佳凌 (4976)-元大-鳳中券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.45
漲跌
▼0.70
漲幅
-1.52%
成交量
1,591張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	45.55	1	45.60	45.45	-1	1,656	-0.06%
2024/05/30	0.1	46.55	7	46.76	46.15	-7	1,637	-0.42%
2024/05/28	3	47.80	2	48.05	47.80	1	1,587	0.06%
2024/05/23	3	48.63	4.3	47.93	47.70	-1.3	1,487	-0.09%
2024/05/22	3	47.90	1	49.10	47.00	2	1,380	0.14%
2024/05/21	3.1	46.74	0	0.00	46.15	3.1	1,295	0.24%
2024/05/20	11	48.76	5	48.46	47.00	6	1,245	0.48%
2024/05/17	1	46.50	2	48.45	48.45	-1	928	-0.11%
2024/05/13	1	44.30	2	43.98	44.60	-1	795	-0.13%
2024/05/10	2	43.50	0	0.00	43.55	2	764	0.26%
2024/05/08	0.1	41.70	0	0.00	41.50	0.1	712	0.01%
2024/05/07	1	42.90	0	0.00	42.30	1	711	0.14%
2024/04/30	12	43.25	3	43.42	42.70	9	709	1.27%
2024/04/29	1	41.85	0	0.00	41.85	1	632	0.16%
2024/04/22	0.1	39.80	0	0.00	38.90	0.1	612	0.01%
2024/04/19	0	40.30	0	0.00	40.20	0	606	0.00%
2024/04/16	0.1	39.78	0	0.00	39.60	0.1	585	0.01%
2024/04/12	0	40.80	0	0.00	40.70	0	574	0.01%
2024/04/10	0.1	41.49	0	0.00	41.20	0.1	565	0.01%
2024/04/09	0	0.00	6	41.77	41.70	-6	563	-1.07%
2024/04/03	2	41.22	0	0.00	40.80	2	551	0.37%
2024/04/02	1	42.15	2	41.53	41.45	-1	548	-0.18%
2024/04/01	1	42.45	0	0.00	42.00	1	544	0.18%
2024/03/29	0	0.00	12	42.03	41.85	-12	541	-2.22%
2024/03/26	1	43.30	7	43.10	43.05	-6	500	-1.20%
2024/03/25	0	0.00	8	42.80	42.80	-8	457	-1.75%
2024/03/22	1	41.45	0	0.00	41.05	1	434	0.23%
2024/03/19	0.1	40.00	0	0.00	40.00	0.1	504	0.01%
2024/03/11	0	38.25	0	0.00	38.00	0	701	0.00%
2024/03/08	0	38.10	0	0.00	37.00	0	700	0.00%
2024/03/01	2	39.20	0	0.00	39.05	2	680	0.29%
2024/02/29	0	38.85	0	0.00	39.05	0	684	0.00%
2024/02/26	0	0.00	2	39.60	39.65	-2	689	-0.29%
2024/02/15	0.1	39.90	0	0.00	41.15	0.1	685	0.01%
2024/01/30	2	40.05	0	0.00	40.15	2	675	0.30%
2024/01/26	0	39.05	0	0.00	38.85	0	649	0.00%
2024/01/19	0.1	38.30	0	0.00	38.45	0.1	641	0.01%
2024/01/17	0.1	38.35	0	0.00	38.20	0.1	643	0.02%
2024/01/16	0.1	39.30	0	0.00	39.40	0.1	637	0.01%
2024/01/10	0	0.00	0	39.40	39.55	0	642	0.00%
2024/01/09	0	39.85	0	0.00	39.50	0	656	0.00%
2024/01/04	0	40.30	0	0.00	40.15	0	655	0.00%
2024/01/03	0.1	40.60	0	0.00	40.55	0.1	657	0.01%
2024/01/02	0.1	41.45	0	0.00	41.20	0.1	654	0.01%
2023/12/27	1.1	41.55	0	0.00	41.25	1.1	653	0.16%
2023/12/21	1	41.40	0	0.00	41.00	1	647	0.15%
2023/12/20	1	41.49	0	0.00	41.15	1	641	0.16%
2023/12/19	0	40.50	0	0.00	40.20	0	636	0.00%
2023/12/18	0	41.77	0	0.00	41.00	0	628	0.00%
2023/12/15	0	42.50	0	0.00	42.90	0	609	0.00%
2023/12/14	4	44.35	0	0.00	42.90	4	588	0.68%
2023/12/13	10	44.71	11	45.16	44.35	-1	538	-0.19%
2023/12/12	2	41.88	2	42.50	43.80	0	368	0.00%
