世禾 (3551)-元大-鳳中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	110.00	1	110.50	108.50	0	1,685	0.00%
2024/05/14	0.1	112.00	4.1	110.03	110.00	-4	1,678	-0.24%
2024/05/13	5	107.40	5	109.20	106.00	0	1,671	0.00%
2024/05/09	4	107.75	0	0.00	105.50	4	1,678	0.24%
2024/05/08	0	0.00	3	108.50	109.00	-3	1,673	-0.18%
2024/05/06	0	106.50	0	0.00	105.00	0	1,667	0.00%
2024/05/03	1	104.50	0	0.00	103.00	1	1,662	0.06%
2024/04/29	0	0.00	2	107.00	108.50	-2	1,666	-0.12%
2024/04/26	0	0.00	1	106.50	105.00	-1	1,673	-0.06%
2024/04/25	1	108.00	0	0.00	106.00	1	1,679	0.06%
2024/04/24	1	108.50	0	0.00	108.50	1	1,680	0.06%
2024/04/22	1	104.50	1	105.50	104.00	0	1,674	0.00%
2024/04/19	1	109.00	0	0.00	108.00	1	1,671	0.06%
2024/04/17	1	117.00	1	116.50	117.00	0	1,651	0.00%
2024/04/16	1	110.50	0	0.00	110.00	1	1,635	0.06%
2024/04/15	2	119.00	8	119.75	119.00	-6	1,622	-0.37%
2024/04/12	1	117.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	4	120.00	0	0.00	117.00	4	1,608	0.25%
2024/04/10	2	123.50	3	124.67	124.50	-1	1,582	-0.06%
2024/04/09	3	122.50	2	125.00	124.50	1	1,569	0.06%
2024/04/08	0	0.00	3	123.67	124.00	-3	1,523	-0.20%
2024/04/01	3	124.17	4	124.88	123.50	-1	1,404	-0.07%
2024/03/29	7	120.43	3	127.33	129.00	4	1,343	0.30%
2024/03/26	1	111.00	0	0.00	109.00	1	1,178	0.08%
2024/03/25	0	0.00	5	109.70	111.00	-5	1,168	-0.43%
2024/03/22	5	107.60	0	0.00	107.00	5	1,155	0.43%
2024/03/21	0	0.00	6	108.50	109.50	-6	1,150	-0.52%
2024/03/20	0	0.00	2	108.00	108.50	-2	1,147	-0.17%
2024/03/15	1	102.00	1	101.00	101.00	0	1,127	0.00%
2024/03/14	2	104.25	1	105.50	104.00	1	1,119	0.09%
2024/03/13	2	110.75	1	108.00	107.00	1	1,106	0.09%
2024/03/12	4	114.00	1	116.00	113.00	3	1,088	0.28%
2024/03/11	2	108.25	1	110.00	108.50	1	1,074	0.09%
2024/03/08	2	105.00	4	110.00	105.00	-2	1,063	-0.19%
2024/03/07	2	115.50	5	120.50	115.50	-3	1,027	-0.29%
2024/03/06	8	120.00	3	117.50	120.50	5	979	0.51%
2024/03/05	6	115.92	2	113.75	113.00	4	902	0.44%
2024/03/04	0	0.00	2	119.00	118.50	-2	874	-0.23%
2024/03/01	2	119.00	2	121.50	121.00	0	857	0.00%
2024/02/27	3	123.00	4	128.38	122.50	-1	812	-0.12%
2024/02/26	9	124.17	2	128.50	126.00	7	774	0.90%
2024/02/23	4	125.25	3	127.17	129.00	1	712	0.14%
2024/02/22	5	126.01	4	127.13	124.50	1	643	0.16%
2024/02/21	4	115.25	1	116.50	116.50	3	535	0.56%
2024/02/16	0	0.00	0.4	99.70	101.00	-0.4	406	-0.10%
2024/02/05	0.4	99.32	0	0.00	95.90	0.4	386	0.10%
