台星科 (3265)-元大-鳳中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	126.01	0	0.00	125.00	1	2,355	0.04%
2024/05/30	4	129.50	1	132.50	128.00	3	2,384	0.13%
2024/05/29	0	135.50	1	132.50	135.50	-1	2,385	-0.04%
2024/05/28	0	0.00	0.5	130.50	130.50	-0.5	2,361	-0.02%
2024/05/27	4	131.13	2	131.50	131.00	2	2,390	0.08%
2024/05/23	0	129.00	0	0.00	128.00	0	2,510	0.00%
2024/05/22	0	0.00	1	131.00	131.00	-1	2,644	-0.04%
2024/05/21	0	0.00	1	128.00	128.00	-1	2,827	-0.04%
2024/05/20	2	130.00	0	0.00	129.00	2	2,888	0.07%
2024/05/17	1	134.50	0	0.00	130.00	1	2,906	0.03%
2024/05/15	1	130.00	0	0.00	128.00	1	2,952	0.03%
2024/05/14	0.5	130.00	0	0.00	131.00	0.5	2,966	0.02%
2024/05/13	0	126.00	0	0.00	127.50	0	2,994	0.00%
2024/05/09	1	134.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	0	0.00	5	133.00	133.00	-5	3,080	-0.16%
2024/05/03	0	0.00	1	132.50	133.50	-1	3,414	-0.03%
2024/04/30	2	131.50	3	130.17	131.50	-1	3,531	-0.03%
2024/04/29	2	128.50	2	128.00	128.50	0	3,824	0.00%
2024/04/26	4	126.63	0	0.00	128.00	4	3,989	0.10%
2024/04/25	0	0.00	1	119.50	123.50	-1	4,023	-0.02%
2024/04/22	0	116.00	0	0.00	114.00	0	4,254	0.00%
2024/04/19	1	121.00	1	122.00	121.50	0	4,250	0.00%
2024/04/18	0	0.00	1	127.00	126.50	-1	4,260	-0.02%
2024/04/17	2	127.50	0	0.00	128.50	2	4,288	0.05%
2024/04/16	0	0.00	4	124.13	124.50	-4	4,288	-0.09%
2024/04/15	0	0.00	6	125.17	125.50	-6	4,313	-0.14%
2024/04/11	3	125.67	0	0.00	125.00	3	4,303	0.07%
2024/04/08	1	136.00	7	134.71	134.00	-6	4,236	-0.14%
2024/04/03	7	137.07	3	137.33	136.00	4	4,204	0.10%
2024/04/02	1	132.50	2	131.75	133.00	-1	4,115	-0.02%
2024/04/01	2	130.50	0	0.00	131.00	2	4,086	0.05%
2024/03/28	0	0.00	1	127.00	126.50	-1	4,040	-0.02%
2024/03/27	4	124.38	3.1	123.55	126.00	0.9	4,029	0.02%
2024/03/21	2	128.75	2	127.75	127.00	0	4,096	0.00%
2024/03/20	1	129.00	6	130.92	127.00	-5	4,378	-0.11%
2024/03/19	2	129.50	1	130.50	129.00	1	4,530	0.02%
2024/03/18	1	128.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	1	125.00	1	127.00	125.00	0	4,579	0.00%
2024/03/13	1	132.50	23	128.00	129.00	-22	4,603	-0.48%
2024/03/12	7	130.93	0	0.00	132.00	7	4,594	0.15%
2024/03/11	1	129.50	0	0.00	129.50	1	4,630	0.02%
2024/03/08	5	131.00	4	129.75	125.00	1	4,601	0.02%
2024/03/07	2	132.25	3	134.67	133.00	-1	4,443	-0.02%
2024/03/06	0	0.00	2	134.50	132.00	-2	4,372	-0.05%
2024/03/05	2	129.00	0	0.00	131.50	2	4,357	0.05%
2024/03/04	0	0.00	2	127.25	125.50	-2	4,310	-0.05%
2024/03/01	0	0.00	2	127.75	124.00	-2	4,268	-0.05%
2024/02/29	1	126.00	1	126.00	126.00	0	4,243	0.00%
2024/02/27	1	124.50	0	0.00	123.50	1	4,214	0.02%
2024/02/26	1	128.50	3.1	130.34	127.50	-2.1	4,146	-0.05%
2024/02/23	4.1	131.38	5	132.20	131.50	-1	4,117	-0.02%
2024/02/22	9	128.73	4	129.00	131.50	5	3,983	0.13%
2024/02/21	4	119.75	0	0.00	123.50	4	3,789	0.11%
2024/02/20	5	117.10	1	117.00	116.50	4	3,745	0.11%
2024/02/19	6	120.00	0	0.00	118.00	6	3,751	0.16%
2024/02/16	19	126.21	0	0.00	124.50	19	3,705	0.51%
2024/02/05	0	118.77	2	119.25	118.50	-2	3,602	-0.05%
2024/02/02	1	120.50	0	0.00	120.50	1	3,572	0.03%
2024/02/01	1	122.98	2	122.25	121.50	-1	3,560	-0.03%
2024/01/30	0.1	119.00	0	0.00	121.50	0.1	3,517	0.00%
2024/01/29	2	118.50	1	117.00	121.00	1	3,481	0.03%
2024/01/26	4	124.63	3	118.17	118.00	1	3,428	0.03%
2024/01/25	1	122.00	1	119.50	120.00	0	3,154	0.00%
2024/01/24	3	120.17	4	119.88	119.50	-1	3,119	-0.03%
2024/01/23	31	118.42	39.1	120.14	119.50	-8.1	3,021	-0.27%
2024/01/22	23.1	112.52	22	113.20	116.00	1.1	2,694	0.04%
