加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.36%
  • 成交量
    2,641張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00639.4341.00-62,576-0.23%
2024/05/17139.4500.0040.4512,5330.04%
2024/05/16539.5400.0039.3552,4920.20%
2024/05/1400.00339.5038.60-32,438-0.12%
2024/05/13238.2800.0038.7022,4180.08%
2024/05/10138.8000.0038.7012,4030.04%
2024/05/09441.091040.8839.20-62,369-0.25%
2024/05/08239.602640.2540.05-242,316-1.04%
2024/05/073441.80340.8040.25312,2401.38%
2024/05/06539.25540.2040.2502,1590.00%
2024/05/034.138.69539.0039.35-0.92,114-0.04%
2024/05/02138.35138.1039.2502,0560.00%
2024/04/30238.151738.0037.60-151,975-0.76%
2024/04/291335.72136.7536.75121,7770.67%
2024/04/26431.55131.2033.4531,6840.18%
2024/04/2400.00130.7030.50-11,621-0.06%
2024/04/2300.00130.5030.35-11,609-0.06%
2024/04/22132.3500.0030.8011,5900.06%
2024/04/19231.654031.7331.60-381,552-2.45%
2024/04/18736.26237.2034.9551,4630.34%
2024/04/17139.30140.9038.6001,3720.00%
2024/04/161537.2700.0037.30151,2291.22%
2024/04/15734.298.133.2335.65-1.11,003-0.11%
2024/04/1200.001332.9232.45-13913-1.42%
2024/04/110.133.5000.0033.500.19010.01%
2024/04/1000.00133.1533.80-1891-0.11%
2024/04/0900.00134.0034.35-1881-0.11%
2024/04/0800.00134.8534.85-1866-0.12%
2024/04/0300.00431.2331.70-4841-0.48%
2024/04/0200.00230.3031.10-2832-0.24%
2024/03/28530.35529.5029.5007710.00%
2024/03/271131.4200.0032.75117341.50%
2024/03/251526.9500.0027.10156132.44%
2024/03/212121.5000.0022.45214524.64%
2024/03/1800.001517.2017.20-15117-12.77%
2024/03/1400.00315.6015.60-3103-2.90%
2024/03/13015.8000.0015.5001020.00%
2024/03/11315.7700.0015.653923.23%
2024/03/01014.7500.0014.600640.00%
2024/02/2100.00114.6014.65-167-1.48%
2024/02/20114.5500.0014.551671.48%
2024/01/23015.4000.0014.100650.00%
2024/01/1000.00014.9514.250660.00%
2023/10/13013.3500.0013.500520.00%
2023/07/1200.00114.8014.80-1376-0.27%
2023/06/2900.00115.3015.30-1376-0.27%
2023/06/21115.5000.0015.3013960.25%
2023/06/0700.00115.0515.00-1405-0.25%
2023/06/06114.9500.0014.9514070.25%
2023/05/1100.00114.7514.90-1387-0.26%
2023/05/0300.00015.3015.7003770.00%
2023/04/191516.7000.0016.10153184.71%
2023/04/18117.50116.5017.5002800.00%
2023/04/13016.4800.0016.0502500.00%
2023/04/07116.3000.0016.2012800.36%
2023/02/15114.45114.4014.4503190.00%
2022/12/27116.30915.4915.55-8248-3.21%
2022/12/21515.1700.0014.8552062.42%
2022/12/20515.502915.2914.95-24203-11.82%
2022/12/16215.1000.0014.9021741.14%
2022/12/13914.96114.9515.0081535.23%
2022/12/12414.9100.0014.6541342.97%
2022/12/09714.6200.0014.6071265.52%
2022/12/07614.4500.0014.5061244.81%
2022/10/1300.001513.6013.10-15257-5.81%
2022/09/2600.00113.7513.50-1333-0.30%
2022/09/2100.00214.8014.65-2362-0.55%
2022/09/20015.0000.0014.8003670.01%
2022/09/1900.00414.7514.75-4376-1.06%
2022/09/16114.9000.0014.8513870.26%
2022/09/14014.9000.0014.9004230.00%
2022/09/08315.1200.0015.2034690.64%
2022/09/0700.00114.8514.85-1499-0.20%
