環泰 (4207)-元大-鳳中券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.5	18.70	0	0.00	18.60	0.5	508	0.10%
2024/04/30	1	19.25	2	19.28	19.25	-1	430	-0.23%
2024/04/15	0	0.00	0.2	19.82	19.60	-0.2	404	-0.05%
2024/04/09	2	19.15	0	0.00	19.10	2	376	0.53%
2024/04/01	0	0.00	1	18.25	18.20	-1	348	-0.29%
2024/03/26	1	18.40	0	0.00	18.35	1	329	0.30%
2024/03/25	1	18.20	0	0.00	18.25	1	320	0.31%
2024/03/14	2	18.25	0	0.00	18.30	2	289	0.69%
2024/03/12	0.2	18.30	0	0.00	18.30	0.2	301	0.07%
2024/03/11	0.4	18.05	0	0.00	18.20	0.4	292	0.12%
2024/02/26	0	0.00	2	17.28	17.30	-2	264	-0.75%
2024/02/15	0	0.00	12	16.80	17.00	-12	275	-4.35%
2024/01/03	0	0.00	0.2	17.05	16.95	-0.2	393	-0.04%
2023/12/26	2	17.15	0	0.00	17.05	2	404	0.49%
2023/12/22	0	0.00	2	17.10	17.10	-2	409	-0.49%
2023/12/08	0	0.00	5	17.05	17.05	-5	455	-1.10%
2023/11/06	0	0.00	1	16.60	16.60	-1	841	-0.12%
2023/10/31	0	15.85	0	0.00	15.70	0	884	0.00%
2023/10/20	0	15.90	0	0.00	15.75	0	1,070	0.00%
2023/10/18	0	15.93	0	0.00	15.95	0	1,079	0.00%
2023/10/17	0	16.20	0	0.00	16.05	0	1,091	0.00%
2023/10/13	1	16.30	0	0.00	16.25	1	1,118	0.09%
2023/10/12	0	16.20	0	0.00	16.25	0	1,137	0.00%
2023/10/11	0	16.30	0	0.00	16.30	0	1,142	0.00%
2023/10/05	0	0.00	1	16.95	16.95	-1	1,148	-0.09%
2023/09/27	0	16.95	0	0.00	17.00	0	1,373	0.00%
2023/09/26	0	17.08	0	0.00	17.05	0	1,394	0.00%
2023/09/22	0	16.70	0	0.00	16.90	0	1,452	0.00%
2023/09/21	0.1	16.93	0	0.00	16.70	0.1	1,452	0.01%
2023/09/18	0	17.20	0	0.00	17.20	0	1,480	0.00%
2023/09/12	0.1	17.13	0	0.00	17.00	0.1	1,551	0.01%
2023/09/11	1.1	17.26	0	0.00	17.25	1.1	1,563	0.07%
2023/09/08	0.1	17.92	0	0.00	17.80	0.1	1,551	0.01%
2023/08/29	1	19.90	1	19.90	19.85	0	1,705	0.00%
2023/08/28	1	19.90	0	0.00	19.90	1	1,679	0.06%
2023/08/25	5	19.85	5	19.85	19.85	0	1,640	0.00%
2023/08/24	0	0.00	1	19.10	19.00	-1	1,557	-0.06%
2023/08/22	0	0.00	10	18.40	18.55	-10	1,531	-0.65%
2023/08/21	1	18.65	0	0.00	18.65	1	1,515	0.07%
2023/08/18	0	0.00	2	18.85	19.05	-2	1,492	-0.13%
2023/08/17	0	0.00	1	18.15	17.95	-1	1,438	-0.07%
2023/08/10	0	0.00	0.1	17.60	17.55	-0.1	1,409	-0.01%
2023/08/08	0	17.95	0	0.00	17.85	0	1,397	0.00%
2023/08/07	1	18.45	0	0.00	18.30	1	1,380	0.07%
2023/08/04	0	0.00	5	18.45	18.65	-5	1,366	-0.37%