2024/02/02	0	97.00	0	0.00	98.00	0	366	0.01%
2024/01/22	0	0.00	2	90.25	90.50	-2	313	-0.64%
2024/01/08	1	88.50	0	0.00	88.20	1	256	0.39%
2024/01/02	0	0.00	0	86.90	86.80	0	229	0.00%
2023/12/14	2	83.00	0	0.00	82.20	2	193	1.03%
2023/12/12	0	0.00	0	81.50	81.50	0	183	-0.01%
2023/12/08	2	82.00	0	0.00	81.70	2	179	1.12%
2023/08/31	0	0.00	3	74.50	74.20	-3	284	-1.06%
2023/08/17	0	69.50	0	0.00	69.20	0	267	0.02%
2023/08/10	0	73.40	0	0.00	73.20	0	259	0.01%
2023/07/20	0	0.00	1	73.00	72.40	-1	209	-0.48%
2023/07/10	0	0.00	1	70.90	70.80	-1	168	-0.59%
2023/06/19	2	69.00	0	0.00	68.30	2	151	1.32%
2023/06/14	1	70.20	0	0.00	69.80	1	141	0.71%
2023/06/13	3	72.00	0	0.00	71.50	3	133	2.24%
2023/05/22	0	0.00	0.1	64.31	64.00	-0.1	78	-0.13%
2023/05/18	0	0.00	2	62.10	62.10	-2	76	-2.63%
2023/03/22	0.1	60.80	0	0.00	60.70	0.1	60	0.17%
2023/03/17	0	0.00	0.1	60.60	60.70	-0.1	60	-0.16%
2023/03/10	0	0.00	0.1	62.00	61.60	-0.1	60	-0.17%
2023/03/08	0.1	62.50	0	0.00	62.50	0.1	59	0.12%
2023/03/07	0.3	62.80	0	0.00	62.60	0.3	58	0.51%
2023/02/20	0	61.00	0	0.00	61.70	0	55	0.00%
2023/02/17	0	0.00	2	60.20	60.60	-2	52	-3.77%
2022/09/28	0.1	53.50	0	0.00	53.30	0.1	115	0.09%
2022/09/19	0.1	57.00	0	0.00	56.90	0.1	130	0.08%
2022/09/01	0	0.00	1	57.80	58.00	-1	140	-0.71%
2022/08/31	1	58.10	0	0.00	58.50	1	143	0.69%
2022/08/29	0	0.00	1	58.50	58.60	-1	142	-0.70%
2022/08/26	0	0.00	1	59.40	60.00	-1	141	-0.71%
2022/08/19	1	58.70	0	0.00	58.60	1	137	0.73%
2022/08/12	0	0.00	5	58.60	58.60	-5	140	-3.56%
2022/08/11	5	58.10	0	0.00	57.90	5	138	3.60%
2022/08/10	0	0.00	1	57.80	57.40	-1	140	-0.71%
2022/08/09	0	0.00	9	57.60	58.30	-9	143	-6.29%
2022/08/08	3	56.40	3	56.00	56.30	0	142	0.00%
2022/08/04	0	0.00	2	54.55	55.00	-2	147	-1.36%
2022/08/02	2	55.30	0	0.00	55.50	2	156	1.28%
2022/07/25	10	55.50	0	0.00	55.40	10	153	6.53%
2022/07/20	1	58.40	0	0.00	57.70	1	149	0.67%
2022/06/29	0	0.00	1	61.40	62.30	-1	146	-0.68%
2022/06/16	1	67.70	0	0.00	65.90	1	179	0.56%
2022/06/13	0	0.00	1	66.40	65.70	-1	185	-0.54%
2022/06/10	1	67.70	0	0.00	67.00	1	187	0.53%
2022/03/30	0	0.00	15	69.90	70.20	-15	645	-2.33%
2022/03/25	15	69.73	0	0.00	69.60	15	666	2.25%
2022/03/03	1	74.10	2	73.40	73.10	-1	735	-0.14%
2022/02/25	0	0.00	2	71.10	71.60	-2	961	-0.21%
2022/02/22	1	72.50	0	0.00	72.10	1	984	0.10%
2022/02/18	1	72.90	0	0.00	74.00	1	991	0.10%
2022/01/24	1	69.80	0	0.00	70.20	1	1,143	0.09%
