連展投控 (3710)-元大-鳳中券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	10.25	0	0.00	10.15	3	1,050	0.29%
2024/05/16	0	10.25	0	0.00	10.30	0	1,073	0.00%
2024/05/09	0	0.00	31	10.21	10.15	-31	1,061	-2.92%
2024/05/08	31	10.35	0	0.00	10.35	31	1,073	2.89%
2024/05/02	0	0.00	33	10.30	10.30	-33	1,096	-3.01%
2024/04/30	33	10.30	0	0.00	10.45	33	1,101	3.00%
2024/04/22	0	10.45	1	10.25	10.20	-1	1,110	-0.09%
2024/04/19	0	10.30	0	10.45	10.25	0	1,106	0.00%
2024/04/18	0	0.00	34	10.58	10.55	-34	1,081	-3.14%
2024/04/17	34	10.65	0	0.00	10.60	34	1,074	3.16%
2024/04/16	0	0.00	16	10.33	10.55	-16	1,053	-1.52%
2024/04/15	16	10.65	0	0.00	10.65	16	1,030	1.55%
2024/04/12	0	0.00	2	10.30	10.35	-2	1,010	-0.20%
2024/04/03	0	10.25	0	0.00	10.20	0	940	0.00%
2024/04/02	0	0.00	1	10.25	10.20	-1	936	-0.11%
2024/03/29	4	10.78	2	10.60	10.70	2	904	0.22%
2024/03/28	1	10.75	37.2	10.75	10.75	-36.2	808	-4.47%
2024/03/26	0	10.00	0	0.00	9.80	0	735	0.00%
2024/03/25	2	10.00	10	9.98	10.00	-8	733	-1.09%
2024/03/21	0.1	9.64	0	0.00	9.61	0.1	744	0.01%
2024/03/19	0	9.67	0	0.00	9.68	0	760	0.00%
2024/03/15	12.1	9.78	0	0.00	9.71	12.1	763	1.58%
2024/03/14	0	0.00	10	9.91	9.88	-10	759	-1.32%
2024/03/13	0	10.10	0	0.00	9.88	0	763	0.00%
2024/03/11	10	9.81	0	0.00	10.00	10	790	1.26%
2024/03/08	6.1	9.81	0	0.00	9.78	6.1	862	0.70%
2024/02/22	0	0.00	1	10.60	10.50	-1	854	-0.12%
2024/01/17	0	0.00	0.2	10.60	10.40	-0.2	722	-0.02%
2024/01/10	0	0.00	0	10.00	9.91	0	683	0.00%
2023/12/25	1	10.15	0	0.00	10.10	1	664	0.15%
2023/12/21	0	10.45	0	0.00	10.20	0	660	0.00%
2023/12/20	0	0.00	1	10.25	10.25	-1	657	-0.15%
2023/12/13	0	0.00	2	10.65	10.75	-2	609	-0.33%
2023/12/12	0	0.00	4	10.55	10.50	-4	604	-0.66%
2023/12/08	0	0.00	1	10.60	10.65	-1	593	-0.17%
2023/12/06	5	10.95	6	10.71	10.70	-1	585	-0.17%
2023/12/05	0	0.00	1	10.80	11.00	-1	552	-0.18%
2023/12/04	5	10.61	0	0.00	10.65	5	467	1.07%
2023/12/01	0	0.00	1	10.00	10.05	-1	422	-0.24%
2023/11/28	0	0.00	1.1	9.64	9.72	-1.1	418	-0.25%
2023/11/16	1	9.34	0	0.00	9.34	1	510	0.20%
2023/11/08	1	9.69	0	0.00	9.65	1	548	0.18%
2023/10/23	0.1	9.35	0	0.00	9.32	0.1	607	0.01%
2023/10/16	0	9.44	0	0.00	9.36	0	730	0.00%
2023/10/12	0	9.40	0	0.00	9.47	0	835	0.00%
2023/10/06	0	0.00	20	9.52	9.51	-20	866	-2.31%
2023/09/28	0	0.00	30	9.74	9.73	-30	949	-3.16%
2023/09/21	0	0.00	29	9.84	9.84	-29	1,010	-2.87%
2023/09/19	0	0.00	7	9.99	9.98	-7	1,025	-0.68%
2023/09/18	3	10.00	11	10.00	10.00	-8	1,048	-0.76%
2023/09/14	1	9.98	2	9.97	9.96	-1	1,055	-0.09%
2023/09/12	0	0.00	2	10.05	10.05	-2	1,071	-0.19%
2023/09/11	2	9.90	0	0.00	9.89	2	1,075	0.19%
2023/09/07	0	0.00	5	9.98	9.98	-5	1,101	-0.45%
2023/08/31	0	0.00	1	10.10	10.10	-1	1,123	-0.09%
2023/08/30	1	9.95	0	0.00	10.25	1	1,117	0.09%
2023/08/28	2	9.37	50	9.22	9.13	-48	1,097	-4.37%
2023/08/25	0.1	9.54	0	0.00	9.48	0.1	1,086	0.01%
2023/08/11	0	0.00	50	10.16	10.15	-50	1,098	-4.55%
2023/08/01	0	0.00	48	10.55	10.55	-48	1,127	-4.26%
2023/07/31	0	0.00	3	10.75	10.60	-3	1,123	-0.27%
2023/07/26	3	10.60	0	0.00	10.60	3	1,123	0.27%
2023/07/24	0	0.00	20	10.75	10.75	-20	1,132	-1.77%
2023/07/21	2	10.90	0	0.00	10.90	2	1,138	0.18%
2023/07/20	0	0.00	11	11.15	11.10	-11	1,143	-0.96%
2023/07/19	1	11.35	14	11.66	11.20	-13	1,137	-1.14%
2023/07/18	0	0.00	10	11.10	11.35	-10	1,107	-0.90%
2023/07/17	12.1	10.33	0	0.00	10.35	12.1	1,083	1.12%
2023/07/12	3	10.65	0	0.00	10.65	3	1,090	0.28%