2023/08/01	5	18.95	0	0.00	18.95	5	1,352	0.37%
2023/07/31	4	19.73	0	0.00	19.45	4	1,335	0.30%
2023/07/27	0	0.00	0.1	18.05	18.05	-0.1	1,215	-0.01%
2023/07/26	0	0.00	7	17.70	17.80	-7	1,210	-0.58%
2023/07/24	7	17.85	0	0.00	17.80	7	1,211	0.58%
2023/07/21	1	17.50	0	0.00	17.55	1	1,201	0.08%
2023/07/19	1	17.75	0	0.00	17.50	1	1,198	0.08%
2023/07/17	0	0.00	0.3	18.00	18.45	-0.3	1,175	-0.02%
2023/07/14	0	0.00	0.1	17.85	17.90	-0.1	1,167	-0.01%
2023/07/12	0.1	17.35	0	0.00	17.55	0.1	1,167	0.00%
2023/07/11	6	17.49	0	0.00	17.65	6	1,164	0.52%
2023/07/10	2	17.45	0	0.00	17.45	2	1,161	0.17%
2023/07/07	7	17.35	14	17.29	17.15	-7	1,143	-0.61%
2023/07/06	0	0.00	0.1	18.65	18.85	-0.1	1,063	-0.01%
2023/07/05	2	18.80	1	19.00	18.80	1	1,083	0.09%
2023/07/04	2	17.65	0	0.00	17.75	2	1,022	0.20%
2023/07/03	10	18.15	30	17.77	17.75	-20	1,013	-1.97%
2023/06/29	10	16.85	0	0.00	16.90	10	958	1.04%
2023/06/28	3	16.78	0	0.00	17.00	3	951	0.32%
2023/06/27	15	16.61	3	16.50	16.45	12	923	1.30%
2023/06/20	0	0.00	2	16.93	17.10	-2	877	-0.23%
2023/06/19	0	0.00	9	16.95	17.05	-9	858	-1.05%
2023/06/16	10	17.18	21	17.04	16.95	-11	843	-1.30%
2023/06/15	10	16.80	0	0.00	16.95	10	810	1.23%
2023/06/12	0	0.00	8	16.55	16.00	-8	723	-1.11%
2023/06/07	20	16.67	0	0.00	16.35	20	622	3.21%
2023/06/01	0.1	15.00	0	0.00	15.05	0.1	527	0.01%
2023/05/19	2	15.00	0	0.00	14.95	2	597	0.33%
2023/05/11	0.1	14.78	0	0.00	14.65	0.1	582	0.02%
2023/05/10	0.1	14.95	0	0.00	14.95	0.1	578	0.01%
2023/05/09	0.1	14.95	0	0.00	14.95	0.1	576	0.01%
2023/05/08	0.1	15.00	0	0.00	14.95	0.1	574	0.01%
2023/04/27	0.1	15.00	0	0.00	15.00	0.1	522	0.01%
2023/04/26	0.1	15.00	0	0.00	15.05	0.1	518	0.01%
2023/04/25	0.1	15.13	0	0.00	14.95	0.1	515	0.02%
2023/04/20	2	14.90	0	0.00	14.90	2	476	0.42%
2023/04/18	5	15.43	0	0.00	15.40	5	448	1.11%
2023/04/14	2	15.20	0	0.00	15.20	2	414	0.48%
2023/04/12	7	15.18	0	0.00	15.15	7	387	1.81%
2023/04/10	3.1	15.07	0	0.00	14.85	3.1	359	0.85%
2023/03/31	1	14.25	0	0.00	14.25	1	288	0.35%
2023/03/20	1	14.05	0	0.00	14.15	1	265	0.38%
2023/03/15	1	14.10	0	0.00	14.10	1	266	0.38%
2023/03/10	0	0.00	1	14.10	14.10	-1	280	-0.36%
2023/03/06	1	14.35	2	14.25	14.30	-1	299	-0.34%
2023/03/03	5	14.48	3.1	14.30	14.15	2	293	0.66%
2023/03/02	3	14.10	0	0.00	14.00	3	273	1.10%
