,915	0.04%
2023/04/13	1	56.20	1	55.10	55.60	0	6,902	0.00%
2023/04/12	18.2	55.53	4	55.83	55.10	14.2	6,846	0.21%
2023/04/11	5	56.24	4	56.70	55.20	1	6,764	0.01%
2023/04/10	4	57.55	4	57.75	57.40	0	6,698	0.00%
2023/04/07	4	61.05	6	60.63	59.60	-2	6,645	-0.03%
2023/04/06	5	60.22	7	60.40	60.40	-2	6,571	-0.03%
2023/03/30	2	58.25	0	0.00	58.50	2	6,738	0.03%
2023/03/29	1	59.40	1	58.60	58.00	0	6,814	0.00%
2023/03/27	0	0.00	5	60.00	59.00	-5	7,129	-0.07%
2023/03/24	6	60.38	1	59.80	59.80	5	7,252	0.07%
2023/03/23	4	61.15	2	61.10	61.60	2	7,357	0.03%
2023/03/22	6	62.27	3	61.57	62.60	3	7,266	0.04%
2023/03/21	16	61.24	20	61.67	61.30	-4	6,954	-0.06%
2023/03/20	2	58.30	1	58.60	57.20	1	6,555	0.02%
2023/03/17	4	57.48	1	56.80	56.70	3	6,480	0.05%
2023/03/16	1	56.50	8	56.63	55.30	-7	6,360	-0.11%
2023/03/15	16	60.21	23	59.39	57.80	-7	6,188	-0.11%
2023/03/14	10	58.92	12.1	59.98	60.00	-2.1	5,701	-0.04%
2023/03/13	10	56.11	8	55.73	55.30	2	5,252	0.04%
2023/03/10	8	53.70	0	0.00	54.00	8	5,085	0.16%
2023/03/09	6	56.05	2	56.35	55.30	4	5,100	0.08%
2023/03/08	1	55.71	0	0.00	56.10	1	4,991	0.02%
2023/03/07	1	55.30	7	55.26	54.90	-6	4,972	-0.12%
2023/03/06	3	55.97	0	0.00	56.50	3	4,890	0.06%
2023/03/03	1.1	57.91	1	56.60	57.10	0.1	4,748	0.00%
2023/03/02	0	0.00	3	55.00	55.10	-3	4,584	-0.07%
2023/02/24	3	53.50	0	0.00	53.90	3	4,471	0.07%
2023/02/23	0	0.00	3	54.70	55.40	-3	4,389	-0.07%
2023/02/21	3	53.50	4	53.50	52.80	-1	4,326	-0.02%
2023/02/20	1	53.80	0	0.00	53.70	1	4,281	0.02%
2023/02/16	1	53.10	1	53.50	54.00	0	4,228	0.00%
2023/02/15	11	51.95	0	0.00	51.80	11	4,194	0.26%
2023/02/14	2	50.90	2	51.40	51.60	0	4,214	0.00%
2023/02/13	3	50.93	5	51.08	50.90	-2	4,275	-0.05%
2023/02/10	6	52.37	4	52.00	51.30	2	4,222	0.05%
2023/02/09	2	56.65	2	56.50	56.10	0	3,982	0.00%
2023/02/08	3	57.40	5	56.60	57.80	-2	3,809	-0.05%
2023/02/07	0	0.00	2	54.55	55.10	-2	3,586	-0.06%
2023/02/06	0	0.00	4	52.30	52.50	-4	3,483	-0.11%
2023/02/03	2	52.00	0	0.00	51.40	2	3,457	0.06%
2023/02/02	3	53.00	1	52.80	52.80	2	3,409	0.06%
2023/02/01	8	52.54	9	52.79	51.90	-1	3,320	-0.03%
2023/01/31	1	50.60	1	49.85	49.95	0	3,151	0.00%
2023/01/17	1	47.80	0	0.00	47.75	1	3,152	0.03%
2023/01/16	0	0.00	5	47.20	47.80	-5	3,145	-0.16%