2022/09/06114.90214.9014.90-1527-0.19%
2022/09/05415.4100.0015.4545540.72%
2022/08/2600.00115.1514.95-1740-0.14%
2022/08/25115.05115.2015.0507690.00%
2022/08/24115.1000.0015.1017720.13%
2022/08/22115.5000.0015.6017820.13%
2022/08/1600.00514.8015.10-5804-0.62%
2022/08/1200.00214.0014.00-2796-0.25%
2022/08/10214.0500.0014.0528110.25%
2022/08/0400.00313.7813.80-3886-0.34%
2022/08/03313.8000.0013.7539130.33%
2022/08/0200.00313.8013.70-3927-0.32%
2022/07/27314.3000.0014.0539830.30%
2022/07/26514.35214.6014.2531,0100.30%
2022/07/2500.00814.8014.50-81,042-0.77%
2022/07/22213.9000.0014.0021,0890.18%
2022/07/1300.00513.7013.85-51,434-0.35%
2022/07/12313.9000.0013.4531,4740.20%
2022/07/0600.001013.9513.70-101,469-0.68%
2022/07/051014.1700.0014.20101,4690.68%
2022/07/0400.00114.3013.45-11,454-0.07%
2022/07/01614.8000.0014.8061,4280.42%
2022/06/23516.9000.0016.8051,3900.36%
2022/06/2200.00517.7017.30-51,378-0.36%
2022/06/21517.2500.0017.3051,3590.37%
2022/06/20517.351117.2917.25-61,352-0.44%
2022/06/17516.953516.8917.75-301,339-2.24%
2022/06/161117.66218.2517.3091,3280.68%
2022/06/142017.80617.5417.60141,2851.09%
2022/06/13616.6200.0016.4561,2520.48%
2022/06/101316.80317.1017.30101,2370.81%
2022/06/09517.30317.2017.3521,2170.16%
2022/06/08517.6300.0017.6051,2070.41%
2022/06/0700.00317.4817.45-31,169-0.26%
2022/06/06117.05417.8918.40-31,113-0.27%
2022/06/0200.00117.0517.05-11,045-0.10%
2022/06/0100.00215.5315.50-21,013-0.20%
2022/05/3100.00215.4515.50-21,007-0.20%
2022/05/30315.60315.5015.5001,0020.00%
2022/05/27815.1800.0015.4589910.81%
2022/05/25014.8000.0015.1509700.00%
2022/05/2400.00214.8014.80-2961-0.21%
2022/05/1900.00114.5514.85-1939-0.11%
2022/05/18114.4500.0014.4519260.11%
2022/05/12816.32315.9314.9558840.57%
2022/05/11315.0700.0015.6538360.36%
2022/05/0300.00515.2414.50-5728-0.69%
2022/04/2900.00415.5115.45-4699-0.57%
2022/04/28516.304116.3416.50-36660-5.45%
2022/04/27117.3000.0017.3016000.17%
2022/04/264619.63319.4519.20435837.37%
2022/04/25118.4500.0018.4514140.24%
2022/04/2200.00517.0016.80-5376-1.33%
2022/04/21615.28616.0016.0003140.00%
2022/04/18115.1000.0015.7012520.40%
2022/04/0600.00014.3514.3502230.00%
2022/04/01014.3500.0014.3502230.00%
2022/03/29114.25014.2014.1512310.43%
2022/03/23013.4500.0013.5003070.00%
2022/01/1900.00312.9512.90-3586-0.51%
2022/01/14312.9000.0012.9535920.51%
2022/01/1200.001613.4013.20-16587-2.72%
2022/01/11114.3000.0013.6515800.17%
2022/01/07214.3000.0014.3525690.35%
2022/01/0500.001114.1514.20-11564-1.95%
2022/01/03714.2000.0014.2575581.25%
2021/12/3000.00914.8014.80-9547-1.64%
2021/12/28514.9000.0014.9055340.94%
2021/12/27114.9000.0014.7515340.19%
2021/12/2400.00214.9314.90-2534-0.37%
2021/12/23514.7000.0014.8055310.94%
2021/12/221715.24515.3015.10125202.31%
2021/12/21515.231915.8115.70-14501-2.79%
2021/12/202015.102015.2015.2004530.00%
2021/12/1000.00214.4514.30-2401-0.50%
2021/12/092214.881215.0514.40103912.56%
2021/12/08214.30314.9014.95-1379-0.26%