2022/01/19	2	75.00	0	0.00	73.20	2	1,146	0.17%
2022/01/18	1	73.20	0	0.00	75.60	1	1,121	0.09%
2022/01/17	0	0.00	2	73.00	72.50	-2	1,137	-0.18%
2022/01/12	1	72.40	0	0.00	71.50	1	1,199	0.08%
2022/01/11	0	0.00	2	73.30	72.40	-2	1,199	-0.17%
2022/01/07	0	0.00	1	71.80	72.30	-1	1,209	-0.08%
2022/01/03	2	74.05	5	73.56	72.60	-3	1,210	-0.25%
2021/12/30	3	76.30	0	0.00	73.70	3	1,217	0.25%
2021/12/29	2	75.60	3	75.07	77.00	-1	1,231	-0.08%
2021/12/07	1	69.70	0	0.00	70.20	1	1,320	0.08%
2021/11/30	1	69.40	0	0.00	69.60	1	1,394	0.07%
2021/11/26	0	0.00	1	75.40	69.40	-1	1,385	-0.07%
2021/11/25	4	76.54	1	75.10	76.70	3	1,323	0.23%
2021/11/24	3	72.73	5	73.12	74.00	-2	1,269	-0.16%
2021/11/23	0	0.00	2	70.20	70.60	-2	1,222	-0.16%
2021/11/22	0	0.00	8	70.40	71.20	-8	1,241	-0.64%
2021/11/15	0	0.00	2	70.50	70.40	-2	1,685	-0.12%
2021/11/11	2	69.10	0	0.00	69.10	2	1,821	0.11%
2021/11/10	1	69.00	3	68.63	69.10	-2	1,835	-0.11%
2021/11/05	1	69.90	0	0.00	69.40	1	1,831	0.05%
2021/10/22	0	0.00	2	72.10	73.90	-2	1,634	-0.12%
2021/10/21	2	69.60	1	70.80	68.50	1	1,596	0.06%
2021/10/20	2	67.85	0	0.00	68.50	2	1,577	0.13%
2021/10/15	3	65.10	1	66.00	66.40	2	1,580	0.13%
2021/10/12	2	64.80	0	0.00	64.10	2	1,646	0.12%
2021/10/08	0	0.00	2	68.40	68.50	-2	1,678	-0.12%
2021/10/06	8	70.40	0	0.00	67.30	8	1,649	0.49%
2021/10/05	1	71.10	8	69.40	71.70	-7	1,586	-0.44%
2021/10/04	2	67.80	4	66.43	67.90	-2	1,523	-0.13%
2021/09/29	6	67.13	5	66.24	66.50	1	1,441	0.07%
2021/09/28	1	66.60	0	0.00	68.90	1	1,421	0.07%
2021/09/27	3	64.20	0	0.00	65.00	3	1,385	0.22%
2021/09/24	0	0.00	1	62.50	64.40	-1	1,380	-0.07%
2021/09/16	1	61.90	0	0.00	61.50	1	1,362	0.07%
2021/09/10	1	61.90	0	0.00	61.90	1	1,337	0.07%
2021/09/08	0	0.00	4	60.43	59.40	-4	1,326	-0.30%
2021/09/07	0	0.00	3	61.00	60.90	-3	1,313	-0.23%
2021/09/03	4	66.68	3	66.47	66.30	1	1,264	0.08%
2021/09/02	1	64.40	0	0.00	63.80	1	1,213	0.08%
2021/08/31	1	63.10	1	64.00	63.80	0	1,184	0.00%
2021/08/27	1	65.90	1	66.10	66.20	0	1,140	0.00%
2021/08/26	26	65.58	26	65.45	65.30	0	1,110	0.00%
2021/08/25	2	70.10	3	71.77	67.50	-1	1,075	-0.09%
2021/08/24	1	68.00	3	67.40	69.90	-2	1,000	-0.20%
2021/08/23	13	68.06	7	68.90	68.10	6	932	0.64%
2021/08/20	1	65.30	3	67.07	67.50	-2	764	-0.26%
2021/08/19	1	67.00	5	66.42	61.40	-4	676	-0.59%
2021/08/17	2	64.40	3	64.13	63.10	-1	528	-0.19%
2021/08/16	1	61.60	0	0.00	61.60	1	412	0.24%
2021/07/28	1	57.20	0	0.00	58.00	1	396	0.25%