2024/01/19	2	103.25	5	104.90	105.50	-3	2,526	-0.12%
2024/01/18	5	103.00	3	101.83	102.00	2	2,462	0.08%
2024/01/17	2	102.50	1.5	101.84	102.00	0.5	2,417	0.02%
2024/01/16	3	100.50	10	100.37	101.00	-7	2,359	-0.30%
2024/01/15	1	94.00	3	96.73	96.80	-2	2,291	-0.09%
2024/01/12	1	95.00	1	93.90	93.90	0	2,277	0.00%
2024/01/10	0	0.00	3	93.47	93.10	-3	2,243	-0.13%
2024/01/09	1	93.70	1	94.00	92.80	0	2,289	0.00%
2024/01/04	0	0.00	0	91.50	90.50	0	2,319	0.00%
2024/01/03	1	90.50	0	0.00	90.80	1	2,340	0.04%
2023/12/28	1	92.60	0	0.00	91.90	1	2,471	0.04%
2023/12/27	0	0.00	1	92.90	93.00	-1	2,523	-0.04%
2023/12/26	1	93.00	16	92.89	92.90	-15	2,541	-0.59%
2023/12/25	0	0.00	2	91.90	92.00	-2	2,572	-0.08%
2023/12/21	1	93.50	5	93.46	93.50	-4	2,680	-0.15%
2023/12/20	1	93.90	0	0.00	94.30	1	2,790	0.04%
2023/12/19	5	94.02	0	0.00	93.50	5	2,923	0.17%
2023/12/18	0	0.00	3.1	94.65	93.30	-3.1	2,958	-0.10%
2023/12/15	16.5	96.94	13.1	103.62	94.50	3.5	3,514	0.10%
2023/12/14	17	104.44	10.3	101.28	105.00	6.7	3,485	0.19%
2023/12/13	0	0.00	1	95.50	95.70	-1	3,402	-0.03%
2023/12/12	7	95.70	2	95.50	94.50	5	3,468	0.14%
2023/12/11	0	0.00	2.1	92.81	94.00	-2.1	3,446	-0.06%
2023/12/08	1	93.80	5	93.60	93.80	-4	3,430	-0.12%
2023/12/07	2	95.00	0	0.00	91.60	2	3,409	0.06%
2023/12/06	0	0.00	2	94.10	94.50	-2	3,412	-0.06%
2023/12/05	1	92.40	0	0.00	91.70	1	3,363	0.03%
2023/12/04	2	91.20	5	92.16	91.00	-3	3,358	-0.09%
2023/12/01	1	88.40	2	89.50	89.90	-1	3,401	-0.03%
2023/11/30	3.1	89.62	2.6	88.87	89.40	0.5	3,372	0.01%
2023/11/29	1	85.90	4	86.08	87.50	-3	3,283	-0.09%
2023/11/28	2	84.90	0	0.00	84.90	2	3,290	0.06%
2023/11/22	2	86.30	6	87.28	87.20	-4	3,320	-0.12%
2023/11/20	1	84.80	0	0.00	85.10	1	3,361	0.03%
2023/11/17	0.1	84.80	0	0.00	84.90	0.1	3,375	0.00%
2023/11/16	1	84.80	4	84.20	84.80	-3	3,364	-0.09%
2023/11/14	2	82.50	0	0.00	82.60	2	3,387	0.06%
2023/11/09	1	81.10	0	0.00	81.30	1	3,415	0.03%
2023/11/07	2.1	82.47	1	82.30	82.70	1.1	3,420	0.03%
2023/11/06	0	0.00	1	86.20	85.90	-1	3,428	-0.03%
2023/11/01	4	82.88	1	83.10	83.00	3	3,497	0.09%
2023/10/31	2	86.05	0	0.00	84.20	2	3,505	0.06%
2023/10/30	1	87.00	0	0.00	87.00	1	3,551	0.03%
2023/10/27	1	89.20	0	0.00	88.00	1	3,653	0.03%
2023/10/26	2	88.25	2	88.10	87.80	0	3,743	0.00%
2023/10/24	6	89.35	0	0.00	89.90	6	3,937	0.15%
2023/10/23	0	0.00	0.2	89.00	88.80	-0.2	3,974	0.00%
2023/10/19	2.1	87.06	1	86.40	87.10	1.1	4,066	0.03%
2023/10/18	0.1	86.50	0	0.00	86.70	0.1	4,116	0.00%
2023/10/17	0	0.00	6	90.33	88.20	-6	4,179	-0.14%
2023/10/16	4	87.75	0	0.00	87.70	4	4,186	0.10%
2023/10/13	4.2	90.11	1	89.80	88.40	3.2	4,328	0.07%
2023/10/12	0	0.00	2	89.10	89.00	-2	4,364	-0.05%
2023/10/11	0.1	87.00	0	0.00	86.10	0.1	4,439	0.00%
2023/10/06	0.1	88.80	0	0.00	87.80	0.1	4,482	0.00%
2023/10/05	10	90.81	2	90.70	88.60	8	4,550	0.18%
2023/10/04	0.1	88.08	1	90.60	90.80	-0.9	4,555	-0.02%
2023/10/02	1	89.00	0	0.00	90.20	1	4,650	0.02%
2023/09/28	1	87.80	1.1	87.87	88.40	-0.1	4,779	0.00%
2023/09/27	1.1	90.29	2	89.40	89.50	-0.9	4,866	-0.02%
2023/09/26	0.1	89.90	2	90.90	89.80	-1.9	4,914	-0.04%
2023/09/25	5.1	91.81	4	92.40	90.90	1.1	4,862	0.02%
2023/09/22	11.1	87.80	12.6	87.36	89.50	-1.5	4,745	-0.03%
2023/09/21	2	85.00	2	85.15	84.90	0	4,591	0.00%
2023/09/20	20	97.73	17.1	95.53	89.10	3	4,464	0.07%
2023/09/19	0.1	98.40	12	98.38	98.60	-11.9	3,890	-0.31%
2023/09/18	13	89.82	15	89.95	89.70	-2	3,637	-0.05%
2023/09/15	5	86.80	6	87.68	87.30	-1	3,555	-0.03%
2023/09/14	2	84.45	1	83.90	84.50	1	3,481	0.03%
2023/09/12	1	83.20	0	0.00	83.10	1	3,547	0.03%