2023/03/01	24	14.16	23	14.16	14.20	1	257	0.39%
2023/01/30	0.1	13.15	0	0.00	13.25	0.1	192	0.03%
2022/12/28	0	0.00	1	13.20	13.10	-1	195	-0.51%
2022/12/19	1	13.05	0	0.00	13.05	1	210	0.47%
2022/11/21	0.2	12.80	0	0.00	12.75	0.2	190	0.10%
2022/09/12	0.1	13.50	0	0.00	13.30	0.1	387	0.03%
2022/08/29	0	0.00	0.1	14.80	14.80	-0.1	509	-0.02%
2022/08/24	0	0.00	0.2	14.80	14.75	-0.2	533	-0.04%
2022/07/29	0	0.00	0.2	13.95	13.85	-0.2	1,309	-0.02%
2022/07/27	0.1	13.70	0	0.00	13.65	0.1	1,332	0.01%
2022/07/25	0	13.85	0	0.00	13.80	0	1,398	0.00%
2022/07/14	0.1	13.45	0	0.00	13.40	0.1	2,302	0.00%
2022/07/07	0.1	13.75	0	0.00	13.60	0.1	2,825	0.00%
2022/07/05	0.2	13.70	0	0.00	13.75	0.2	3,047	0.01%
2022/07/04	0	0.00	2	13.45	13.55	-2	3,053	-0.07%
2022/06/30	0.1	14.30	0	0.00	14.15	0.1	3,068	0.00%
2022/06/24	0.1	14.45	0.1	14.45	14.55	0	3,154	0.00%
2022/06/23	0	0.00	0.1	14.35	14.40	-0.1	3,182	0.00%
2022/06/01	0	0.00	1	16.00	15.85	-1	2,966	-0.03%
2022/05/27	4	16.85	48	17.09	16.35	-44	2,808	-1.57%
2022/05/26	43	16.51	4	17.16	17.40	39	2,556	1.53%
2022/05/25	1	15.90	0	0.00	15.85	1	2,321	0.04%
2022/05/19	0	0.00	0	15.05	15.30	0	2,214	0.00%
2022/05/18	0.2	14.95	0.4	15.00	15.30	-0.2	2,205	-0.01%
2022/05/17	0.2	15.00	0	0.00	14.90	0.2	2,190	0.01%
2022/05/16	0	0.00	4	14.90	14.90	-4	2,177	-0.18%
2022/05/04	0	0.00	1	15.00	15.05	-1	2,052	-0.05%
2022/04/28	2	16.15	2	15.80	15.50	0	1,964	0.00%
2022/04/25	5	16.02	0	0.00	15.70	5	1,780	0.28%
2022/04/22	0	0.00	1	17.60	16.70	-1	1,721	-0.06%
2022/04/21	6	17.20	41	17.11	17.15	-35	1,565	-2.24%
2022/04/20	42	17.57	1	17.25	17.65	41	1,409	2.91%
2022/04/19	1	16.60	22	16.20	16.15	-21	1,037	-2.02%
2022/04/18	2.1	17.30	2	17.35	16.85	0.1	968	0.01%
2022/04/15	1	15.95	2	16.55	16.60	-1	696	-0.14%
2022/04/14	1.1	15.05	0	0.00	15.10	1.1	553	0.20%
2022/04/12	1	16.30	1	16.30	15.30	0	494	0.00%
2022/04/11	2.1	15.53	1	16.00	16.00	1.1	382	0.29%
2022/03/29	0	0.00	2	15.15	14.75	-2	167	-1.20%
2022/03/28	2	14.75	0	0.00	15.00	2	123	1.62%
2022/02/14	0	0.00	11	13.95	14.10	-11	111	-9.84%
2022/01/21	1	13.65	0	0.00	13.60	1	116	0.86%
2021/11/24	0	0.00	0.1	13.57	13.75	-0.1	452	-0.02%
2021/11/23	11	13.77	0	0.00	13.70	11	453	2.43%
2021/09/23	0.1	15.20	0	0.00	15.15	0.1	508	0.02%