2021/07/26	1	60.20	1	60.10	61.00	0	393	0.00%
2021/07/23	1	58.60	0	0.00	58.40	1	388	0.26%
2021/07/21	1	60.80	1	60.50	60.40	0	378	0.00%
2021/07/20	1	60.30	0	0.00	59.50	1	366	0.27%
2021/07/16	1	60.40	1	61.00	60.80	0	332	0.00%
2021/07/15	2	56.50	0	0.00	59.70	2	288	0.69%
2021/07/07	0	0.00	1	54.10	54.20	-1	274	-0.36%
2021/07/05	1	54.50	0	0.00	55.10	1	320	0.31%
2021/04/22	0	0.00	1	59.10	57.40	-1	442	-0.23%
2021/04/21	1	58.00	0	0.00	58.60	1	434	0.23%
2021/04/20	0	0.00	1	59.30	58.60	-1	431	-0.23%
2021/04/15	1	58.20	0	0.00	58.20	1	427	0.23%
2021/04/12	1	60.80	0	0.00	59.40	1	403	0.25%
2021/04/07	2	56.90	2	59.55	61.00	0	296	0.00%
2021/03/26	1	53.80	1	53.10	52.50	0	213	0.00%
2021/03/18	0	0.00	1	52.20	51.80	-1	206	-0.48%
2021/03/17	0	0.00	2	51.60	51.50	-2	213	-0.94%
2021/03/12	2	51.70	2	51.50	51.60	0	219	0.00%
2021/03/11	2	51.30	2	51.30	51.40	0	225	0.00%
2021/03/02	2	51.50	0	0.00	50.80	2	257	0.78%
2021/02/23	0	0.00	1	52.30	52.00	-1	263	-0.38%
2021/02/18	1	50.50	0	0.00	51.10	1	271	0.37%
2021/02/17	0	0.00	1	50.50	50.50	-1	282	-0.35%
2021/01/27	0	0.00	1	50.30	50.30	-1	316	-0.32%
2021/01/26	0	0.00	3	50.70	50.20	-3	319	-0.94%
2021/01/15	1	51.40	0	0.00	50.90	1	351	0.28%
2021/01/14	0	0.00	1	50.70	50.90	-1	489	-0.20%
2021/01/11	1	52.60	1	52.90	53.00	0	502	0.00%
2020/12/30	0	0.00	1	50.50	50.40	-1	509	-0.20%
2020/12/24	0	0.00	1	50.00	50.10	-1	511	-0.20%
2020/12/22	1	50.20	0	0.00	49.45	1	515	0.19%
2020/12/18	1	50.60	0	0.00	50.90	1	517	0.19%
2020/12/09	0	0.00	1	53.60	54.00	-1	513	-0.19%
2020/12/02	1	54.20	0	0.00	54.30	1	509	0.20%
2020/11/19	0	0.00	1	52.70	52.60	-1	585	-0.17%
2020/11/17	0	0.00	1	53.50	53.20	-1	585	-0.17%
2020/11/16	0	0.00	3	53.30	54.00	-3	590	-0.51%
2020/11/12	1	52.90	0	0.00	52.30	1	588	0.17%
2020/11/11	0	0.00	1	52.80	52.80	-1	588	-0.17%
2020/11/09	1	52.30	0	0.00	52.10	1	586	0.17%
2020/10/23	1	53.00	0	0.00	53.40	1	636	0.16%
2020/10/22	8	54.74	13	53.98	53.00	-5	663	-0.75%
2020/10/21	6	51.33	0	0.00	51.40	6	577	1.04%
2020/10/20	1	49.10	0	0.00	49.70	1	615	0.16%
2020/10/14	1	49.20	0	0.00	48.85	1	670	0.15%
2020/10/12	1	50.10	0	0.00	49.45	1	794	0.13%
2020/09/17	0	0.00	2	50.10	50.00	-2	1,668	-0.12%
2020/09/16	2	50.10	0	0.00	49.85	2	1,670	0.12%
2020/09/01	0	0.00	1	52.40	52.20	-1	1,700	-0.06%
2020/08/26	1	50.00	1	50.30	51.70	0	1,662	0.00%
2020/08/12	0	0.00	3	50.00	50.20	-3	1,799	-0.17%
2020/08/11	1	49.95	0	0.00	49.65	1	1,806	0.06%