2023/09/11	9	84.11	0	0.00	81.90	9	3,613	0.25%
2023/09/08	2	85.45	2	86.00	86.30	0	3,605	0.00%
2023/09/07	0	0.00	2	85.50	85.40	-2	3,614	-0.06%
2023/09/06	4.1	85.94	0	0.00	86.20	4.1	3,608	0.11%
2023/09/01	0	0.00	3	81.13	81.00	-3	3,588	-0.08%
2023/08/22	2	82.90	0	0.00	82.60	2	4,371	0.05%
2023/08/16	2	81.60	0	0.00	82.40	2	4,417	0.05%
2023/08/11	0	0.00	1	81.50	80.80	-1	4,412	-0.02%
2023/08/09	1	82.60	0	0.00	82.50	1	4,378	0.02%
2023/08/07	1	86.70	0.2	86.00	86.70	0.8	4,369	0.02%
2023/08/04	0	0.00	2	83.00	84.10	-2	4,334	-0.05%
2023/08/02	0.1	83.70	0	0.00	82.70	0.1	4,314	0.00%
2023/08/01	11	88.24	9	86.74	86.10	2	4,261	0.05%
2023/07/31	23	87.82	16	85.01	84.20	7	4,205	0.17%
2023/07/28	5	88.32	3	88.63	90.00	2	4,109	0.05%
2023/07/27	15	85.91	19	87.59	87.70	-4	4,011	-0.10%
2023/07/26	3.1	82.20	1	83.80	82.00	2.1	3,890	0.05%
2023/07/25	7	83.64	7	83.26	83.10	0	3,919	0.00%
2023/07/24	3	81.03	5	80.44	80.40	-2	3,918	-0.05%
2023/07/21	7	80.37	8	80.99	81.20	-1	4,002	-0.02%
2023/07/20	10	79.04	9	80.10	80.80	1	3,949	0.03%
2023/07/19	35	78.35	36	78.12	77.70	-1	3,878	-0.03%
2023/07/18	35	81.10	44	81.35	79.90	-9	3,820	-0.24%
2023/07/17	7	78.90	1	78.50	78.90	6	3,671	0.16%
2023/07/14	4	76.70	0	0.00	77.50	4	3,598	0.11%
2023/07/13	6	74.60	13	74.78	74.30	-7	3,519	-0.20%
2023/07/12	4	73.43	8	73.26	72.90	-4	3,455	-0.12%
2023/07/11	3	77.23	6.3	78.15	78.90	-3.3	3,368	-0.10%
2023/07/10	2	75.85	1.8	75.47	74.30	0.2	3,288	0.01%
2023/07/07	12	78.46	14	79.16	76.80	-2	3,234	-0.06%
2023/07/06	5	77.28	17	76.99	78.40	-12	3,102	-0.39%
2023/07/05	9	74.67	8	74.10	74.10	1	2,946	0.03%
2023/07/04	8.1	71.20	0	0.00	72.90	8.1	2,826	0.29%
2023/06/30	1	69.30	0	0.00	69.40	1	2,709	0.04%
2023/06/27	1	67.90	2	68.15	67.90	-1	2,719	-0.04%
2023/06/20	1	70.10	0	0.00	70.40	1	2,698	0.04%
2023/06/19	4	69.35	0	0.00	69.60	4	2,673	0.15%
2023/06/16	3	70.70	4	70.40	69.80	-1	2,668	-0.04%
2023/06/15	4	70.73	7	70.79	71.00	-3	2,624	-0.11%
2023/06/14	3	69.07	1	69.00	68.80	2	2,549	0.08%
2023/06/13	1	69.00	2	68.75	68.50	-1	2,527	-0.04%
2023/06/12	3	68.20	10	67.68	67.50	-7	2,509	-0.28%
2023/06/09	12	68.49	4	68.05	68.60	8	2,502	0.32%
2023/06/08	1	67.40	3	68.20	67.30	-2	2,512	-0.08%
2023/06/07	1	68.20	1	68.30	67.90	0	2,541	0.00%
2023/06/06	3	67.73	2	68.30	67.70	1	2,589	0.04%
2023/06/05	2	67.55	7	68.26	68.30	-5	2,796	-0.18%
2023/06/02	4	67.93	6	68.38	67.60	-2	2,853	-0.07%
2023/06/01	2	66.65	3	66.90	67.00	-1	2,782	-0.04%
2023/05/31	1	66.30	0	0.00	66.70	1	2,773	0.04%
2023/05/30	3	66.03	2	66.00	65.00	1	2,754	0.04%
2023/05/29	24	69.05	10	70.46	65.90	14	2,728	0.51%
2023/05/26	3	65.03	9	66.23	67.40	-6	2,339	-0.26%
2023/05/25	5	60.82	5	60.88	61.30	0	2,178	0.00%
2023/05/22	0	0.00	0	58.20	58.10	0	2,047	0.00%
2023/05/19	2	58.40	1	58.60	57.80	1	2,050	0.05%
2023/05/18	2	58.10	11	57.74	58.00	-9	2,039	-0.44%
2023/05/15	1	57.20	3	57.03	58.00	-2	2,035	-0.10%
2023/05/12	11	57.75	1	57.30	57.30	10	2,025	0.49%
2023/05/09	5	56.08	0	0.00	55.60	5	2,016	0.25%
2023/05/08	4	56.90	0	0.00	56.70	4	2,008	0.20%
2023/05/05	4	57.18	3	57.37	57.20	1	2,016	0.05%
2023/05/04	1	55.60	0	0.00	55.90	1	1,990	0.05%
2023/05/02	0.1	56.76	0	0.00	56.70	0.1	1,993	0.00%
2023/04/28	1	56.80	3	57.00	57.10	-2	2,016	-0.10%
2023/04/27	4	56.30	3	56.47	56.80	1	1,931	0.05%
2023/04/26	3	55.87	2	56.85	57.70	1	1,840	0.05%
2023/04/21	2	54.30	1	54.50	53.70	1	1,723	0.06%
2023/04/19	2	55.60	0	0.00	55.60	2	1,760	0.11%
2023/04/17	2	56.60	0	0.00	56.60	2	1,776	0.11%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/03/30	0	0.00	6	58.00	57.60	-6	1,807	-0.33%