2021/09/15	0	0.00	11	13.66	13.85	-11	421	-2.61%
2021/09/13	11	13.95	1	13.95	13.80	10	422	2.36%
2021/09/01	2	13.48	0	0.00	13.35	2	400	0.50%
2021/07/29	1	13.25	0	0.00	13.55	1	496	0.20%
2021/07/28	1	14.00	0	0.00	13.95	1	500	0.20%
2021/07/26	1	13.90	0	0.00	14.00	1	536	0.19%
2021/07/21	1	13.85	0	0.00	13.90	1	728	0.14%
2021/07/15	1	13.80	0	0.00	13.80	1	782	0.13%
2021/07/07	5	14.15	0	0.00	14.10	5	833	0.60%
2021/07/06	1	13.95	0	0.00	13.80	1	833	0.12%
2021/07/05	10	14.10	0	0.00	14.10	10	832	1.20%
2021/07/01	0	0.00	1	14.65	14.65	-1	798	-0.13%
2021/05/27	0	0.00	2	13.05	13.05	-2	748	-0.27%
2021/05/20	0	0.00	1	13.20	13.15	-1	744	-0.13%
2021/05/17	0	0.00	4	12.75	12.55	-4	737	-0.54%
2021/05/13	2	13.35	0	0.00	13.20	2	715	0.28%
2021/05/11	0	0.00	1	13.15	13.20	-1	686	-0.15%
2021/05/05	0	0.00	40	13.55	13.65	-40	637	-6.27%
2021/05/03	0	0.00	1	14.55	14.10	-1	600	-0.17%
2021/04/29	7	16.18	1	15.70	15.50	6	565	1.06%
2021/04/28	1	15.30	0	0.00	15.45	1	427	0.23%
2021/04/21	0	0.00	10	14.50	14.50	-10	329	-3.04%
2021/04/20	10	14.00	0	0.00	14.10	10	304	3.29%
2021/03/31	0	0.00	10	12.50	12.50	-10	200	-4.99%
2021/03/30	0.2	12.50	0	0.00	12.60	0.2	196	0.10%
2021/03/24	0	0.00	2	12.60	12.70	-2	185	-1.08%
2021/03/23	0	0.00	10	12.70	12.75	-10	185	-5.40%
2021/03/19	0	0.00	30	12.58	12.65	-30	179	-16.68%
2021/03/17	0	0.00	20	12.78	12.70	-20	178	-11.21%
2021/03/15	0	0.00	27	12.50	12.60	-27	171	-15.79%
2021/03/04	2	12.45	0	0.00	12.35	2	152	1.31%
2021/02/04	0	0.00	70	11.72	11.80	-70	143	-48.93%
2021/01/19	0	0.00	10	11.70	11.70	-10	143	-6.96%
2021/01/07	0	0.00	17	11.90	11.85	-17	156	-10.88%
2021/01/04	0	0.00	20	11.95	11.90	-20	158	-12.63%
2020/12/28	0	0.00	10	11.90	11.85	-10	156	-6.40%
2020/12/15	10	11.50	0	0.00	11.60	10	156	6.41%
2020/10/26	0	0.00	10	11.95	11.90	-10	209	-4.78%
2020/10/19	0	0.00	62	11.95	11.95	-62	204	-30.35%
2020/10/16	0	0.00	1	11.80	11.80	-1	195	-0.51%
2020/10/15	0	0.00	15	11.77	11.70	-15	194	-7.71%
2020/10/08	0	0.00	40	11.54	11.55	-40	195	-20.41%
2020/09/09	0	0.00	55	11.35	11.40	-55	187	-29.32%
2020/08/26	5	11.35	0	0.00	11.40	5	184	2.72%
2020/08/21	5	11.35	0	0.00	11.45	5	187	2.66%
2020/08/17	0	0.00	2	11.80	11.65	-2	180	-1.11%
2020/08/14	0	0.00	53	11.51	11.70	-53	166	-31.80%