2021/12/07914.8200.0014.4593542.54%
2021/12/06415.10116.0516.0032981.00%
2021/12/0300.00114.5514.60-1239-0.42%
2021/12/02113.25413.0513.30-3213-1.40%
2021/12/0100.00312.6012.65-3198-1.51%
2021/11/30612.4800.0012.6062022.97%
2021/11/1700.00112.1512.00-1292-0.34%
2021/11/1000.00111.6011.65-1303-0.33%
2021/11/09111.7500.0011.7013040.33%
2021/09/2900.00211.3511.35-2316-0.63%
2021/09/28111.4500.0011.6013170.32%
2021/09/17111.7500.0011.7513150.32%
2021/09/1600.00112.0012.00-1312-0.32%
2021/09/1300.00312.1512.25-3311-0.96%
2021/09/10311.8000.0011.8033080.97%
2021/09/0900.000.112.1012.10-0.1308-0.02%
2021/09/070.111.9500.0011.750.13070.02%
2021/09/01113.0000.0013.0012820.35%
2021/08/2600.00112.4012.40-1239-0.42%
2021/06/02110.9000.0011.1013940.25%
2021/05/2700.00211.0511.10-2383-0.52%
2021/05/2600.00111.2511.15-1381-0.26%
2021/05/21111.40112.1011.5503630.00%
2021/05/20111.80211.9312.15-1360-0.28%
2021/05/19512.23112.0512.7043321.20%
2021/05/18211.10111.5511.5512770.36%
2021/05/1400.00311.4011.25-3241-1.24%
2021/05/12310.40110.7010.9021801.11%
2021/05/1129.9619.929.9311560.64%
2021/05/07110.2000.0010.2011520.65%
2021/05/0600.00110.1010.10-1153-0.65%
2021/05/03110.6000.0010.8011490.67%
2021/04/2800.00110.6010.55-1143-0.70%
2021/04/27110.8000.0010.7011410.70%
2021/04/2600.00110.6010.70-1141-0.71%
2021/04/23110.65110.6010.6001390.00%
2021/04/20110.4500.0010.5011310.76%
2021/02/2300.00111.0010.90-1133-0.75%
2021/01/2700.00110.1010.10-1126-0.79%
2021/01/22010.9000.0010.1501270.00%
2021/01/12110.8000.0010.8011960.51%
2020/11/2500.00211.2011.30-2215-0.93%
2020/11/1700.00111.1011.30-1222-0.45%
2020/10/22113.1000.0012.9513220.31%
2020/09/1700.00211.8512.00-2726-0.28%
2020/09/1600.00511.7011.55-5745-0.67%
2020/09/11312.0000.0011.6038850.34%
2020/09/0300.00312.9012.70-3916-0.33%
2020/09/0100.00112.4512.65-1914-0.11%
2020/08/31112.6500.0012.5519140.11%
2020/08/18213.3500.0013.4529170.22%
2020/08/17513.55513.3013.3009210.00%
2020/08/14113.6000.0013.8019220.11%
2020/08/11114.0000.0013.9519240.11%
2020/08/1000.00614.7514.50-6921-0.65%
2020/08/0700.001314.5014.45-13919-1.41%
2020/08/05515.2000.0015.2059150.55%
2020/07/3100.00515.5015.10-5940-0.53%
2020/07/301915.3400.0015.45199512.00%
2020/07/2900.001115.4015.45-11939-1.17%
2020/07/28714.6500.0014.1079210.76%
2020/07/27514.6500.0014.6559130.55%
2020/07/24415.701715.7616.00-13903-1.44%
2020/07/231316.83117.6516.70128951.34%
2020/07/22516.311015.5016.70-5867-0.58%
2020/07/211015.211115.3015.20-1848-0.12%
2020/07/201014.4300.0014.70108421.19%
2020/07/16117.65617.2517.05-5807-0.62%
2020/07/15617.18116.1016.9057920.63%
2020/07/14517.1000.0017.1057670.65%
2020/07/13120.5500.0019.0017400.14%
2020/07/1000.00519.5019.50-5678-0.74%
2020/07/0900.00617.7517.75-6591-1.01%
2020/07/08615.92414.8816.1525720.35%
2020/07/07214.7500.0014.7025470.37%
2020/06/24515.40513.6913.7504880.00%
2020/06/23215.1500.0015.0024780.42%
2020/06/19315.952315.7516.05-20419-4.77%