2023/03/28	0	0.00	1	57.50	57.50	-1	1,820	-0.05%
2023/03/22	0	0.00	1.3	59.11	59.20	-1.3	1,822	-0.07%
2023/03/20	1	60.40	1	59.80	59.80	0	1,810	0.00%
2023/03/17	1	59.50	10	59.60	59.60	-9	1,828	-0.49%
2023/03/14	0	0.00	1	59.10	59.50	-1	1,820	-0.05%
2023/03/13	1.3	58.95	2	59.35	59.80	-0.7	1,835	-0.04%
2023/03/10	2	61.25	9	61.04	60.90	-7	1,881	-0.37%
2023/03/09	1	61.50	0	0.00	61.30	1	1,899	0.05%
2023/03/08	10	60.13	10	60.86	61.50	0	1,828	0.00%
2023/03/07	1	56.17	1	56.80	59.00	0	1,585	0.00%
2023/03/03	1	52.10	1	53.20	53.50	0	1,479	0.00%
2023/03/02	4	51.63	0	0.00	51.70	4	1,447	0.28%
2023/03/01	5	51.94	0	0.00	52.70	5	1,421	0.35%
2023/02/22	6	49.85	6	49.65	49.85	0	1,428	0.00%
2023/02/08	0	0.00	1	50.60	50.10	-1	1,577	-0.06%
2023/02/03	0	0.00	1	50.30	49.50	-1	1,621	-0.06%
2023/02/02	1	49.90	0	0.00	50.30	1	1,605	0.06%
2023/01/30	1	49.20	0	0.00	48.80	1	1,547	0.06%
2023/01/13	4	47.13	0	0.00	46.60	4	1,488	0.27%
2023/01/12	0	0.00	1	47.70	48.10	-1	1,466	-0.07%
2023/01/10	1	48.30	0	0.00	48.30	1	1,453	0.07%
2023/01/09	4	47.36	0	0.00	47.75	4	1,424	0.28%
2022/12/27	1	47.45	0	0.00	47.45	1	1,390	0.07%
2022/12/26	2	47.03	0	0.00	47.15	2	1,372	0.15%
2022/12/23	7	46.85	7	47.08	46.95	0	1,367	0.00%
2022/12/20	2	45.10	0	0.00	45.10	2	1,357	0.15%
2022/12/16	1	48.50	0	0.00	48.20	1	1,347	0.07%
2022/12/07	0	0.00	10	49.05	48.80	-10	1,252	-0.80%
2022/12/02	1	51.50	1	50.60	49.95	0	1,236	0.00%
2022/12/01	1	50.20	0	0.00	50.80	1	1,156	0.09%
2022/11/18	0	0.00	1	49.25	48.10	-1	1,281	-0.08%
2022/11/16	10	47.00	0	0.00	48.80	10	1,288	0.78%
2022/11/10	0	0.00	1	45.30	45.10	-1	1,238	-0.08%
2022/11/09	1	45.00	2	45.35	45.00	-1	1,260	-0.08%
2022/11/03	0	0.00	5	43.91	44.15	-5	1,328	-0.38%
2022/11/02	5	43.25	1	42.65	43.00	4	1,313	0.30%
2022/11/01	3	41.98	2	42.63	42.70	1	1,313	0.08%
2022/10/31	2	40.35	2	40.30	40.70	0	1,301	0.00%
2022/10/19	0	0.00	1	38.75	38.70	-1	1,640	-0.06%
2022/09/30	0	0.00	3	37.97	39.00	-3	1,806	-0.17%
2022/09/29	3	38.85	0	0.00	38.85	3	1,830	0.16%
2022/09/26	0	0.00	2	38.85	38.15	-2	1,932	-0.10%
2022/09/21	1	40.45	0	0.00	40.30	1	2,050	0.05%
2022/09/20	1	40.65	0	0.00	40.80	1	2,084	0.05%
2022/09/16	1	41.05	0	0.00	41.05	1	2,162	0.05%
2022/09/13	2	41.70	0	0.00	41.70	2	2,343	0.09%
2022/09/06	2	42.60	2	41.65	42.85	0	2,552	0.00%
2022/08/30	0	0.00	10	49.05	50.20	-10	3,111	-0.32%
2022/08/26	0	0.00	5	50.00	49.35	-5	3,220	-0.16%
2022/08/25	0	0.00	2	50.35	49.55	-2	3,409	-0.06%
2022/08/24	4	48.48	4	49.25	50.20	0	3,425	0.00%
2022/08/23	2	49.15	0	0.00	49.20	2	3,479	0.06%
2022/08/19	0	0.00	2	48.20	47.70	-2	3,876	-0.05%
2022/08/17	0	0.00	2	47.65	47.20	-2	4,030	-0.05%
2022/08/16	0	0.00	4	47.95	47.10	-4	4,093	-0.10%
2022/08/15	1	47.05	0	0.00	47.35	1	4,152	0.02%
2022/08/12	0	0.00	5	44.70	46.15	-5	4,218	-0.12%
2022/08/10	2	43.50	0	0.00	43.45	2	4,540	0.04%
2022/08/09	6	44.63	0	0.00	44.75	6	4,767	0.13%
2022/08/05	0	0.00	1	45.90	45.15	-1	5,015	-0.02%
2022/08/04	10	44.95	3	43.50	44.70	7	5,250	0.13%
2022/08/03	2	47.50	0	0.00	47.05	2	5,293	0.04%
2022/08/02	1	49.95	3	50.18	48.80	-2	5,389	-0.04%
2022/07/15	3	44.90	3	44.40	45.20	0	6,388	0.00%
2022/07/12	0	0.00	1	41.20	41.15	-1	6,343	-0.02%
2022/07/07	0	0.00	2	47.68	47.70	-2	6,250	-0.03%
2022/07/06	5	47.84	1	48.25	46.20	4	6,231	0.06%
2022/07/05	1	48.10	1	48.30	48.00	0	6,193	0.00%
2022/07/01	1	46.65	3	45.60	45.00	-2	6,141	-0.03%
2022/06/30	0	0.00	13	47.62	47.10	-13	6,103	-0.21%
2022/06/27	1	52.00	0	0.00	52.30	1	5,965	0.02%