2020/07/17	0	0.00	2	11.35	11.20	-2	334	-0.60%
2020/07/16	0	0.00	10	11.40	11.40	-10	331	-3.02%
2020/07/08	0	0.00	19	11.28	11.35	-19	381	-4.98%
2020/07/07	0	0.00	5	11.20	11.25	-5	384	-1.30%
2020/07/06	0	0.00	20	11.25	11.25	-20	386	-5.17%
2020/06/11	10	10.80	0	0.00	10.85	10	441	2.26%
2020/06/10	10	10.85	0	0.00	10.90	10	440	2.27%
2020/06/09	10	10.90	0	0.00	10.95	10	444	2.25%
2020/06/08	10	11.07	0	0.00	11.10	10	445	2.25%
2020/06/05	15	11.15	2	11.00	11.15	13	445	2.92%
2020/06/04	7	10.80	0	0.00	10.90	7	444	1.57%
2020/06/03	20	10.93	0	0.00	10.95	20	445	4.49%
2020/05/19	0	0.00	1	10.80	10.90	-1	431	-0.23%
2020/05/18	0	0.00	21	10.91	10.95	-21	427	-4.92%
2020/05/14	7	11.89	0	0.00	11.40	7	398	1.76%
2020/05/12	0	0.00	16	10.88	10.85	-16	303	-5.27%
2020/05/11	0	0.00	5	10.65	10.75	-5	292	-1.71%
2020/05/06	2	10.55	0	0.00	10.55	2	276	0.72%
2020/05/05	5	10.66	0	0.00	10.70	5	275	1.81%
2020/05/04	2	10.50	0	0.00	10.65	2	276	0.72%
2020/04/30	7	10.69	0	0.00	10.65	7	275	2.54%
2020/04/20	1	10.45	0	0.00	10.45	1	268	0.37%
2020/04/15	0	0.00	1	10.30	10.40	-1	249	-0.40%
2020/04/08	0.4	9.73	0	0.00	9.70	0.4	206	0.20%
2020/03/13	0	0.00	6	8.29	8.42	-6	134	-4.45%
2020/02/17	0	0.00	2	9.55	9.52	-2	131	-1.52%
2020/02/11	0	0.00	2	9.50	9.55	-2	130	-1.54%
2020/02/05	5	9.23	0	0.00	9.26	5	124	4.02%
2020/01/31	2	9.28	0	0.00	9.27	2	117	1.70%
2019/09/27	2	10.30	0	0.00	10.35	2	129	1.55%
2019/08/23	5	10.70	0	0.00	10.80	5	119	4.18%
2019/08/22	5	10.75	0	0.00	10.75	5	120	4.15%
2019/08/19	22	10.75	0	0.00	10.80	22	119	18.45%
2019/08/15	10	10.95	0	0.00	10.95	10	117	8.55%
2019/08/13	2	11.05	0	0.00	11.15	2	119	1.67%
2019/08/12	0	0.00	2	11.10	11.15	-2	118	-1.68%
2019/08/08	6	11.81	2	11.75	11.80	4	117	3.41%
2019/08/02	2	11.90	0	0.00	11.90	2	114	1.74%
2019/07/23	20	11.80	0	0.00	11.80	20	112	17.75%
2019/07/11	10	11.80	0	0.00	11.75	10	122	8.17%
2019/07/09	30	11.90	0	0.00	11.85	30	122	24.49%
2019/06/17	0	0.00	8	11.85	11.70	-8	147	-5.42%
2019/06/12	6	11.65	0	0.00	11.70	6	149	4.02%
2019/06/11	0	0.00	2	11.90	11.65	-2	149	-1.34%
2019/06/10	0	0.00	10	11.73	11.70	-10	148	-6.72%
2019/06/05	5	11.55	0	0.00	11.50	5	159	3.13%
2019/06/03	10	11.50	0	0.00	11.55	10	163	6.10%
2019/05/31	0	0.00	5	11.60	11.55	-5	165	-3.03%