2020/08/06	0	0.00	1	52.80	51.40	-1	1,863	-0.05%
2020/08/04	1	50.60	0	0.00	51.00	1	1,878	0.05%
2020/07/31	2	50.80	1	51.20	51.00	1	1,918	0.05%
2020/07/30	3	51.13	1	51.00	51.70	2	1,916	0.10%
2020/07/27	0	0.00	1	58.30	55.50	-1	1,868	-0.05%
2020/07/23	1	55.60	0	0.00	55.90	1	1,762	0.06%
2020/07/22	1	56.60	1	56.10	56.50	0	1,755	0.00%
2020/07/21	0	0.00	1	56.60	55.90	-1	1,739	-0.06%
2020/07/17	1	55.00	0	0.00	55.00	1	1,711	0.06%
2020/07/16	2	58.75	3	58.13	58.00	-1	1,680	-0.06%
2020/07/15	2	56.90	1	56.90	56.20	1	1,599	0.06%
2020/07/14	2	57.45	2	57.30	55.30	0	1,545	0.00%
2020/07/13	5	58.16	6	57.77	57.20	-1	1,521	-0.07%
2020/07/10	4	59.58	4	59.28	57.70	0	1,497	0.00%
2020/07/09	1	64.90	5	64.80	62.50	-4	1,448	-0.28%
2020/07/08	7	60.44	6	62.10	62.70	1	1,297	0.08%
2020/07/07	6	55.43	10	55.76	57.00	-4	1,131	-0.35%
2020/07/06	3	53.23	2	52.90	53.60	1	1,002	0.10%
2020/07/02	3	49.17	3	50.50	51.70	0	955	0.00%
2020/07/01	4	47.38	0	0.00	47.55	4	893	0.45%
2020/06/17	0	0.00	5	46.00	45.60	-5	957	-0.52%
2020/06/16	5	45.00	0	0.00	45.50	5	966	0.52%
2020/06/09	0	0.00	6	47.21	46.90	-6	975	-0.61%
2020/06/08	0	0.00	1	47.50	47.50	-1	1,016	-0.10%
2020/06/05	6	48.07	50	46.94	47.85	-44	1,020	-4.31%
2020/06/04	0	0.00	25	46.83	47.00	-25	1,027	-2.43%
2020/06/03	0	0.00	8	47.16	46.90	-8	1,033	-0.77%
2020/06/02	3	47.73	2	46.50	46.55	1	1,030	0.10%
2020/06/01	1	47.05	0	0.00	46.40	1	1,025	0.10%
2020/05/29	1	47.80	2	47.13	47.20	-1	1,017	-0.10%
2020/05/28	83	50.00	1	48.50	47.20	82	1,000	8.20%
2020/05/27	1	48.10	3	48.13	48.95	-2	941	-0.21%
2020/05/26	0	0.00	2	44.10	44.50	-2	882	-0.23%
2020/05/13	0	0.00	1	43.20	44.00	-1	825	-0.12%
2020/05/08	0	0.00	9	43.70	43.70	-9	827	-1.09%
2020/05/07	1	39.70	0	0.00	39.75	1	788	0.13%
2020/05/05	1	39.55	0	0.00	39.50	1	793	0.13%
2020/04/15	0	0.00	1	37.00	36.70	-1	917	-0.11%
2020/04/09	1	36.50	0	0.00	35.55	1	961	0.10%
2020/04/07	2	36.25	1	36.75	36.75	1	930	0.11%
2020/03/27	1	34.90	0	0.00	34.35	1	1,087	0.09%
2020/03/12	0	0.00	1	35.25	35.15	-1	1,388	-0.07%
2020/03/11	1	39.05	0	0.00	39.05	1	1,381	0.07%
2020/03/06	0	0.00	3	45.20	45.15	-3	1,539	-0.19%
2020/02/25	0	0.00	1	46.00	47.05	-1	1,786	-0.06%
2020/02/21	0	0.00	3	47.80	47.85	-3	1,803	-0.17%
2020/02/20	0	0.00	1	48.70	48.65	-1	1,821	-0.05%
2020/02/18	0	0.00	1	49.55	49.05	-1	1,893	-0.05%
2020/02/14	1	50.50	0	0.00	50.50	1	1,878	0.05%