2023/12/07	1	40.20	0	0.00	40.05	1	309	0.32%
2023/11/22	1.3	40.81	0	0.00	40.40	1.3	306	0.42%
2023/11/21	1	39.80	0	0.00	40.00	1	298	0.34%
2023/11/20	2.2	40.36	0	0.00	40.10	2.2	297	0.75%
2023/11/17	0.2	38.60	0	0.00	38.90	0.2	279	0.05%
2023/11/10	0.1	36.36	0	0.00	36.15	0.1	294	0.03%
2023/11/08	0	0.00	2	37.90	38.00	-2	300	-0.67%
2023/11/03	1	37.75	0	0.00	37.35	1	311	0.32%
2023/10/31	0	37.30	1	36.85	36.60	-1	316	-0.31%
2023/10/30	1	37.45	0	0.00	37.55	1	324	0.31%
2023/10/27	0.1	36.95	0	0.00	36.80	0.1	329	0.02%
2023/10/25	0	37.90	0	0.00	37.90	0	340	0.01%
2023/10/20	0	36.00	0	0.00	36.30	0	348	0.01%
2023/10/18	0	37.50	0	0.00	37.15	0	362	0.01%
2023/10/17	0.1	38.40	0	0.00	38.00	0.1	364	0.02%
2023/10/16	0	39.56	0	0.00	39.20	0	357	0.01%
2023/10/05	2.3	41.15	0	0.00	40.50	2.3	415	0.55%
2023/09/25	1	40.45	0	0.00	40.40	1	711	0.14%
2023/09/21	1	39.70	0	0.00	39.85	1	727	0.14%
2023/09/19	1	41.55	0	0.00	40.75	1	744	0.13%
2023/09/18	2	42.10	0	0.00	41.40	2	747	0.27%
2023/09/14	6	41.53	0	0.00	41.55	6	746	0.80%
2023/09/12	1	40.10	0	0.00	40.10	1	754	0.13%
2023/09/11	1	40.30	0	0.00	39.85	1	757	0.13%
2023/09/08	5	40.66	0	0.00	40.60	5	767	0.65%
2023/09/05	4	41.65	0	0.00	41.80	4	777	0.51%
2023/08/24	0	40.25	0	0.00	40.30	0	861	0.00%
2023/08/16	2	41.80	1	40.90	42.45	1	881	0.11%
2023/08/02	0.1	42.50	0	0.00	41.85	0.1	935	0.01%
2023/07/18	0.1	44.00	0	0.00	43.65	0.1	994	0.01%
2023/07/07	1	45.95	1	45.65	45.50	0	1,066	0.00%
2023/07/05	0	0.00	2	45.00	45.65	-2	1,001	-0.20%
2023/06/27	0	0.00	9	41.19	40.60	-9	1,017	-0.88%
2023/06/14	2	44.40	0	0.00	44.25	2	1,603	0.12%
2023/06/12	0	0.00	1	42.90	43.05	-1	1,887	-0.05%
2023/06/09	0.3	43.70	0	0.00	43.70	0.3	1,911	0.02%
2023/06/08	2	43.20	0	0.00	43.10	2	1,948	0.10%
2023/06/06	0	0.00	1	44.50	44.35	-1	2,116	-0.05%
2023/06/05	2	45.55	0	0.00	45.35	2	2,550	0.08%
2023/06/02	0	0.00	1	45.05	44.70	-1	2,786	-0.04%
2023/06/01	3	46.00	0	0.00	44.90	3	2,844	0.11%
2023/05/31	0	0.00	1	44.45	44.85	-1	2,815	-0.04%
2023/05/30	2.4	44.73	0	0.00	44.40	2.4	2,808	0.09%
2023/05/29	1	43.55	2	43.75	43.70	-1	2,790	-0.04%
2023/05/25	2	43.40	0	0.00	43.35	2	2,777	0.07%
2023/05/19	0	0.00	2	44.60	43.90	-2	2,776	-0.07%
2023/05/18	2	44.90	1	44.35	44.60	1	2,774	0.04%
2023/05/17	2	44.18	0	0.00	44.90	2	2,756	0.07%
2023/05/09	1.1	43.04	0	0.00	42.80	1.1	2,715	0.04%
2023/05/05	2	44.40	0	0.00	44.30	2	2,703	0.07%
2023/05/04	2	45.25	2	45.50	45.35	0	2,698	0.00%
2023/05/03	0.1	45.80	0	0.00	45.05	0.1	2,698	0.00%
2023/05/02	3	46.90	0	0.00	47.10	3	2,686	0.11%
2023/04/28	0	47.20	1	47.35	46.50	-1	2,685	-0.04%
2023/04/27	0.1	47.00	2	47.35	46.70	-2	2,680	-0.07%