2019/05/20	12	11.55	0	0.00	11.45	12	170	7.02%
2019/05/15	0	0.00	10	11.80	11.75	-10	169	-5.89%
2019/05/14	10	11.55	0	0.00	11.55	10	171	5.85%
2019/05/09	0	0.00	4	11.55	11.55	-4	163	-2.44%
2019/05/08	0	0.00	2	11.60	11.60	-2	162	-1.23%
2019/04/30	6	11.84	0	0.00	11.80	6	157	3.81%
2019/04/23	5	11.75	0	0.00	11.75	5	152	3.28%
2019/04/22	10	11.75	0	0.00	11.75	10	151	6.60%
2019/04/16	10	11.70	0	0.00	11.65	10	139	7.17%
2019/04/09	10	11.70	0	0.00	11.85	10	126	7.89%
2019/04/08	20	11.78	0	0.00	11.80	20	120	16.59%
2019/04/03	30	11.87	0	0.00	11.80	30	114	26.31%
2019/04/02	30	11.98	1	12.00	12.00	29	106	27.22%
2019/03/12	1	12.60	0	0.00	12.55	1	78	1.28%
2019/03/11	0	0.00	40	12.44	12.55	-40	74	-53.80%
2019/02/21	5	12.00	0	0.00	12.00	5	43	11.53%
2019/02/18	20	11.90	0	0.00	12.10	20	48	41.00%
2019/02/15	5	12.00	0	0.00	12.00	5	48	10.35%
2019/02/12	10	11.85	0	0.00	11.95	10	42	23.77%
2019/01/28	7	11.75	0	0.00	11.80	7	42	16.64%
2019/01/16	10	11.85	0	0.00	12.00	10	43	22.84%
2019/01/03	6	11.85	0	0.00	11.85	6	54	11.08%
2018/12/17	0	0.00	5	12.25	12.25	-5	64	-7.77%
2018/11/26	10	11.73	0	0.00	11.80	10	104	9.53%
2018/11/15	0	0.00	5	12.15	12.25	-5	110	-4.50%
2018/11/08	5	11.60	0	0.00	11.60	5	125	3.98%
2018/10/02	10	12.65	0	0.00	12.70	10	204	4.88%
2018/10/01	10	12.75	0	0.00	12.80	10	204	4.90%
2018/09/25	21	12.57	0	0.00	12.75	21	213	9.86%
2018/09/06	0	0.00	30	12.90	12.70	-30	203	-14.75%
2018/08/23	10	12.25	0	0.00	12.25	10	210	4.76%
2018/08/16	10	11.90	0	0.00	12.05	10	213	4.68%
2018/08/14	0	0.00	208	13.53	13.50	-208	213	-97.52%	大賣/鉅額交易
2018/08/10	0	0.00	108	13.66	13.70	-108	199	-54.02%	大賣/鉅額交易
2018/08/09	0	0.00	3	13.70	13.70	-3	200	-1.49%
2018/08/08	3	13.60	80	13.64	13.60	-77	212	-36.24%
2018/08/07	10	13.45	10	13.45	13.45	0	259	0.00%
2018/08/06	0	0.00	5	13.49	13.45	-5	269	-1.85%
2018/08/03	0	0.00	55	13.38	13.40	-55	280	-19.62%
2018/08/01	0	0.00	15	13.32	13.35	-15	301	-4.98%
2018/07/31	10	13.25	0	0.00	13.30	10	302	3.30%
2018/07/30	0	0.00	5	13.35	13.25	-5	304	-1.64%
2018/07/26	25	13.00	0	0.00	13.00	25	315	7.91%
2018/07/23	0	0.00	10	12.95	13.00	-10	341	-2.93%
2018/07/19	5	13.00	0	0.00	13.00	5	464	1.08%
2018/07/18	40	13.00	0	0.00	13.00	40	472	8.47%
2018/07/17	5	12.95	0	0.00	13.05	5	478	1.04%