2020/02/13	0	0.00	5	50.50	50.60	-5	1,871	-0.27%
2020/02/11	1	48.05	0	0.00	48.45	1	1,818	0.05%
2020/02/06	0	0.00	2	49.08	49.55	-2	1,811	-0.11%
2020/02/05	1	48.45	0	0.00	48.00	1	1,799	0.06%
2020/01/31	3	48.00	3	48.50	47.90	0	1,756	0.00%
2020/01/30	1	47.70	0	0.00	47.70	1	1,739	0.06%
2020/01/20	1	54.30	0	0.00	53.00	1	1,716	0.06%
2020/01/17	0	0.00	6	53.80	53.40	-6	1,698	-0.35%
2020/01/16	0	0.00	1	51.00	51.70	-1	1,611	-0.06%
2020/01/14	1	51.60	1	51.50	51.40	0	1,600	0.00%
2020/01/10	0	0.00	4	50.90	51.10	-4	1,587	-0.25%
2020/01/09	1	51.00	0	0.00	51.00	1	1,582	0.06%
2020/01/08	2	49.75	2	50.70	50.00	0	1,577	0.00%
2020/01/06	1	51.90	0	0.00	51.90	1	1,547	0.06%
2020/01/03	2	54.45	1	54.90	53.50	1	1,531	0.07%
2020/01/02	1	53.60	1	54.60	54.60	0	1,507	0.00%
2019/12/30	2	54.00	0	0.00	53.60	2	1,489	0.13%
2019/12/27	2	54.55	1	55.70	54.50	1	1,469	0.07%
2019/12/26	4	54.98	0	0.00	54.50	4	1,444	0.28%
2019/12/25	1	55.20	4	56.00	56.60	-3	1,405	-0.21%
2019/12/24	0	0.00	4	54.25	55.80	-4	1,328	-0.30%
2019/12/23	3	54.00	7	53.70	53.20	-4	1,256	-0.32%
2019/12/20	0	0.00	26	50.28	51.00	-26	1,143	-2.27%
2019/12/19	0	0.00	1	50.10	50.00	-1	1,119	-0.09%
2019/12/18	4	50.88	0	0.00	50.90	4	1,098	0.36%
2019/12/17	1	51.70	56	50.83	50.80	-55	1,086	-5.06%
2019/12/16	2	51.60	0	0.00	51.60	2	1,066	0.19%
2019/12/13	1	52.70	10	51.90	51.60	-9	1,037	-0.87%
2019/12/12	21	51.17	5	51.94	51.60	16	977	1.64%
2019/12/11	18	51.37	0	0.00	50.80	18	897	2.00%
2019/12/10	1	49.45	1	50.50	50.50	0	823	0.00%
2019/12/09	1	50.40	0	0.00	49.75	1	805	0.12%
2019/12/05	19	50.47	10	51.33	50.50	9	740	1.21%
2019/12/04	45	49.34	6	49.60	48.10	39	647	6.03%
2019/11/29	1	48.40	0	0.00	47.00	1	505	0.20%
2019/11/27	0	0.00	1	48.35	49.55	-1	426	-0.23%
2019/11/26	1	47.80	0	0.00	47.20	1	367	0.27%
2019/11/19	0	0.00	1	46.90	46.50	-1	226	-0.44%
2019/11/18	2	47.50	2	47.15	47.80	0	203	0.00%
2019/11/15	0	0.00	1	44.25	44.25	-1	135	-0.74%
2019/11/07	1	43.05	3	43.20	42.85	-2	120	-1.66%
2019/09/05	0	0.00	1	42.20	42.05	-1	178	-0.56%
2019/08/28	0	0.00	2	40.90	40.80	-2	184	-1.08%
2019/08/14	2	40.70	0	0.00	41.40	2	215	0.93%
2019/08/08	1	40.00	0	0.00	40.80	1	215	0.46%
2019/07/31	1	42.20	0	0.00	42.25	1	219	0.46%
2019/07/12	2	46.85	0	0.00	46.30	2	417	0.48%
2019/07/11	0	0.00	2	46.20	46.95	-2	434	-0.46%
2019/07/09	2	43.30	0	0.00	43.20	2	515	0.39%
2019/07/08	0	0.00	4	43.65	43.80	-4	556	-0.72%
2019/05/23	1	39.40	0	0.00	38.60	1	919	0.11%