2023/07/04	10	11.15	0	0.00	11.20	10	1,095	0.91%
2023/07/03	0	0.00	10	11.20	11.20	-10	1,099	-0.91%
2023/06/16	0.1	11.25	0	0.00	11.20	0.1	1,549	0.00%
2023/06/15	0	0.00	5	11.30	11.30	-5	1,544	-0.32%
2023/06/07	5	11.60	0	0.00	11.55	5	1,631	0.31%
2023/06/05	8	11.63	2	11.70	11.60	6	1,712	0.35%
2023/06/01	0	0.00	5	11.71	11.80	-5	1,710	-0.29%
2023/05/30	15	11.80	5	11.80	11.75	10	1,724	0.58%
2023/05/29	0	0.00	3	11.50	11.50	-3	1,718	-0.17%
2023/05/26	21	11.60	0	0.00	11.50	21	1,761	1.19%
2023/05/25	2	11.68	1	11.65	11.65	1	1,787	0.06%
2023/05/23	0	0.00	1	11.55	11.55	-1	1,840	-0.05%
2023/05/19	1	11.40	2	11.50	11.40	-1	1,927	-0.05%
2023/05/18	2	11.50	0	0.00	11.50	2	2,045	0.10%
2023/05/16	0	0.00	5	11.60	11.55	-5	2,198	-0.23%
2023/05/15	0	0.00	1	11.50	11.55	-1	2,259	-0.04%
2023/05/11	0	0.00	1	11.30	11.20	-1	2,577	-0.04%
2023/05/10	1	11.40	0	0.00	11.45	1	2,732	0.04%
2023/05/05	1	11.60	0	0.00	11.60	1	2,812	0.04%
2023/05/04	0	0.00	3	11.60	11.55	-3	2,895	-0.10%
2023/04/28	1	11.70	0	0.00	11.60	1	2,919	0.03%
2023/04/27	20.1	11.77	10	11.70	11.70	10.1	2,924	0.35%
2023/04/26	1	11.45	0	0.00	11.50	1	2,916	0.03%
2023/04/25	10	11.65	1	11.75	11.60	9	2,911	0.31%
2023/04/21	7	11.95	0	0.00	11.65	7	2,913	0.24%
2023/04/20	10	11.95	22	12.05	11.95	-12	2,876	-0.42%
2023/04/19	12	12.20	0	0.00	12.25	12	2,847	0.42%
2023/04/18	2	12.28	1	12.15	12.15	1	2,828	0.04%
2023/04/17	12	12.24	0	0.00	12.20	12	2,817	0.43%
2023/04/14	1	12.25	0	0.00	12.25	1	2,804	0.04%
2023/04/13	4	12.33	0	0.00	12.30	4	2,795	0.14%
2023/04/12	1	12.30	26	12.20	12.35	-25	2,792	-0.90%
2023/04/11	26	12.48	0	0.00	12.50	26	2,784	0.93%
2023/04/10	0	0.00	0	12.20	12.20	0	2,774	0.00%
2023/04/07	20	12.24	0	0.00	12.20	20	2,823	0.71%
2023/03/30	0	0.00	1	12.20	12.25	-1	2,836	-0.04%
2023/03/28	21	12.28	2	12.40	12.35	19	2,878	0.66%
2023/03/27	1	12.25	40	12.25	12.20	-39	2,868	-1.36%
2023/03/24	2	12.68	0	0.00	12.60	2	2,875	0.07%
2023/03/23	4	13.45	1	13.35	13.15	3	2,814	0.11%
2023/03/22	2	12.80	21	12.56	12.80	-19	2,590	-0.73%
2023/03/17	20	11.70	0	0.00	11.70	20	2,506	0.80%
2023/03/15	10	12.05	0	0.00	12.00	10	2,505	0.40%
2023/03/14	0	0.00	1	12.10	11.95	-1	2,523	-0.04%
2023/03/13	21	12.05	0	0.00	12.10	21	2,534	0.83%
2023/03/10	40	12.38	0	0.00	12.30	40	2,554	1.57%
2023/03/09	0	0.00	16	12.66	12.80	-16	2,613	-0.61%
2023/03/08	1	12.25	0	0.00	12.20	1	2,638	0.04%
2023/03/06	0	0.00	1	12.25	12.20	-1	2,644	-0.04%
2023/03/02	10	12.10	0	0.00	12.15	10	2,682	0.37%
2023/03/01	0	0.00	1	12.10	12.05	-1	2,687	-0.04%
2023/02/24	3	12.20	1	12.15	12.15	2	2,699	0.07%
2023/02/23	31	12.55	1	12.50	12.40	30	2,694	1.11%
2023/02/22	3	12.55	0	0.00	12.50	3	2,809	0.11%
2023/02/21	10	12.95	0	0.00	12.80	10	2,867	0.35%
2023/02/17	1	12.85	0	0.00	13.00	1	2,819	0.04%
2023/02/16	1	13.20	0	0.00	13.05	1	2,789	0.04%
2023/02/14	0	0.00	1	12.60	12.35	-1	2,594	-0.04%
2023/02/13	4	12.80	0	0.00	12.45	4	2,579	0.16%
2023/02/10	6	13.17	18	12.99	12.90	-12	2,547	-0.47%
2023/02/09	72	13.24	0	0.00	13.15	72	2,452	2.94%
2023/02/08	0	0.00	20	12.55	12.80	-20	2,241	-0.89%
2023/02/07	10	11.75	0	0.00	12.10	10	2,087	0.48%
2023/02/06	10	11.75	1	11.70	11.85	9	2,068	0.44%
2023/02/03	1	12.05	0	0.00	11.85	1	2,067	0.05%
2023/02/02	18	11.95	49	11.66	11.90	-31	2,041	-1.52%
2023/02/01	3	11.35	10	11.50	11.50	-7	1,974	-0.35%
2023/01/30	20	11.23	0	0.00	11.25	20	2,020	0.99%
2023/01/17	0	0.00	39	11.00	11.10	-39	2,064	-1.89%