2022/06/24	0	0.00	3	51.97	50.70	-3	5,931	-0.05%
2022/06/21	0	0.00	15	54.69	54.90	-15	5,761	-0.26%
2022/06/20	2	52.70	1	52.90	51.70	1	5,676	0.02%
2022/06/17	0	0.00	3	53.47	54.40	-3	5,617	-0.05%
2022/06/16	12	54.00	2	56.15	53.30	10	5,554	0.18%
2022/06/15	1	54.90	5	54.50	55.00	-4	5,455	-0.07%
2022/06/14	3	54.57	2	55.35	55.40	1	5,394	0.02%
2022/06/13	15	55.97	17	56.40	56.20	-2	5,283	-0.04%
2022/06/10	3	55.47	9	56.26	55.20	-6	5,155	-0.12%
2022/06/09	8	54.80	2	53.70	55.40	6	5,019	0.12%
2022/06/08	7	54.56	6	54.83	53.60	1	4,909	0.02%
2022/06/07	0	0.00	2	52.90	52.30	-2	4,699	-0.04%
2022/06/06	5	50.82	3	50.80	51.00	2	4,604	0.04%
2022/06/02	1	53.00	1	54.80	52.30	0	4,555	0.00%
2022/05/31	14	52.09	4	52.28	52.00	10	4,255	0.24%
2022/05/30	6	50.43	0	0.00	50.40	6	4,136	0.15%
2022/05/27	4	52.68	3	51.13	50.60	1	4,034	0.02%
2022/05/26	1	49.30	0	0.00	49.15	1	3,668	0.03%
2022/05/25	0	0.00	20	49.47	49.90	-20	3,593	-0.56%
2022/05/24	10	48.55	0	0.00	48.30	10	3,476	0.29%
2022/05/23	2	48.70	13	47.91	47.70	-11	3,390	-0.32%
2022/05/19	10	48.50	0	0.00	49.80	10	3,193	0.31%
2022/05/18	8	51.19	3	51.27	51.10	5	3,022	0.17%
2022/05/17	8	50.48	26	48.83	52.00	-18	2,805	-0.64%
2022/05/16	2	47.78	29	47.49	47.30	-27	2,533	-1.07%
2022/05/13	9	46.35	20	46.26	46.50	-11	2,376	-0.46%
2022/05/12	25	47.69	3	47.78	46.45	22	2,246	0.98%
2022/05/11	16	47.05	16	46.74	47.00	0	1,980	0.00%
2022/05/10	40	46.13	25	45.29	47.00	15	1,874	0.80%
2022/05/09	22	47.77	70	46.69	44.50	-48	1,717	-2.79%
2022/05/06	37	47.18	48	46.13	49.00	-11	1,562	-0.70%
2022/05/05	0	0.00	4	47.10	47.95	-4	1,262	-0.32%
2022/05/04	3	42.77	11	42.96	43.60	-8	1,136	-0.70%
2022/05/03	23	43.33	11	43.27	43.60	12	1,068	1.12%
2022/04/29	34	43.89	10	42.99	42.10	24	924	2.60%
2022/04/28	62	40.81	10	40.61	43.35	52	694	7.48%
2022/04/27	0	0.00	5	39.21	39.45	-5	478	-1.05%
2022/04/22	0	0.00	2	36.98	36.90	-2	383	-0.52%
2022/04/21	0	0.00	1	37.20	37.00	-1	383	-0.26%
2022/04/14	1	36.00	0	0.00	36.00	1	355	0.28%
2022/04/12	0	0.00	5	35.46	35.40	-5	344	-1.45%
2022/04/11	0	0.00	1	36.10	35.70	-1	334	-0.30%
2022/04/08	1	35.05	3	35.17	35.70	-2	319	-0.63%
2022/04/07	3	35.50	0	0.00	34.60	3	304	0.98%
2022/03/29	0	0.00	2	34.05	33.65	-2	277	-0.72%
2022/03/24	2	33.65	4	33.50	33.75	-2	276	-0.72%
2022/03/14	0	0.00	2	33.70	33.50	-2	260	-0.77%
2022/03/11	0	0.00	2	33.38	33.40	-2	253	-0.79%
2022/03/10	11	33.21	0	0.00	32.85	11	245	4.47%
2022/03/07	0	0.00	2	30.45	30.90	-2	218	-0.91%
2022/02/22	3	31.25	0	0.00	31.35	3	254	1.18%
2022/02/11	0	0.00	5	31.77	31.85	-5	345	-1.45%
2022/02/09	0	0.00	2	30.65	30.75	-2	340	-0.59%
2022/02/07	0	0.00	3	29.85	30.10	-3	353	-0.85%
2022/01/26	5	29.45	0	0.00	29.30	5	355	1.40%
2022/01/25	2	29.15	3	29.20	29.20	-1	366	-0.27%
2022/01/21	2	30.10	0	0.00	29.90	2	366	0.55%
2022/01/14	2	30.45	0	0.00	30.50	2	366	0.55%
2022/01/12	3	30.45	0	0.00	30.55	3	360	0.83%
2022/01/11	3	30.95	0	0.00	30.85	3	358	0.84%
2021/12/28	0	0.00	4	31.90	32.00	-4	355	-1.12%
2021/12/27	0	0.00	3	31.75	31.95	-3	355	-0.84%
2021/12/22	4	31.20	0	0.00	31.00	4	359	1.11%
2021/11/26	1	31.30	1	31.65	31.30	0	590	0.00%
2021/11/22	2	33.00	3	32.87	32.90	-1	713	-0.14%
2021/11/18	1	33.85	0	0.00	32.65	1	701	0.14%
2021/11/17	0	0.00	1	33.40	33.40	-1	685	-0.15%
2021/11/16	1	33.50	0	0.00	33.45	1	669	0.15%
2021/11/11	0	0.00	1	31.80	31.65	-1	644	-0.16%
2021/11/10	0	0.00	1	31.30	32.20	-1	647	-0.15%
2021/11/05	0	0.00	1	32.10	31.90	-1	638	-0.16%
2021/11/04	1	31.90	3	31.92	31.95	-2	638	-0.31%