2023/01/11	2	48.40	2	47.95	47.95	0	3,129	0.00%
2023/01/09	0	0.00	26	47.48	47.60	-26	3,072	-0.85%
2023/01/06	1	48.70	0	0.00	48.35	1	3,053	0.03%
2023/01/05	13	50.25	5	49.35	49.50	8	3,044	0.26%
2023/01/04	23	49.68	0	0.00	50.00	23	2,994	0.77%
2023/01/03	3	49.10	0	0.00	49.15	3	2,926	0.10%
2022/12/29	0	0.00	11	45.70	47.30	-11	2,855	-0.39%
2022/12/28	22	48.74	12	47.35	47.05	10	2,865	0.35%
2022/12/27	3	50.57	12	50.12	50.10	-9	2,832	-0.32%
2022/12/26	0	0.00	16	49.10	49.00	-16	2,798	-0.57%
2022/12/23	55	49.56	86	48.47	49.00	-31	2,823	-1.10%
2022/12/22	7	50.12	1	48.70	49.65	6	2,826	0.21%
2022/12/21	1	49.40	1	49.95	50.60	0	2,694	0.00%
2022/12/20	9	54.06	7	52.16	49.35	2	2,640	0.08%
2022/12/19	21	51.60	11	52.39	50.80	10	2,399	0.42%
2022/12/16	10	53.50	0.3	53.60	53.60	9.7	2,369	0.41%
2022/12/13	0	0.00	6	48.58	47.45	-6	2,473	-0.24%
2022/12/12	0	0.00	1	47.95	48.75	-1	2,451	-0.04%
2022/12/09	1	47.20	1	48.25	48.15	0	2,395	0.00%
2022/12/08	1	46.00	0	0.00	47.90	1	2,391	0.04%
2022/12/07	12	46.03	0	0.00	45.55	12	2,345	0.51%
2022/12/06	2	46.95	10	46.65	46.70	-8	2,320	-0.34%
2022/12/05	4	48.75	0	0.00	48.15	4	2,293	0.17%
2022/12/01	12	47.29	3	47.78	47.75	9	2,197	0.41%
2022/11/29	17	44.77	0	0.00	44.50	17	2,089	0.81%
2022/11/28	0	0.00	17	43.55	44.05	-17	2,043	-0.83%
2022/11/25	6	43.80	0	0.00	43.60	6	2,043	0.29%
2022/11/24	11	44.08	0	0.00	44.30	11	2,050	0.54%
2022/11/23	0	0.00	1	43.20	44.50	-1	2,060	-0.05%
2022/11/22	0	0.00	1	43.10	43.20	-1	2,091	-0.05%
2022/11/21	2	43.75	0	0.00	43.65	2	2,111	0.09%
2022/11/18	0	0.00	1	45.50	44.75	-1	2,117	-0.05%
2022/11/11	0	0.00	8	43.13	42.15	-8	2,137	-0.37%
2022/11/10	1	44.30	0	0.00	43.05	1	2,095	0.05%
2022/11/09	8	44.36	0	0.00	42.95	8	2,074	0.39%
2022/10/25	0	0.00	6	39.55	39.00	-6	2,023	-0.30%
2022/10/06	0	0.00	1	46.00	46.55	-1	2,004	-0.05%
2022/10/05	1	45.65	0	0.00	45.50	1	1,994	0.05%
2022/09/23	0	0.00	36	50.20	51.10	-36	1,643	-2.19%
2022/09/22	0	0.00	1	52.90	53.00	-1	1,549	-0.06%
2022/09/21	5	52.28	7	50.39	51.00	-2	1,424	-0.14%
2022/09/14	2	48.00	0	0.00	48.10	2	936	0.21%
2022/08/26	20	49.46	82	49.57	49.85	-62	737	-8.41%
2022/08/25	0	0.00	88	50.09	50.00	-88	709	-12.40%