2023/01/16	0	0.00	6	11.08	11.10	-6	2,070	-0.29%
2023/01/11	0	0.00	5	11.20	11.15	-5	2,165	-0.23%
2023/01/09	1	11.35	0	0.00	11.35	1	2,202	0.05%
2022/12/27	0	0.00	2	11.70	11.70	-2	2,447	-0.08%
2022/12/23	8	11.30	0	0.00	11.25	8	2,469	0.32%
2022/12/21	12	11.08	0	0.00	11.00	12	2,626	0.46%
2022/12/19	10	11.60	0	0.00	11.50	10	2,784	0.36%
2022/12/14	0	0.00	22	11.50	11.60	-22	2,915	-0.75%
2022/12/13	22	11.55	0	0.00	11.45	22	2,966	0.74%
2022/12/12	0	0.00	1	11.45	11.65	-1	3,080	-0.03%
2022/12/07	0	0.00	10	11.80	11.80	-10	3,419	-0.29%
2022/12/05	0	0.00	1	12.55	12.50	-1	3,725	-0.03%
2022/12/02	20	12.60	7	12.51	12.60	13	3,932	0.33%
2022/12/01	3	12.70	6	12.42	12.55	-3	4,126	-0.07%
2022/11/30	0	0.00	64	12.44	12.50	-64	4,328	-1.48%
2022/11/29	0	0.00	10	11.90	11.85	-10	4,403	-0.23%
2022/11/28	1	11.80	1	11.75	11.80	0	4,683	0.00%
2022/11/25	12	11.93	0	0.00	11.95	12	4,905	0.24%
2022/11/24	3	11.50	0	0.00	11.50	3	5,168	0.06%
2022/11/23	1	11.40	0	0.00	11.60	1	5,530	0.02%
2022/11/21	40	11.74	43	11.62	11.70	-3	6,549	-0.05%
2022/11/18	22	12.10	20	12.05	12.10	2	6,624	0.03%
2022/11/15	5	10.98	0	0.00	10.95	5	6,759	0.07%
2022/11/11	10	11.20	1	11.05	10.85	9	7,150	0.13%
2022/11/09	2	11.53	0	0.00	11.45	2	7,363	0.03%
2022/11/04	0	0.00	15	11.25	11.25	-15	7,809	-0.19%
2022/11/03	1	10.95	0	0.00	11.20	1	7,961	0.01%
2022/11/01	0	0.00	16	10.90	10.95	-16	8,307	-0.19%
2022/10/28	5	10.65	0	0.00	10.55	5	8,390	0.06%
2022/10/27	1	10.50	1	10.55	10.90	0	8,503	0.00%
2022/10/26	35	10.29	12	10.20	10.20	23	8,764	0.26%
2022/10/25	13	10.63	0	0.00	10.35	13	8,893	0.15%
2022/10/21	10	11.23	49	11.09	11.00	-39	8,847	-0.44%
2022/10/20	18	11.13	11	11.26	11.45	7	8,815	0.08%
2022/10/19	4	11.53	4	11.88	11.50	0	8,768	0.00%
2022/10/18	2	11.95	4	11.91	11.90	-2	8,746	-0.02%
2022/10/17	5	11.40	3	11.45	11.80	2	8,727	0.02%
2022/10/14	11	11.97	20	11.74	11.95	-9	8,704	-0.10%
2022/10/13	35	11.43	3	11.58	11.15	32	8,696	0.37%
2022/10/12	0	0.00	7	12.06	12.25	-7	8,635	-0.08%
2022/10/11	13	12.51	0	0.00	12.20	13	8,622	0.15%
2022/10/07	10	13.10	1	13.05	13.05	9	8,591	0.10%
2022/10/06	1	13.10	0	0.00	13.10	1	8,579	0.01%
2022/10/05	12	13.12	0	0.00	13.15	12	8,577	0.14%
2022/10/04	1	13.40	1.4	13.42	13.40	-0.4	8,551	-0.01%
2022/10/03	1	13.25	0	0.00	13.30	1	8,535	0.01%
2022/09/30	1.4	13.13	0	0.00	13.40	1.4	8,526	0.02%
2022/09/29	2	12.83	0	0.00	12.80	2	8,474	0.02%
2022/09/28	0.8	13.65	1	13.55	12.85	-0.2	8,432	0.00%
2022/09/27	3	14.00	3	13.93	14.25	0	8,322	0.00%
2022/09/26	58	13.95	5	13.70	14.00	53	8,262	0.64%
2022/09/23	25	14.90	20	14.80	14.80	5	8,161	0.06%
2022/09/22	6	15.12	3	15.08	15.25	3	8,141	0.04%
2022/09/20	0	0.00	2	15.00	15.25	-2	8,232	-0.02%
2022/09/19	20	14.95	26	14.73	14.80	-6	8,215	-0.07%
2022/09/16	28	15.36	0	0.00	15.15	28	8,181	0.34%
2022/09/15	8	15.96	29	16.12	15.90	-21	8,073	-0.26%
2022/09/14	4	16.10	1	16.10	16.35	3	7,976	0.04%
2022/09/13	2	16.13	1	16.35	16.40	1	7,908	0.01%
2022/09/12	6	16.62	1	16.70	16.25	5	7,880	0.06%
2022/09/08	4	17.10	7	17.10	17.00	-3	7,745	-0.04%
2022/09/07	2.1	16.56	3	16.50	16.80	-1	7,540	-0.01%
2022/09/06	11	15.80	6	15.57	16.60	5	7,311	0.07%
2022/09/05	6	16.43	3	16.15	15.80	3	7,060	0.04%
2022/09/02	20.1	16.60	4	16.95	16.60	16.1	6,930	0.23%
2022/09/01	40	17.02	28	17.13	16.95	12	6,696	0.18%
2022/08/31	8	17.25	23.5	16.97	17.45	-15.5	6,600	-0.24%
2022/08/30	5	16.99	5	17.17	17.20	0	6,313	0.00%