2021/10/29	0	0.00	1	30.55	30.30	-1	737	-0.14%
2021/10/26	1	30.30	0	0.00	30.60	1	760	0.13%
2021/10/22	0	0.00	10	29.70	29.95	-10	766	-1.31%
2021/10/21	1	29.80	0	0.00	29.75	1	771	0.13%
2021/10/15	0	0.00	3	29.60	29.90	-3	812	-0.37%
2021/10/13	6	28.82	0	0.00	28.70	6	820	0.73%
2021/10/12	4	29.18	0	0.00	29.45	4	821	0.49%
2021/10/01	1	30.45	0	0.00	29.85	1	863	0.12%
2021/09/17	1	32.15	0	0.00	32.45	1	844	0.12%
2021/09/14	0	0.00	1	33.05	33.20	-1	831	-0.12%
2021/09/10	0	0.00	9	33.98	33.85	-9	822	-1.09%
2021/09/08	7	33.26	0	0.00	32.65	7	801	0.87%
2021/09/07	1	33.05	7	33.84	33.70	-6	791	-0.76%
2021/09/06	4	35.21	0	0.00	34.00	4	766	0.52%
2021/09/03	0	0.00	1	34.10	34.85	-1	729	-0.14%
2021/09/01	5	34.55	0	0.00	34.30	5	643	0.78%
2021/08/31	0	0.00	4	33.89	34.00	-4	600	-0.67%
2021/08/30	0	0.00	3	33.95	33.95	-3	550	-0.55%
2021/08/26	1	29.95	0	0.00	29.95	1	469	0.21%
2021/08/19	0	0.00	0	29.40	29.40	0	459	0.00%
2021/08/13	2	30.50	2	31.15	30.10	0	444	0.00%
2021/08/12	0	0.00	2	31.15	31.40	-2	440	-0.45%
2021/08/05	0	31.70	1	32.85	32.80	-1	397	-0.25%
2021/08/04	1	32.00	0	0.00	31.55	1	389	0.26%
2021/07/30	0	0.00	1	29.10	29.15	-1	323	-0.31%
2021/07/23	0	0.00	5	32.00	31.35	-5	346	-1.44%
2021/07/13	0	0.00	1	31.30	30.95	-1	376	-0.27%
2021/06/29	1	28.25	0	0.00	28.25	1	792	0.13%
2021/06/28	0	0.00	1	28.55	28.55	-1	799	-0.13%
2021/06/21	0	0.00	2	27.90	27.90	-2	814	-0.25%
2021/06/16	2	28.05	0	0.00	27.85	2	821	0.24%
2021/06/11	2	27.75	0	0.00	27.80	2	821	0.24%
2021/06/04	4	27.34	0	0.00	27.30	4	824	0.49%
2021/05/26	0	0.00	0	28.20	27.10	0	849	0.00%
2021/05/25	0	0.00	0	29.00	27.05	0	884	0.00%
2021/05/18	0	0.00	1	25.10	25.85	-1	897	-0.11%
2021/05/17	1	24.40	3	24.05	24.00	-2	896	-0.22%
2021/05/14	0	26.00	0	0.00	26.15	0	891	0.00%
2021/05/13	10	26.60	0	0.00	26.45	10	886	1.13%
2021/05/12	4	26.64	10	26.00	26.55	-6	880	-0.68%
2021/05/11	3	28.93	0	0.00	28.05	3	867	0.35%
2021/05/10	3	29.62	0	0.00	29.55	3	863	0.35%
2021/05/07	1	29.70	0	0.00	30.10	1	867	0.12%
2021/05/03	20	31.89	0	0.00	31.00	20	864	2.31%
2021/04/29	1	33.15	0	0.00	33.20	1	859	0.12%
2021/04/26	1	33.80	0.1	34.50	33.75	0.9	845	0.11%
2021/04/23	15.1	32.98	0	0.00	32.80	15.1	822	1.83%
2021/04/22	0	0.00	4	32.45	32.90	-4	820	-0.49%
2021/04/19	4	33.56	0	0.00	33.25	4	788	0.51%
2021/04/12	1	33.10	0	0.00	33.10	1	743	0.13%
2021/04/09	0	0.00	5	35.06	34.10	-5	724	-0.69%
2021/04/08	0	0.00	2	34.33	34.65	-2	684	-0.29%
2021/04/07	1	34.95	3	35.02	34.95	-2	655	-0.31%
2021/04/06	6	35.33	9	35.32	36.15	-3	614	-0.49%
2021/04/01	5	33.34	5	33.33	33.35	0	479	0.00%
2021/03/29	2	29.95	0	0.00	29.80	2	355	0.56%
2021/02/25	0	0.00	5	30.84	30.60	-5	481	-1.04%
2021/02/19	0	0.00	2	28.65	29.00	-2	489	-0.41%
2021/01/27	0	0.00	0.1	29.00	28.95	-0.1	508	-0.02%
2021/01/26	0	0.00	2	29.40	29.00	-2	504	-0.40%
2021/01/25	0	0.00	0.2	29.00	29.00	-0.2	495	-0.05%
2021/01/20	0	0.00	1	28.20	28.00	-1	474	-0.21%
2021/01/19	0	0.00	1	28.00	28.10	-1	470	-0.21%
2021/01/15	1	28.10	1	28.30	28.25	0	472	0.00%
2021/01/14	0	0.00	1	28.40	28.20	-1	468	-0.21%
2021/01/13	0	0.00	1	28.05	28.05	-1	466	-0.21%
2020/12/31	1	29.20	0	0.00	29.10	1	425	0.24%
2020/12/30	0	0.00	0.2	29.40	29.15	-0.2	422	-0.04%
2020/12/28	0	0.00	2	29.55	29.55	-2	418	-0.48%
2020/12/15	0	0.00	1	29.30	28.30	-1	376	-0.27%
2020/12/14	2	29.80	0	0.00	29.70	2	364	0.55%
2020/12/10	1	29.90	1	29.90	29.00	0	341	0.00%
2020/12/09	0	0.00	1	29.40	29.50	-1	321	-0.31%
2020/12/03	1	28.20	0	0.00	28.00	1	272	0.37%
2020/12/01	2	27.80	0	0.00	27.85	2	265	0.75%