2019/05/20	0	0.00	2	41.40	41.15	-2	891	-0.22%
2019/05/17	2	45.00	0	0.00	42.80	2	892	0.22%
2019/05/13	5	44.10	0	0.00	43.00	5	880	0.57%
2019/05/10	3	44.07	7	43.83	44.10	-4	877	-0.46%
2019/05/09	0	0.00	2	43.15	43.65	-2	871	-0.23%
2019/05/06	4	47.00	0	0.00	45.60	4	854	0.47%
2019/04/26	1	47.00	0	0.00	47.10	1	823	0.12%
2019/04/25	2	51.10	5	51.00	49.80	-3	808	-0.37%
2019/04/24	1	49.90	0	0.00	50.50	1	800	0.12%
2019/04/23	8	51.85	5	53.60	50.50	3	783	0.38%
2019/04/19	5	52.40	1	53.50	53.50	4	748	0.53%
2019/04/17	8	52.41	0	0.00	50.30	8	633	1.26%
2019/04/16	0	0.00	1	52.40	52.30	-1	605	-0.17%
2019/04/09	5	49.00	3	49.55	48.00	2	382	0.52%
2019/04/08	4	48.19	0	0.00	49.90	4	340	1.18%
2019/04/03	6	45.00	2	45.88	46.30	4	241	1.65%
2019/04/01	5	42.90	2	43.18	42.70	3	140	2.13%
2019/03/25	5	38.65	0	0.00	39.15	5	102	4.87%
2019/03/19	10	39.20	0	0.00	39.00	10	90	11.04%
2019/03/14	1	38.25	0	0.00	38.15	1	76	1.30%
2019/02/18	0	0.00	2	35.90	36.20	-2	65	-3.05%
2019/02/14	0	0.00	10	35.28	35.30	-10	62	-15.98%
2019/02/13	0	0.00	5	35.13	35.30	-5	62	-8.05%
2019/02/12	0	0.00	1	34.85	34.95	-1	60	-1.66%
2018/12/18	1	33.00	0	0.00	32.85	1	72	1.37%
2018/12/07	1	33.10	0	0.00	33.10	1	74	1.35%
2018/12/06	0	0.00	1	33.85	33.05	-1	74	-1.35%
2018/09/07	1	34.20	0	0.00	34.35	1	118	0.85%
2018/09/06	1	35.75	0	0.00	35.90	1	116	0.86%
2018/09/03	0	0.00	2	36.15	36.15	-2	113	-1.75%
2018/08/31	1	35.05	1	35.75	35.10	0	105	0.00%
2018/08/22	0	0.00	1	32.35	32.45	-1	101	-0.99%
2018/08/13	1	33.30	0	0.00	33.05	1	108	0.92%
2018/08/08	0	0.00	1	33.80	33.80	-1	106	-0.94%
2018/06/13	0	0.00	0.1	33.70	33.45	-0.1	180	-0.04%
2018/06/12	0	0.00	0.4	33.45	33.45	-0.4	183	-0.23%
2018/05/22	1	33.50	0	0.00	33.80	1	244	0.41%
2018/05/07	1	33.05	0	0.00	32.45	1	275	0.36%
2018/04/27	4	33.65	0	0.00	34.40	4	270	1.48%
2018/04/10	2	36.55	0	0.00	36.45	2	288	0.69%
2018/04/09	2	36.50	0	0.00	36.65	2	287	0.69%
2018/04/03	3	36.77	0	0.00	36.85	3	286	1.05%
2018/03/31	3	36.80	0	0.00	36.75	3	285	1.05%
2018/03/14	1	41.60	0	0.00	41.00	1	246	0.41%
2018/03/12	0	0.00	12	41.66	42.80	-12	221	-5.42%
2018/02/06	1	36.25	0	0.00	38.20	1	275	0.36%
2018/02/05	1	39.05	0	0.00	39.70	1	282	0.35%
2018/02/01	3	40.07	0	0.00	40.40	3	316	0.95%
2018/01/30	1	41.80	0	0.00	41.00	1	429	0.23%
2018/01/26	1	39.65	0	0.00	40.00	1	448	0.22%
2018/01/24	4	39.64	0	0.00	39.65	4	459	0.87%
2018/01/08	1	42.20	1	43.90	42.20	0	581	0.00%