2022/08/29	55	16.71	19.8	16.09	17.20	35.2	5,988	0.59%
2022/08/26	0	0.00	145.2	15.90	16.25	-145.2	5,326	-2.73%	大賣/鉅額交易
2022/08/25	3	14.52	2	14.85	14.80	1	4,993	0.02%
2022/08/23	33	14.32	1	14.25	14.20	32	4,916	0.65%
2022/08/22	3	14.95	3	15.02	14.75	0	4,790	0.00%
2022/08/19	62	14.76	7	14.72	14.90	55	4,676	1.18%
2022/08/18	2	14.70	52	15.05	15.00	-50	4,443	-1.13%
2022/08/17	21	14.43	12	14.44	14.50	9	4,260	0.21%
2022/08/16	27	14.75	0	0.00	14.65	27	4,171	0.65%
2022/08/15	32	14.75	0	0.00	14.90	32	4,008	0.80%
2022/08/10	2	14.18	0	0.00	14.15	2	3,530	0.06%
2022/08/09	10	13.80	10	14.30	14.45	0	3,371	0.00%
2022/08/08	3	13.67	3	13.57	13.95	0	3,180	0.00%
2022/08/05	0	0.00	4	12.83	12.95	-4	3,009	-0.13%
2022/08/03	3	13.25	12	13.19	13.30	-9	2,932	-0.31%
2022/08/02	14	13.59	10	12.81	13.85	4	2,852	0.14%
2022/08/01	10	12.90	0	0.00	12.90	10	2,590	0.39%
2022/07/20	0	0.00	10	11.90	11.90	-10	2,793	-0.36%
2022/07/11	0	0.00	1	11.30	11.45	-1	2,864	-0.03%
2022/07/07	1	11.65	0	0.00	11.60	1	2,906	0.03%
2022/07/05	20	11.80	20	11.85	11.85	0	3,019	0.00%
2022/07/04	20	11.95	20	11.75	11.75	0	3,038	0.00%
2022/07/01	20	12.30	22	11.93	12.00	-2	3,147	-0.06%
2022/06/30	10	13.30	0	0.00	12.50	10	3,130	0.32%
2022/06/29	11	13.41	10	13.95	13.50	1	3,100	0.03%
2022/06/28	0	0.00	3	13.45	13.75	-3	3,060	-0.10%
2022/06/27	11	13.10	0	0.00	13.00	11	3,001	0.37%
2022/06/24	2	13.20	0	0.00	13.10	2	2,980	0.07%
2022/06/21	0	0.00	1	13.10	13.00	-1	3,000	-0.03%
2022/06/17	0	0.00	2	13.60	13.60	-2	2,990	-0.07%
2022/06/13	1	13.50	2	13.45	13.40	-1	3,120	-0.03%
2022/06/10	3	13.72	0	0.00	13.90	3	3,200	0.09%
2022/06/09	1	13.85	12	12.75	13.95	-11	3,191	-0.34%
2022/06/08	2	12.70	2	12.70	12.75	0	3,157	0.00%
2022/06/06	0	0.00	5	12.35	12.45	-5	3,317	-0.15%
2022/06/02	0	0.00	2	12.30	12.30	-2	3,477	-0.06%
2022/06/01	6	12.46	0	0.00	12.25	6	3,679	0.16%
2022/05/31	1	11.80	0	0.00	12.30	1	3,870	0.03%
2022/05/19	0	0.00	1	11.65	11.95	-1	6,117	-0.02%
2022/05/18	2	12.00	0	0.00	12.00	2	6,303	0.03%
2022/05/16	0	0.00	10	11.65	11.60	-10	6,699	-0.15%
2022/05/06	0	0.00	30	12.15	12.45	-30	7,732	-0.39%
2022/05/05	33	13.02	3	12.98	12.75	30	7,768	0.39%
2022/05/04	1	12.55	0	0.00	12.55	1	7,691	0.01%
2022/04/29	17	11.96	0	0.00	12.00	17	7,814	0.22%
2022/04/28	1	10.60	0	0.00	11.40	1	7,879	0.01%
2022/04/27	0	0.00	3	10.05	10.40	-3	8,077	-0.04%
2022/04/21	0	0.00	0	12.10	12.00	0	8,755	0.00%
2022/04/20	0	12.38	12	12.30	12.20	-12	8,748	-0.14%
2022/04/14	3	12.38	7	12.25	12.30	-4	8,878	-0.05%
2022/04/13	0	0.00	3	12.70	12.80	-3	8,835	-0.03%
2022/04/12	10	12.65	0	0.00	12.50	10	8,817	0.11%
2022/04/11	3	12.40	0	0.00	12.25	3	8,772	0.03%
2022/04/07	6	12.77	2	13.20	12.90	4	8,666	0.05%
2022/04/06	0	0.00	2	14.05	14.00	-2	8,560	-0.02%
2022/04/01	10	14.20	2	14.13	14.30	8	8,540	0.09%
2022/03/31	4	14.53	15	14.45	14.30	-11	8,516	-0.13%
2022/03/30	2.2	15.09	4	15.00	14.85	-1.9	8,489	-0.02%
2022/03/28	2	14.33	2	14.50	14.20	0	8,437	0.00%
2022/03/25	5	14.93	3	14.83	14.80	2	8,375	0.02%
2022/03/24	21	15.02	2	15.10	14.90	19	8,324	0.23%
2022/03/23	5	15.45	2.1	15.39	15.25	2.9	8,274	0.04%
2022/03/22	10	15.52	0	0.00	15.40	10	8,258	0.12%
2022/03/21	20	15.85	2	15.95	15.75	18	8,275	0.22%
2022/03/18	1	15.60	6	15.53	15.55	-5	8,372	-0.06%
2022/03/16	3	14.85	1	15.10	14.95	2	8,333	0.02%
2022/03/15	1	14.65	3	14.80	14.65	-2	8,255	-0.02%
2022/03/14	1	15.50	0	0.00	15.30	1	8,129	0.01%