2020/11/25	1	27.20	0	0.00	27.10	1	250	0.40%
2020/11/24	4	28.35	5	28.09	27.60	-1	240	-0.42%
2020/11/18	2	26.03	0	0.00	25.90	2	161	1.24%
2020/11/17	0	0.00	6	26.23	26.30	-6	154	-3.88%
2020/11/06	1	24.05	0	0.00	24.00	1	132	0.76%
2020/11/05	0	0.00	0.1	24.10	24.05	-0.1	136	-0.07%
2020/11/04	0	0.00	1	24.20	24.05	-1	135	-0.74%
2020/10/21	0	0.00	1	23.85	23.85	-1	178	-0.56%
2020/09/24	1	23.05	0	0.00	22.95	1	274	0.36%
2020/09/16	0	0.00	1	23.95	23.85	-1	286	-0.35%
2020/09/08	2	24.00	0	0.00	23.95	2	315	0.63%
2020/09/07	2	24.13	0	0.00	23.90	2	319	0.63%
2020/08/17	1	24.00	0	0.00	24.05	1	336	0.30%
2020/08/13	0	0.00	1	23.75	23.70	-1	327	-0.31%
2020/07/28	1	24.50	0	0.00	23.65	1	333	0.30%
2020/07/20	0	0.00	1	25.95	26.00	-1	292	-0.34%
2020/07/10	1	26.10	0	0.00	25.60	1	290	0.34%
2020/07/01	0	0.00	0.1	24.55	24.55	-0.1	270	-0.03%
2020/06/22	0	0.00	1	24.30	24.60	-1	276	-0.36%
2020/06/03	0	0.00	1	24.50	24.50	-1	327	-0.30%
2020/06/01	0	0.00	1	24.15	24.15	-1	324	-0.31%
2020/05/26	1	23.90	0	0.00	23.90	1	331	0.30%
2020/05/13	1	24.15	0	0.00	24.30	1	324	0.31%
2020/05/05	1	23.80	0	0.00	23.90	1	310	0.32%
2020/05/04	0	0.00	1	23.85	23.75	-1	308	-0.32%
2020/04/30	2	24.13	0	0.00	24.10	2	306	0.65%
2020/04/21	0	0.00	1	23.10	23.10	-1	333	-0.30%
2020/04/17	1	23.95	0	0.00	23.75	1	327	0.30%
2020/04/09	2	23.15	1	23.45	23.35	1	327	0.31%
2020/03/17	1.1	21.05	0	0.00	21.25	1.1	412	0.27%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/02/04	0	0.00	1	25.85	25.75	-1	694	-0.14%
2020/02/03	1	24.50	0	0.00	25.30	1	693	0.14%
2020/01/15	0	0.00	2	26.90	26.95	-2	647	-0.31%
2020/01/07	1	26.00	0	0.00	26.20	1	647	0.15%
2019/12/13	2	29.13	2	29.25	28.40	0	615	0.00%
2019/12/06	0	0.00	5	27.75	27.30	-5	485	-1.03%
2019/12/04	0	0.00	2	27.83	27.80	-2	481	-0.42%
2019/12/03	0	0.00	2	28.10	28.15	-2	487	-0.41%
2019/11/27	1	27.10	0	0.00	26.95	1	474	0.21%
2019/11/25	0	0.00	3	27.02	27.00	-3	596	-0.50%
2019/11/21	1	27.00	0	0.00	27.30	1	593	0.17%
2019/11/15	0	0.00	1	27.20	27.20	-1	601	-0.17%
2019/11/14	1	27.50	0	0.00	27.00	1	598	0.17%
2019/11/13	7	27.57	0	0.00	27.45	7	592	1.18%
2019/11/11	2	27.60	0	0.00	27.60	2	584	0.34%
2019/11/07	2	28.30	3	28.52	28.90	-1	554	-0.18%
2019/11/06	2	29.35	0	0.00	29.10	2	519	0.39%
2019/11/05	2	29.70	2	29.10	29.70	0	442	0.00%
2019/10/18	0	0.00	1	26.85	26.75	-1	561	-0.18%
2019/10/16	1	25.95	0	0.00	25.70	1	553	0.18%
2019/09/10	0	0.00	1	26.95	26.95	-1	547	-0.18%
2019/08/29	2	27.50	0	0.00	26.85	2	518	0.39%
2019/07/29	4	27.79	0	0.00	27.80	4	323	1.24%
2019/07/25	1	27.00	1	27.15	27.00	0	283	0.00%
2019/07/24	0	0.00	1	27.20	27.45	-1	251	-0.40%
2019/05/23	1	23.45	0	0.00	23.45	1	400	0.25%
2019/05/06	1	25.75	0	0.00	26.00	1	449	0.22%
2019/04/24	0	0.00	7	26.95	26.50	-7	430	-1.62%
2019/04/23	7	26.85	0	0.00	26.85	7	426	1.64%
2019/04/22	5	27.05	5	27.15	27.20	0	424	0.00%
2019/04/19	0	0.00	3	27.10	26.80	-3	419	-0.71%
2019/04/17	3	26.75	9	26.74	27.50	-6	398	-1.51%
2019/04/11	4	26.20	1	25.85	25.75	3	335	0.90%
2019/04/09	4	25.75	0	0.00	25.70	4	319	1.25%
2019/03/22	0	0.00	5	25.50	25.35	-5	302	-1.65%
2019/03/21	5	25.21	0	0.00	25.30	5	301	1.66%
2019/02/27	2	26.65	0	0.00	26.45	2	301	0.66%
2019/02/21	11	26.09	13	26.18	26.10	-2	241	-0.83%
2018/11/27	2	23.65	0	0.00	23.85	2	526	0.38%
2018/11/19	2	23.70	0	0.00	23.75	2	587	0.34%
2018/11/07	1	22.60	0	0.00	22.70	1	596	0.17%
2018/11/06	0	0.00	1	21.40	21.45	-1	609	-0.16%
2018/10/26	1	21.15	0	0.00	21.10	1	698	0.14%
2018/10/23	2	23.30	0	0.00	22.90	2	703	0.28%
2018/10/11	0	0.00	6	22.42	22.15	-6	718	-0.84%