2022/08/24	2	50.40	90	50.11	49.70	-88	686	-12.83%
2022/08/23	0	0.00	280	48.96	48.85	-280	650	-43.07%	大賣/鉅額交易
2022/08/18	1	47.10	0	0.00	48.30	1	554	0.18%
2022/08/11	10	46.75	0	0.00	47.20	10	408	2.45%
2022/08/09	0	0.00	2	44.15	44.80	-2	370	-0.54%
2022/08/08	2	43.88	0	0.00	43.80	2	367	0.54%
2022/08/05	1	42.85	1	44.60	44.50	0	366	0.00%
2022/08/04	4	42.45	4	42.39	42.55	0	362	0.00%
2022/07/28	1	44.40	2	43.90	45.00	-1	314	-0.32%
2022/07/27	1	43.40	0	0.00	42.60	1	298	0.34%
2022/07/22	4	45.23	0	0.00	45.05	4	287	1.39%
2022/07/21	2	44.88	0	0.00	45.60	2	289	0.69%
2022/07/20	5	45.92	0	0.00	45.85	5	276	1.81%
2022/07/06	0	0.00	30	38.69	39.50	-30	131	-22.82%
2022/04/07	0	0.00	0	41.45	40.35	0	659	0.00%
2022/04/06	0	0.00	1	41.55	41.40	-1	661	-0.15%
2022/03/30	0	0.00	1	41.80	41.85	-1	663	-0.15%
2022/03/08	1	40.90	0	0.00	40.35	1	688	0.15%
2022/02/18	0	0.00	1	45.60	45.50	-1	751	-0.13%
2022/02/16	0	0.00	1	45.80	45.70	-1	753	-0.13%
2022/02/09	0	0.00	20	47.48	47.35	-20	761	-2.63%
2022/01/20	0	0.00	10	47.10	47.05	-10	818	-1.22%
2022/01/19	0	47.50	4	47.53	46.60	-4	811	-0.49%
2022/01/18	0	48.46	0	0.00	48.20	0	804	0.00%
2022/01/12	3	50.70	1	51.60	51.30	2	659	0.30%
2022/01/11	2	49.60	4	49.63	48.20	-2	544	-0.37%
2022/01/06	2	45.93	0	0.00	45.95	2	448	0.45%
2022/01/04	0	0.00	2.4	45.68	45.65	-2.4	472	-0.50%
2021/12/30	1	46.25	0	0.00	46.00	1	534	0.19%
2021/12/15	0	0.00	5	46.50	47.00	-5	883	-0.57%
2021/12/13	1	47.65	6	48.04	47.75	-5	924	-0.54%
2021/12/10	50	46.02	0	0.00	45.95	50	934	5.35%
2021/12/08	5	46.50	0	0.00	46.50	5	931	0.54%
2021/12/03	2	46.65	0	0.00	46.65	2	940	0.21%
2021/12/01	3	47.57	0	0.00	47.65	3	944	0.32%
2021/11/23	0	0.00	25	49.80	48.40	-25	907	-2.75%
2021/11/22	0	0.00	5	48.50	48.25	-5	878	-0.57%
2021/11/19	1	46.80	0	0.00	47.30	1	870	0.11%
2021/11/17	0	0.00	5	47.70	46.65	-5	860	-0.58%
2021/11/15	50	45.55	0	0.00	45.45	50	849	5.88%
2021/11/12	5	45.34	0	0.00	45.25	5	846	0.59%
2021/11/11	2	45.10	0	0.00	45.50	2	845	0.24%
2021/11/10	3	45.40	0	0.00	45.90	3	842	0.36%
2021/11/09	5	45.80	0	0.00	45.65	5	839	0.60%
2021/10/29	0	0.00	5	48.70	48.55	-5	810	-0.62%
2021/10/12	5	47.00	0	0.00	45.50	5	751	0.67%
2021/10/08	0	0.00	5	46.90	48.95	-5	732	-0.68%