2022/03/11	1	15.85	0	0.00	15.40	1	8,076	0.01%
2022/03/10	5	16.35	5	16.17	16.05	0	7,965	0.00%
2022/03/09	2	16.18	1.1	15.95	16.00	0.9	7,839	0.01%
2022/03/08	5	16.13	5	16.10	15.85	0	7,714	0.00%
2022/03/07	2	15.33	4	15.40	16.45	-2	7,518	-0.03%
2022/03/04	2	16.00	6	16.16	16.00	-4	7,279	-0.05%
2022/03/03	6	17.23	71.5	17.13	16.85	-65.5	7,016	-0.93%
2022/03/02	48	16.71	85	16.29	17.70	-37	6,610	-0.56%
2022/03/01	80	15.64	0.2	15.50	16.60	79.8	6,129	1.30%
2022/02/25	11	15.18	23	15.12	15.10	-12	5,770	-0.21%
2022/02/24	49.5	14.30	68.1	14.57	14.70	-18.6	5,519	-0.34%
2022/02/23	48	14.08	16	14.08	14.30	32	5,160	0.62%
2022/02/22	1	13.45	0	0.00	13.50	1	4,991	0.02%
2022/02/21	5	14.42	51.1	14.09	13.90	-46.1	4,839	-0.95%
2022/02/18	5	13.65	7	13.79	14.20	-2	4,611	-0.04%
2022/02/17	23	13.68	20	13.40	13.85	3	4,416	0.07%
2022/02/16	0	0.00	5	12.95	12.65	-5	4,087	-0.12%
2022/02/15	15	12.93	2	12.95	12.75	13	4,011	0.32%
2022/02/14	8	12.82	12	12.82	12.75	-4	3,921	-0.10%
2022/02/11	5	12.95	5	12.86	13.45	0	3,823	0.00%
2022/02/10	49	13.71	23	13.55	13.35	26	3,699	0.70%
2022/02/09	7	13.66	5	13.35	14.00	2	3,520	0.06%
2022/02/08	24	13.22	1.2	13.33	13.35	22.8	3,246	0.70%
2022/02/07	0	0.00	10	11.70	12.15	-10	2,916	-0.34%
2022/01/26	1	11.20	0	0.00	11.05	1	2,881	0.03%
2022/01/25	10	11.32	1	11.20	11.10	9	2,843	0.32%
2022/01/24	1	11.05	0	0.00	12.05	1	2,752	0.04%
2022/01/21	1	12.30	0	0.00	12.00	1	2,619	0.04%
2022/01/20	10	13.17	121	13.18	13.30	-111	2,502	-4.43%	大賣/鉅額交易
2022/01/19	146.1	13.39	71.2	13.43	14.00	74.9	2,277	3.29%	大買/
2022/01/18	21	12.80	5.2	12.80	12.80	15.8	1,694	0.93%
2022/01/17	0	0.00	0.2	11.65	11.65	-0.2	1,630	-0.01%
2022/01/14	25	10.26	4	10.30	10.60	21	1,523	1.38%
2022/01/13	0	0.00	1	9.76	9.76	-1	1,440	-0.07%
2022/01/12	9	10.17	1	9.93	9.88	8	1,426	0.56%
2022/01/11	2	10.58	7.2	10.71	10.35	-5.2	1,372	-0.38%
2022/01/10	9	9.98	10	9.90	9.95	-1	1,203	-0.08%
2022/01/05	0	0.00	1	9.87	9.80	-1	1,157	-0.09%
2022/01/04	1	9.80	0	0.00	9.92	1	1,147	0.09%
2022/01/03	0	0.00	10	9.87	9.70	-10	1,134	-0.88%
2021/12/30	0	0.00	2	9.97	9.85	-2	1,130	-0.18%
2021/12/29	10	10.35	4	9.96	9.97	6	1,115	0.54%
2021/12/28	2	9.91	16	9.91	9.91	-14	1,087	-1.29%
2021/12/24	0	0.00	1	9.91	9.86	-1	1,077	-0.09%
2021/12/23	1.1	10.04	1	9.90	9.94	0.1	1,065	0.01%
2021/12/22	1	10.10	10.2	9.79	10.05	-9.2	1,041	-0.88%
2021/12/21	0	0.00	1	9.13	9.25	-1	1,004	-0.10%
2021/12/20	1	9.46	12	9.31	9.19	-11	997	-1.10%
2021/12/17	0	0.00	1	9.63	9.39	-1	981	-0.10%
2021/12/16	10	9.95	4	9.87	9.78	6	951	0.63%
2021/12/15	10	9.94	24	9.93	9.85	-14	918	-1.52%
2021/12/14	38	10.67	50	10.56	10.50	-12	845	-1.42%
2021/12/13	33	9.99	1.3	9.65	10.25	31.7	666	4.76%
2021/12/10	13	9.46	8	9.50	9.34	5	570	0.87%
2021/12/03	0	0.00	11	8.37	8.34	-11	533	-2.06%
2021/12/01	1	8.38	1	8.40	8.40	0	544	0.00%
2021/11/30	1	8.52	0	0.00	8.42	1	541	0.18%
2021/11/29	0	0.00	1	8.30	8.32	-1	541	-0.18%
2021/11/26	0	0.00	1	8.43	8.45	-1	538	-0.19%
2021/11/25	1	8.77	25	8.49	8.76	-24	528	-4.54%
2021/11/24	0	0.00	5	8.48	8.42	-5	514	-0.97%
2021/11/23	1	8.49	20	8.43	8.41	-19	515	-3.69%
2021/11/22	0.1	8.60	11	8.43	8.43	-10.9	512	-2.12%
2021/11/19	9	8.45	0	0.00	8.49	9	510	1.76%
2021/11/05	0	0.00	30	8.85	8.77	-30	512	-5.85%
2021/11/04	51	9.10	0	0.00	9.05	51	507	10.05%
2021/10/14	0	0.00	30	7.36	7.40	-30	478	-6.27%
2021/10/12	0	0.00	20	7.34	7.39	-20	572	-3.49%
2021/10/07	0.1	7.44	0	0.00	7.42	0.1	594	0.01%