2018/07/16	1	12.95	0	0.00	13.00	1	480	0.21%
2018/07/09	5	12.85	0	0.00	12.90	5	527	0.95%
2018/07/04	1	13.25	0	0.00	13.25	1	545	0.18%
2018/07/03	1	13.35	10	13.35	13.25	-9	555	-1.62%
2018/07/02	15	13.35	0	0.00	13.35	15	557	2.69%
2018/06/26	20	13.23	0	0.00	13.20	20	611	3.27%
2018/06/13	10	13.50	0	0.00	13.50	10	627	1.59%
2018/06/06	5	13.65	0	0.00	13.75	5	628	0.80%
2018/06/04	20	13.70	0	0.00	13.70	20	649	3.08%
2018/05/30	0	0.00	10	13.60	13.55	-10	654	-1.53%
2018/05/25	5	13.60	0	0.00	13.55	5	688	0.73%
2018/05/23	0	0.00	10	13.60	13.55	-10	688	-1.45%
2018/05/22	0	0.00	5	13.60	13.60	-5	685	-0.73%
2018/05/15	30	13.93	0	0.00	13.75	30	682	4.40%
2018/05/11	2	14.30	0	0.00	14.30	2	645	0.31%
2018/05/10	0	0.00	5	14.50	14.50	-5	638	-0.78%
2018/05/07	4	14.00	0	0.00	14.05	4	621	0.64%
2018/05/04	10	14.05	0	0.00	14.10	10	622	1.61%
2018/04/30	10	14.00	0	0.00	14.15	10	619	1.61%
2018/04/26	40	14.05	13	15.05	13.95	27	618	4.36%
2018/04/25	0	0.00	110	14.37	14.70	-110	566	-19.41%	大賣/鉅額交易
2018/04/20	0	0.00	46	13.76	13.85	-46	665	-6.91%
2018/04/16	0	0.00	10	14.15	14.10	-10	711	-1.40%
2018/04/13	0	0.00	21	14.09	14.05	-21	712	-2.95%
2018/04/12	1	13.80	0	0.00	13.85	1	686	0.15%
2018/04/09	0	0.00	3	13.55	13.75	-3	674	-0.44%
2018/03/30	0	0.00	10	13.75	13.80	-10	653	-1.53%
2018/03/22	10	13.20	0	0.00	13.25	10	613	1.63%
2018/03/20	0	0.00	10	13.60	13.60	-10	607	-1.65%
2018/03/09	10	12.80	0	0.00	12.80	10	593	1.68%
2018/03/07	0	0.00	4	13.30	13.30	-4	580	-0.69%
2018/03/06	0	0.00	1	13.60	13.30	-1	584	-0.17%
2018/03/05	11	13.31	0	0.00	13.30	11	580	1.89%
2018/03/02	0	0.00	1	13.65	13.55	-1	578	-0.17%
2018/03/01	0	0.00	30	13.73	13.65	-30	573	-5.23%
2018/02/27	23	13.42	50	13.46	13.30	-27	562	-4.80%
2018/02/01	20	13.25	0	0.00	13.30	20	597	3.35%
2018/01/26	11	13.30	0	0.00	13.35	11	581	1.89%
2018/01/25	20	13.55	0	0.00	13.50	20	576	3.47%
2018/01/23	20	13.33	0	0.00	13.30	20	571	3.50%
2018/01/17	0	0.00	10	14.50	13.90	-10	514	-1.94%
2018/01/16	0	0.00	103	13.77	14.10	-103	467	-22.05%	大賣/鉅額交易
2018/01/15	0	0.00	20	13.25	13.15	-20	365	-5.48%
2018/01/11	20	12.80	0	0.00	12.95	20	341	5.86%
2018/01/10	0	0.00	60	13.11	13.00	-60	331	-18.11%
2018/01/09	0	0.00	30	12.90	12.85	-30	302	-9.90%
2018/01/04	0	0.00	20	12.78	12.80	-20	288	-6.92%