2021/10/07	0	0.00	2	44.90	45.35	-2	676	-0.30%
2021/10/06	100	44.73	0	0.00	43.60	100	665	15.02%
2021/10/04	3	43.90	3	45.20	43.90	0	631	0.00%
2021/10/01	173.5	46.97	1	46.80	46.35	172.5	590	29.19%	大買/鉅額交易
2021/09/30	1.1	52.50	0	0.00	51.50	1.1	517	0.22%
2021/09/29	1	54.70	0	0.00	54.50	1	497	0.20%
2021/09/28	1	59.10	0	0.00	58.90	1	461	0.22%
2021/09/27	0	0.00	4	52.55	56.80	-4	412	-0.97%
2021/09/24	1	50.40	6	50.44	51.70	-5	369	-1.35%
2021/09/22	2	43.65	0	0.00	44.65	2	335	0.60%
2021/09/17	4	46.98	3	47.73	46.50	1	319	0.31%
2021/09/16	5	49.98	6	50.63	49.65	-1	303	-0.33%
2021/09/15	0	0.00	1	49.25	49.25	-1	278	-0.36%
2021/09/09	31	44.00	0	0.00	46.00	31	251	12.32%
2021/09/06	20	46.20	0	0.00	45.40	20	242	8.25%
2021/09/02	2	47.25	0	0.00	47.25	2	238	0.84%
2021/09/01	2	48.15	0	0.00	48.00	2	236	0.85%
2021/08/24	0	0.00	1	49.45	49.85	-1	224	-0.45%
2021/08/23	1	50.00	0	0.00	49.80	1	222	0.45%
2021/08/17	0	0.00	1	50.00	50.00	-1	215	-0.46%
2021/08/16	12	50.50	0	0.00	51.50	12	215	5.56%
2021/08/11	0	0.00	2	53.40	53.70	-2	216	-0.92%
2021/08/10	0	0.00	2	54.50	54.50	-2	214	-0.93%
2021/08/09	0	0.00	5	56.04	55.00	-5	210	-2.37%
2021/08/06	4	60.00	3	59.30	59.30	1	202	0.49%
2021/08/05	0	0.00	2	59.40	58.90	-2	192	-1.04%
2021/08/04	0	0.00	2	57.40	58.60	-2	185	-1.08%
2021/08/03	24	54.69	1	54.70	55.50	23	178	12.92%
2021/08/02	0	0.00	4	51.88	53.90	-4	170	-2.34%
2021/07/30	17	53.11	10	52.95	52.80	7	165	4.23%
2021/07/29	1	49.00	0	0.00	49.65	1	153	0.65%
2021/07/28	0	0.00	1	48.40	48.60	-1	147	-0.68%
2021/07/20	0	0.00	1	47.50	47.65	-1	141	-0.71%
2021/07/19	1	47.30	8	46.50	47.45	-7	140	-4.98%
2021/07/15	8	46.10	0	0.00	46.20	8	136	5.88%
2021/07/14	43	46.00	0	0.00	46.00	43	137	31.31%
2021/07/13	26	46.56	0	0.00	46.40	26	140	18.48%
2021/07/12	1	47.00	0	0.00	46.65	1	141	0.70%
2021/07/09	23	44.43	0	0.00	44.15	23	142	16.19%
2021/07/08	17	45.06	0	0.00	45.00	17	142	11.91%
2021/07/07	34	45.86	1	45.30	45.80	33	145	22.65%
2021/07/06	55	47.53	0	0.00	47.60	55	149	36.84%
2021/02/25	20	21.83	0	0.00	22.20	20	51	38.51%
2018/01/30	0	0.00	3	28.90	28.90	-3	927	-0.32%
2018/01/29	1	27.05	0	0.00	27.35	1	910	0.11%
2018/01/26	1	28.00	0	0.00	28.00	1	879	0.11%
2018/01/24	1	31.85	0	0.00	32.00	1	818	0.12%