2021/09/27	0.1	7.87	0	0.00	7.88	0.1	634	0.01%
2021/08/13	0	0.00	6	8.90	8.88	-6	841	-0.71%
2021/08/09	0	0.00	10	9.11	9.14	-10	918	-1.09%
2021/08/03	2	9.25	0	0.00	9.24	2	1,209	0.17%
2021/07/30	5	9.30	0	0.00	9.21	5	1,251	0.40%
2021/07/23	4	9.60	1	9.63	9.63	3	1,599	0.19%
2021/07/22	1	9.70	0	0.00	9.47	1	1,662	0.06%
2021/07/20	5	9.60	0	0.00	9.60	5	1,936	0.26%
2021/07/19	2	9.98	0.1	10.00	9.97	1.9	2,007	0.10%
2021/07/14	0	0.00	6	8.96	8.96	-6	3,296	-0.18%
2021/07/12	0	0.00	5	9.20	9.22	-5	3,327	-0.15%
2021/07/09	0	0.00	20	9.32	9.32	-20	3,446	-0.58%
2021/07/06	3	9.31	0	0.00	9.31	3	3,689	0.08%
2021/06/25	0	0.00	2	9.58	9.41	-2	3,918	-0.05%
2021/06/23	0.1	9.20	0	0.00	9.24	0.1	3,968	0.00%
2021/06/22	0	0.00	9	9.10	9.06	-9	3,996	-0.23%
2021/06/18	10	9.60	0	0.00	9.59	10	4,145	0.24%
2021/06/17	1	9.65	0	0.00	9.76	1	4,300	0.02%
2021/06/16	10	9.95	0	0.00	9.73	10	4,317	0.23%
2021/06/11	15.1	10.02	0	0.00	9.96	15.1	4,342	0.35%
2021/06/10	15	10.08	0	0.00	10.10	15	4,363	0.34%
2021/06/09	0	0.00	2	10.10	10.05	-2	4,414	-0.05%
2021/06/07	0	0.00	7	10.11	10.10	-7	4,477	-0.16%
2021/06/02	3	10.40	0	0.00	10.40	3	4,558	0.07%
2021/06/01	0	0.00	3	10.50	10.50	-3	4,586	-0.07%
2021/05/27	5.2	10.15	8	10.14	10.15	-2.9	4,710	-0.06%
2021/05/26	6	10.06	0	0.00	10.05	6	4,765	0.13%
2021/05/20	10	9.89	0	0.00	9.85	10	5,471	0.18%
2021/05/17	15	8.98	0	0.00	8.88	15	5,594	0.27%
2021/05/13	0	0.00	10	9.27	10.00	-10	5,755	-0.17%
2021/05/12	15	10.21	1	9.60	9.60	14	5,861	0.24%
2021/05/11	11	10.86	75	11.16	10.65	-64	5,973	-1.07%
2021/05/10	0	0.00	8	11.77	11.75	-8	6,094	-0.13%
2021/05/06	10	11.40	0	0.00	11.35	10	6,543	0.15%
2021/05/05	0	0.00	1	11.30	11.55	-1	6,512	-0.02%
2021/05/04	0	0.00	10	11.58	11.25	-10	6,472	-0.15%
2021/05/03	10	12.15	3	12.10	11.75	7	6,408	0.11%
2021/04/29	11	12.67	0	0.00	12.60	11	6,332	0.17%
2021/04/28	1	12.95	4	13.05	12.80	-3	6,258	-0.05%
2021/04/27	22	13.54	12.8	13.16	13.05	9.2	6,271	0.15%
2021/04/26	33	13.50	4	13.31	13.25	29	6,267	0.46%
2021/04/23	2	13.55	29	13.52	13.45	-27	6,231	-0.43%
2021/04/22	39	14.03	49	13.60	13.25	-10	6,150	-0.16%
2021/04/21	37	14.43	10	14.10	14.60	27	5,755	0.47%
2021/04/20	26	13.15	14	12.67	13.35	12	5,255	0.23%
2021/04/19	10	12.20	4	12.25	12.15	6	4,774	0.13%
2021/04/16	11	12.15	0	0.00	12.10	11	4,751	0.23%
2021/04/15	2	12.55	18	12.42	12.20	-16	4,742	-0.34%
2021/04/14	26	11.75	9	12.05	12.05	17	4,631	0.37%
2021/04/13	0	0.00	20	12.50	12.05	-20	4,564	-0.44%
2021/04/12	3	12.53	20	12.60	12.65	-17	4,509	-0.38%
2021/04/08	3	12.10	0	0.00	12.20	3	4,337	0.07%
2021/04/06	5	11.70	0	0.00	11.70	5	4,302	0.12%
2021/04/01	10	11.85	1	11.80	11.75	9	4,287	0.21%
2021/03/30	0	0.00	15	11.75	11.80	-15	4,224	-0.36%
2021/03/29	3	11.80	0	0.00	11.85	3	4,224	0.07%
2021/03/26	5	11.55	0	0.00	11.65	5	4,220	0.12%
2021/03/25	0	0.00	0.1	11.90	11.80	-0.1	4,193	0.00%
2021/03/23	21.1	12.54	1	13.45	12.25	20.1	4,145	0.48%
2021/03/22	5	12.10	19	12.85	12.90	-14	4,021	-0.35%
2021/03/18	10	11.70	1	11.70	11.70	9	3,887	0.23%
2021/03/16	3	11.85	0	0.00	11.70	3	3,946	0.08%
2021/03/15	2	11.40	5	11.90	11.90	-3	3,962	-0.08%
2021/03/10	2	11.00	0	0.00	11.00	2	4,197	0.05%
2021/03/09	19	10.85	0	0.00	10.90	19	4,723	0.40%
2021/03/08	20	11.53	0	0.00	11.20	20	4,725	0.42%
2021/03/05	5	11.55	2	11.45	11.60	3	4,748	0.06%
2021/03/04	5	11.60	0	0.00	11.60	5	4,823	0.10%
2021/03/03	0	0.00	2	12.13	12.05	-2	4,817	-0.04%