2020/06/15311.10211.0011.0012880.35%
2020/06/09210.3000.0010.3022860.70%
2020/05/25211.40111.3011.4012820.35%
2020/05/2100.00211.0511.00-2269-0.74%
2020/05/1900.001111.0010.80-11268-4.09%
2020/05/181310.8600.0010.95132664.88%
2020/05/082011.1000.0010.10202547.86%
2020/05/0700.00410.6511.00-4237-1.68%
2020/05/0649.3089.9010.00-4212-1.88%
2020/05/0559.2499.129.11-4198-2.01%
2020/04/3059.2700.009.2651972.53%
2020/04/2859.4369.549.40-1200-0.50%
2020/04/2369.4800.009.4562012.98%
2020/04/2200.0039.229.24-3201-1.49%
2020/04/2139.8939.809.5002100.00%
2020/04/2039.5400.009.5332121.41%
2020/04/1500.0029.209.19-2226-0.88%
2020/03/2719.3419.969.3502620.00%
2020/03/2619.2500.009.2112580.39%
2020/03/2519.2500.009.2612580.39%
2020/03/2400.0019.259.24-1258-0.39%
2020/03/2018.9800.009.0512550.39%
2020/03/1729.8000.009.7122480.81%
2020/02/1800.00111.6011.60-1204-0.49%
2020/02/1400.00111.6511.75-1196-0.51%
2020/02/06111.3000.0011.3511810.55%
2020/01/17111.4500.0011.3011560.64%
2020/01/1500.00111.7011.55-1151-0.66%
2020/01/09111.2500.0011.4011170.85%
2020/01/0800.00510.5510.65-5101-4.91%
2020/01/06510.65410.5010.601961.04%
2020/01/03210.45310.8310.65-191-1.09%
2020/01/0259.7600.0010.355736.83%
2019/10/0700.0029.108.89-2120-1.66%
2019/10/0428.8519.098.8611190.84%
2019/10/0218.9300.008.9811190.84%
2018/11/3000.00111.2511.35-1396-0.25%
2018/10/05112.0000.0012.0018550.12%
2018/10/0300.00112.1012.00-1816-0.12%
2018/09/27112.1000.0011.9518140.12%
2018/09/1200.00212.0012.25-2796-0.25%
2018/09/07211.7000.0011.7027730.26%
2018/09/06112.30312.0811.95-2765-0.26%
2018/09/0400.00113.4013.45-1642-0.16%
2018/09/0300.00213.1012.95-2629-0.32%
2018/08/28413.1100.0013.3546190.65%
2018/08/21115.6000.0015.4514830.21%
2018/08/09213.3000.0013.8022700.74%
2018/08/08613.1000.0013.5562632.28%
2018/08/07813.0500.0013.3082553.13%
2018/08/064712.897013.2713.30-23227-10.13%
2018/07/1900.00412.0512.05-4162-2.46%
2018/07/12211.8000.0011.8521561.27%
2018/07/031112.3200.0012.25111855.92%
2018/07/02312.501512.6212.50-12182-6.59%
2018/06/25612.2300.0012.1561583.78%
2018/06/13212.60112.9512.5511840.54%
2018/06/12112.5500.0012.7011890.53%
2018/06/11112.65112.8512.5001930.00%
2018/06/07112.3000.0012.3511790.56%
2018/04/17112.8500.0012.8512380.42%
2018/04/09214.25214.3314.2002290.00%
2018/03/2900.00313.6513.65-3198-1.51%
2018/03/28313.4000.0013.3031791.67%
2018/03/2700.00313.6013.45-3177-1.69%
2018/03/26313.48313.8213.4501740.00%
2018/03/19313.951114.2613.90-8160-4.97%
2018/03/16112.8500.0013.6011480.67%
2018/03/1500.00413.0913.05-4143-2.79%
2018/03/1400.00112.9512.80-1138-0.72%
2018/03/13212.3000.0012.2521371.45%
2018/03/12112.3500.0012.5011370.73%
2018/03/08212.7300.0012.5521401.43%
2018/03/0600.00313.2012.90-3137-2.18%
2018/03/05313.1500.0013.0531352.22%
2018/01/1800.00113.3513.35-1137-0.73%
2018/01/1600.00912.2512.25-9102-8.76%
2018/01/15112.1500.0012.2511020.98%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音