2018/10/05	2	25.95	0	0.00	25.70	2	704	0.28%
2018/10/04	2	27.45	6	27.70	26.85	-4	687	-0.58%
2018/09/28	3	29.80	0	0.00	29.70	3	670	0.45%
2018/09/27	2	30.30	0	0.00	29.95	2	677	0.30%
2018/09/19	0	0.00	3	31.20	31.25	-3	671	-0.45%
2018/09/18	0	0.00	27	31.62	30.80	-27	669	-4.03%
2018/09/17	12	30.84	0	0.00	31.15	12	666	1.80%
2018/09/14	15	31.00	0	0.00	31.10	15	667	2.25%
2018/09/12	6	30.20	0	0.00	30.05	6	665	0.90%
2018/09/10	1	30.85	4	30.20	30.20	-3	670	-0.45%
2018/09/07	3	32.85	3	31.90	31.90	0	660	0.00%
2018/09/06	3	33.80	0	0.00	33.50	3	642	0.47%
2018/09/05	3	35.00	0	0.00	34.55	3	636	0.47%
2018/09/03	0	0.00	1	33.55	32.90	-1	593	-0.17%
2018/08/10	3	31.85	3	31.60	31.40	0	677	0.00%
2018/08/08	0	0.00	1	29.40	29.35	-1	608	-0.16%
2018/07/05	0	0.00	2	31.30	30.05	-2	1,150	-0.17%
2018/07/04	2	30.85	0	0.00	30.90	2	1,181	0.17%
2018/06/26	1	31.75	0	0.00	31.60	1	1,322	0.08%
2018/06/25	0	0.00	1	33.10	33.10	-1	1,328	-0.08%
2018/06/22	1	33.00	0	0.00	33.35	1	1,375	0.07%
2018/06/20	1	33.60	0	0.00	34.00	1	1,445	0.07%
2018/06/19	1	34.80	0	0.00	34.80	1	1,474	0.07%
2018/06/13	1	35.50	0	0.00	35.80	1	1,617	0.06%
2018/06/12	1	36.50	0	0.00	36.25	1	1,693	0.06%
2018/06/07	0	0.00	1	36.80	36.80	-1	2,040	-0.05%
2018/06/06	2	37.33	0	0.00	37.35	2	2,090	0.10%
2018/06/05	0	0.00	2	37.45	38.40	-2	2,057	-0.10%
2018/05/22	1	33.60	0	0.00	33.90	1	1,964	0.05%
2018/05/11	65	36.07	0	0.00	35.45	65	1,971	3.30%
2018/05/09	1	34.40	0	0.00	35.50	1	1,976	0.05%
2018/05/07	10	37.45	0	0.00	37.00	10	1,955	0.51%
2018/05/04	0	0.00	13	37.95	37.70	-13	1,945	-0.67%
2018/05/02	0	0.00	9	38.49	38.20	-9	1,937	-0.46%
2018/04/30	0	0.00	18	38.31	38.30	-18	1,945	-0.93%
2018/04/27	0	0.00	5	37.20	36.80	-5	1,939	-0.26%
2018/04/26	1	37.55	30	36.75	36.30	-29	1,942	-1.49%
2018/04/24	1	39.20	1	40.15	39.10	0	1,925	0.00%
2018/04/23	1	41.10	0	0.00	41.00	1	1,873	0.05%
2018/04/20	1	43.10	1	43.00	42.90	0	1,844	0.00%
2018/04/19	2	43.85	0	0.00	43.55	2	1,819	0.11%
2018/04/18	0	0.00	1	42.80	44.10	-1	1,770	-0.06%
2018/04/17	0	0.00	1	41.30	40.70	-1	1,649	-0.06%
2018/04/16	1	41.00	0	0.00	41.40	1	1,633	0.06%
2018/04/12	2	42.80	1	39.80	40.35	1	1,598	0.06%
2018/04/09	0	0.00	1	38.60	41.25	-1	1,554	-0.06%
2018/03/27	0	0.00	1	39.75	38.60	-1	1,464	-0.07%
2018/03/26	1	38.25	1	37.75	39.30	0	1,439	0.00%
2018/03/23	0	0.00	19	37.52	37.40	-19	1,397	-1.36%
2018/03/19	0	0.00	10	38.50	37.85	-10	1,238	-0.81%
2018/03/16	6	37.81	5	37.16	37.05	1	1,174	0.09%
2018/03/15	12	36.32	13	36.95	38.20	-1	1,093	-0.09%
2018/03/13	8	34.51	29	34.33	34.20	-21	920	-2.28%
2018/03/12	0	0.00	6	31.03	33.00	-6	715	-0.84%
2018/03/09	0	0.00	6	29.73	30.00	-6	676	-0.89%
2018/03/07	0	0.00	1	29.15	28.90	-1	757	-0.13%
2018/03/05	0	0.00	15	29.79	29.80	-15	824	-1.82%
2018/03/01	3	30.10	0	0.00	30.20	3	843	0.36%
2018/02/09	0	0.00	4	27.60	27.90	-4	835	-0.48%
2018/02/08	0	0.00	10	27.85	27.85	-10	837	-1.19%
2018/02/05	0	0.00	18	29.55	29.65	-18	873	-2.06%
2018/02/01	0	0.00	9	30.45	30.45	-9	876	-1.03%
2018/01/31	0	0.00	12	29.50	29.70	-12	879	-1.36%
2018/01/30	0	0.00	2	29.55	29.15	-2	884	-0.23%
2018/01/29	0	0.00	1	29.40	29.40	-1	884	-0.11%
2018/01/24	0	0.00	4	29.08	29.90	-4	921	-0.43%
2018/01/19	0	0.00	6	30.45	31.00	-6	907	-0.66%
2018/01/18	0	0.00	8	30.25	30.15	-8	885	-0.90%
2018/01/16	0	0.00	3	30.25	30.20	-3	878	-0.34%
2018/01/15	0	0.00	4	30.35	29.80	-4	872	-0.46%
2018/01/09	0	0.00	8	30.04	30.10	-8	861	-0.93%
2018/01/05	2	30.55	5	30.42	30.45	-3	846	-0.35%
2018/01/04	1	33.20	0	0.00	32.10	1	812	0.12%