2021/03/02	11	12.32	10	12.65	12.20	1	4,844	0.02%
2021/02/26	8	12.03	2	11.98	12.05	6	4,769	0.13%
2021/02/25	7	12.64	1	12.95	12.25	6	4,717	0.13%
2021/02/24	17	12.31	15	12.47	12.70	2	4,606	0.04%
2021/02/23	40	12.70	13	12.26	12.70	27	4,424	0.61%
2021/02/22	5	12.05	21	11.96	12.10	-16	4,189	-0.38%
2021/02/18	11	10.94	1	11.00	11.10	10	3,947	0.25%
2021/02/05	11	11.02	2	11.50	10.80	9	3,823	0.24%
2021/02/04	2	11.58	21	11.37	11.45	-19	3,720	-0.51%
2021/02/03	12	11.48	6	11.10	11.20	6	3,592	0.17%
2021/02/02	13	11.13	2	10.88	11.20	11	3,426	0.32%
2021/02/01	5	10.07	40	10.09	10.85	-35	3,237	-1.08%
2021/01/29	50	10.77	35	10.85	11.10	15	3,025	0.50%
2021/01/28	5	9.12	2	9.83	10.10	3	2,630	0.11%
2021/01/27	1	9.45	0	0.00	9.35	1	2,544	0.04%
2021/01/25	0	0.00	0.3	8.90	9.10	-0.3	2,536	-0.01%
2021/01/22	0	9.15	0	0.00	9.05	0	2,522	0.00%
2021/01/21	5	9.07	0	0.00	9.00	5	2,520	0.20%
2021/01/20	11	9.87	10	9.72	9.45	1	2,496	0.04%
2021/01/19	13	10.41	6	9.85	10.50	7	2,439	0.29%
2021/01/18	0.3	9.58	0	0.00	9.58	0.3	2,320	0.01%
2021/01/08	0	0.00	4	8.91	8.89	-4	2,306	-0.17%
2021/01/06	0	0.00	3	9.22	9.10	-3	2,274	-0.13%
2020/12/23	0	0.00	2	9.10	9.15	-2	2,185	-0.09%
2020/12/18	0	0.00	21	9.30	9.26	-21	2,181	-0.96%
2020/12/17	3	9.45	3	9.48	9.40	0	2,169	0.00%
2020/12/16	0	0.00	1	9.65	9.65	-1	2,159	-0.05%
2020/12/14	1	9.63	2	9.73	9.63	-1	2,144	-0.05%
2020/12/11	4	9.55	0	0.00	9.28	4	2,194	0.18%
2020/12/10	0	0.00	6	9.62	9.48	-6	2,164	-0.28%
2020/12/08	5	9.05	2	9.03	9.00	3	2,072	0.14%
2020/12/07	0	0.00	1	9.00	9.10	-1	2,060	-0.05%
2020/12/04	22	9.98	47	10.01	9.95	-25	1,960	-1.28%
2020/12/03	64	12.34	42	11.09	11.05	22	1,779	1.24%
2020/12/02	1	11.85	1	11.85	11.85	0	1,247	0.00%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/27	0	0.00	10	8.93	8.95	-10	1,104	-0.91%
2020/11/26	11	8.85	0	0.00	8.85	11	1,088	1.01%
2020/11/05	0	0.00	2	8.60	8.52	-2	1,381	-0.14%
2020/10/28	0	0.00	1	8.92	8.80	-1	1,384	-0.07%
2020/10/26	3	9.34	8	9.25	9.28	-5	1,431	-0.35%
2020/10/14	0	0.00	1	7.85	7.90	-1	1,576	-0.06%
2020/10/12	1	8.10	0	0.00	8.04	1	1,741	0.06%
2020/10/08	10	8.02	0	0.00	8.01	10	1,868	0.54%
2020/09/25	10	8.00	4	8.17	8.10	6	2,295	0.26%
2020/09/22	7	8.69	0	0.00	8.70	7	2,331	0.30%
2020/09/21	1	8.88	0	0.00	8.91	1	2,324	0.04%
2020/09/17	0	0.00	10	9.07	8.97	-10	2,315	-0.43%
2020/09/16	2	9.22	0	0.00	9.12	2	2,301	0.09%
2020/09/15	4	8.61	0	0.00	8.80	4	2,234	0.18%
2020/09/07	0	0.00	1	8.88	8.88	-1	2,254	-0.04%
2020/09/02	10	9.00	10	9.19	9.21	0	2,194	0.00%
2020/09/01	5	9.09	0	0.00	9.04	5	2,164	0.23%
2020/08/31	30	9.07	10	8.93	9.22	20	2,131	0.94%
2020/08/28	0	0.00	2	8.73	8.80	-2	2,028	-0.10%
2020/08/26	25	8.96	0	0.00	8.85	25	1,997	1.25%
2020/08/19	0	0.00	8	8.68	9.00	-8	1,902	-0.42%
2020/08/18	0	0.00	1	8.79	8.79	-1	1,875	-0.05%
2020/08/17	8	9.10	10	9.06	8.98	-2	1,850	-0.11%
2020/08/14	10	9.11	2	9.11	9.11	8	1,796	0.45%
2020/07/29	1	8.15	0	0.00	8.08	1	1,578	0.06%
2020/07/24	2	8.00	0	0.00	7.83	2	1,542	0.13%
2020/07/23	3	8.27	0	0.00	8.27	3	1,486	0.20%
2020/07/22	3	8.58	0	0.00	8.57	3	1,457	0.21%
2020/07/21	2	8.85	10	8.76	8.67	-8	1,428	-0.56%
2020/07/20	5	8.95	2	8.00	9.18	3	1,355	0.22%
2020/07/17	2	9.36	5	9.07	8.81	-3	1,271	-0.24%
2020/07/16	0	0.00	1	9.91	9.78	-1	1,161	-0.09%
2020/07/15	3	10.02	60	10.20	10.00	-57	1,094	-5.21%
2020/07/14	13	9.80	50.2	9.89	10.00	-37.2	963	-3.86%
2020/07/13	1	9.24	10	8.93	9.26	-9	798	-1.13%
2020/07/10	10	8.80	0	0.00	8.80	10	668	1.50%
2020/07/03	0	0.00	10	8.14	8.15	-10	532	-1.88%
2020/06/22	10	8.03	0	0.00	8.03	10	435	2.29%
2020/06/19	0	0.00	14	8.04	8.04	-14	436	-3.21%
2020/06/18	10	7.90	0	0.00	8.25	10	429	2.33%
2020/06/16	4	7.80	0	0.00	7.87	4	376	1.06%
2020/06/09	1	7.28	0	0.00	7.19	1	411	0.24%
2020/05/22	0	0.00	2	7.06	7.04	-2	501	-0.40%
2020/05/13	2	7.20	0	0.00	7.27	2	495	0.40%
2020/05/06	15	7.04	0	0.00	7.08	15	552	2.71%
2020/05/05	5	6.93	0	0.00	7.00	5	553	0.90%
2020/05/04	3	6.69	0	0.00	6.69	3	558	0.54%
2020/04/30	30	6.73	0	0.00	6.68	30	562	5.33%
2020/04/29	13	6.53	2	6.53	6.51	11	569	1.93%
2020/04/28	20	6.43	0	0.00	6.52	20	575	3.47%
2020/04/27	26	6.32	0	0.00	6.36	26	589	4.41%
2020/03/13	0	0.00	4	5.01	5.01	-4	656	-0.61%
2020/02/13	1	7.32	1	7.46	7.40	0	957	0.00%
2020/01/30	1	7.62	0	0.00	7.62	1	843	0.12%
2020/01/15	4	8.36	0	0.00	8.19	4	811	0.49%
2019/11/28	0	0.00	1	8.72	8.72	-1	1,295	-0.08%
2019/10/28	0	0.00	1	8.30	8.30	-1	1,451	-0.07%
2019/10/04	1	8.51	0	0.00	8.56	1	1,941	0.05%
2019/09/25	1	8.65	0	0.00	8.64	1	1,940	0.05%
2019/07/31	0	0.00	6	8.80	8.79	-6	1,056	-0.57%
2019/07/26	6	8.61	0	0.00	8.74	6	953	0.63%
2019/07/19	0	0.00	1	8.38	8.38	-1	695	-0.14%
2019/07/18	1	8.49	0	0.00	8.36	1	681	0.15%
2019/05/13	0	0.00	1	7.69	7.73	-1	681	-0.15%
2019/04/24	8	8.08	0	0.00	7.91	8	568	1.41%
2019/04/23	0	8.02	0	0.00	8.07	0	560	0.00%
2019/04/19	0	0.00	1	8.20	7.94	-1	538	-0.19%
2019/04/18	1	8.18	1	8.30	8.12	0	507	0.00%
2019/04/17	1	7.82	0	0.00	8.00	1	442	0.23%
2019/03/15	0	0.00	1	6.37	6.37	-1	363	-0.28%
2019/01/24	0	0.00	2	6.00	6.04	-2	395	-0.51%
2018/12/06	0	0.00	4	6.14	6.12	-4	313	-1.28%
2018/12/04	0	0.00	4	6.14	6.15	-4	313	-1.28%
2018/11/05	13	6.05	5	6.04	6.14	8	322	2.48%
2018/10/30	0	0.00	4	5.79	5.80	-4	215	-1.86%
2018/10/29	4	5.72	3	5.91	5.72	1	221	0.45%
2018/10/26	3	5.76	0	0.00	5.75	3	217	1.38%
2018/10/23	0	0.00	4	6.09	6.13	-4	209	-1.91%
2018/10/22	4	6.07	22	6.10	6.13	-18	203	-8.82%
2018/10/19	20	5.95	2	5.96	5.97	18	198	9.06%
2018/10/18	2	5.89	10	5.90	5.89	-8	190	-4.20%
2018/10/17	0	0.00	5	5.64	5.66	-5	206	-2.42%
2018/10/12	0	0.00	1	4.90	5.06	-1	204	-0.49%
2018/09/10	0	0.00	4	5.95	5.86	-4	205	-1.95%
2018/08/21	0	0.00	1	5.78	5.80	-1	215	-0.46%
2018/08/20	0	0.00	10	6.01	5.94	-10	220	-4.53%
2018/07/19	0	0.00	10	6.60	6.53	-10	238	-4.19%
2018/06/21	1	6.95	1	7.05	6.98	0	248	0.00%
2018/05/16	9	7.32	0	0.00	7.03	9	229	3.92%
2018/05/15	0	0.00	4	7.84	7.80	-4	221	-1.81%
2018/05/14	4	7.62	3	7.77	7.64	1	229	0.44%
2018/04/26	0	0.00	2	7.00	6.90	-2	232	-0.86%
2018/04/23	0	0.00	15	7.31	7.10	-15	289	-5.17%
2018/04/20	0	0.00	2	7.38	7.31	-2	294	-0.68%
2018/04/18	1	7.51	0	0.00	7.46	1	302	0.33%
2018/04/17	0	0.00	3	7.59	7.50	-3	305	-0.98%
2018/04/13	3	7.62	0	0.00	7.65	3	322	0.93%
2018/04/03	2	7.71	0	0.00	7.72	2	361	0.55%
2018/04/02	0	0.00	3	7.94	7.85	-3	375	-0.80%
2018/03/29	3	7.68	0	0.00	7.65	3	384	0.78%
2018/03/23	3	7.73	3	7.83	7.82	0	402	0.00%
2018/03/22	4	7.96	3	8.07	7.96	1	405	0.25%
2018/03/08	0	0.00	3	7.68	7.70	-3	456	-0.66%
2018/03/07	3	7.78	0	0.00	7.62	3	463	0.65%
2018/01/30	3	8.72	3	8.87	8.66	0	584	0.00%
2018/01/29	3	8.71	0	0.00	8.72	3	605	0.50%
2018/01/26	4	8.87	0	0.00	8.71	4	628	0.64%
2018/01/25	0	0.00	8	8.98	8.91	-8	652	-1.23%
2018/01/23	10	8.78	5	8.85	8.76	5	705	0.71%
2018/01/18	4	9.21	3	9.35	9.12	1	763	0.13%
2018/01/17	5	8.41	5	8.57	8.88	0	628	0.00%