2023/04/26	3	47.50	0	0.00	47.40	3	2,670	0.11%
2023/04/25	0	0.00	3	48.89	47.50	-3	2,666	-0.11%
2023/04/21	1	48.70	3	48.10	49.05	-2	2,635	-0.07%
2023/04/20	0.1	49.48	1	49.55	49.10	-0.9	2,621	-0.04%
2023/04/19	3.1	50.66	10	50.20	50.30	-7	2,602	-0.27%
2023/04/18	2	51.60	13	51.30	51.00	-11	2,576	-0.43%
2023/04/17	12	50.83	4	51.00	50.80	8	2,473	0.32%
2023/04/14	1	49.20	0	0.00	48.85	1	2,428	0.04%
2023/04/13	0	0.00	2	49.10	49.00	-2	2,418	-0.08%
2023/04/12	4	50.35	2	49.95	50.00	2	2,398	0.08%
2023/04/11	0	50.50	0	0.00	50.30	0	2,383	0.00%
2023/04/07	2	50.05	4	50.45	50.50	-2	2,334	-0.08%
2023/04/06	6	50.45	1	50.80	50.80	5	2,311	0.22%
2023/03/31	0	49.55	0	0.00	49.05	0	2,270	0.00%
2023/03/30	1	49.35	0	0.00	49.60	1	2,253	0.04%
2023/03/29	3	49.00	2	48.78	48.25	1	2,238	0.04%
2023/03/28	2	48.30	1	48.90	48.40	1	2,228	0.04%
2023/03/27	1	49.90	2	49.58	49.60	-1	2,202	-0.05%
2023/03/24	5	50.36	5	50.72	50.00	0	2,179	0.00%
2023/03/23	10	52.20	13	52.35	51.40	-3	2,126	-0.14%
2023/03/22	3	50.60	2	51.50	51.30	1	1,952	0.05%
2023/03/21	4	51.53	6	51.55	50.50	-2	1,903	-0.11%
2023/03/20	2	50.20	0	0.00	50.30	2	1,798	0.11%
2023/03/17	9	50.28	9	50.71	50.50	0	1,759	0.00%
2023/03/16	15	49.67	10	49.98	50.00	5	1,584	0.32%
2023/03/15	5	48.30	2	48.10	47.85	3	1,381	0.22%
2023/03/14	5	46.75	5	46.20	46.55	0	1,295	0.00%
2023/03/13	0	45.95	0	0.00	47.60	0	1,279	0.00%
2023/03/10	0	49.00	0	0.00	48.50	0	1,248	0.00%
2023/03/09	3	50.95	2.1	50.46	50.50	1	1,209	0.08%
2023/03/08	13.1	50.72	15	50.43	50.50	-1.9	1,096	-0.17%
2023/03/07	8	46.96	7	47.71	49.80	1	655	0.15%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2023/03/01	0	0.00	1	40.20	40.05	-1	344	-0.29%
2023/02/16	0.1	40.80	0	0.00	40.85	0.1	418	0.01%
2023/02/09	0.1	41.80	0	0.00	41.80	0.1	466	0.02%
2023/02/06	0.1	40.75	0	0.00	40.45	0.1	465	0.02%
2023/02/02	0	0.00	15	40.25	40.50	-15	468	-3.20%
2023/02/01	0.1	40.40	1	39.45	40.30	-0.9	463	-0.19%
2023/01/31	17	39.29	0	0.00	39.45	17	459	3.70%
2023/01/13	0	37.70	0	0.00	37.35	0	461	0.01%
2023/01/03	0	40.40	0	0.00	37.80	0	516	0.00%
2022/12/29	0	37.50	0	0.00	37.65	0	525	0.00%
2022/12/15	0	39.00	0	0.00	39.00	0	618	0.00%
2022/12/07	0	0.00	1	39.55	39.25	-1	650	-0.15%
2022/12/05	4	41.83	0	0.00	41.60	4	646	0.62%
2022/11/30	1	40.65	1	39.70	39.65	0	651	0.00%
2022/11/24	0	0.00	2	39.25	39.40	-2	862	-0.23%
2022/11/21	2	39.35	0	0.00	38.70	2	977	0.20%
2022/11/18	0	40.20	0	0.00	39.90	0	983	0.00%
2022/11/17	3	40.23	5	39.30	40.65	-2	994	-0.20%
2022/11/15	0	0.00	6	38.75	38.50	-6	963	-0.62%
2022/11/08	5	37.21	0	0.00	36.70	5	1,072	0.47%
2022/10/13	1	34.00	0	0.00	32.25	1	1,699	0.06%
2022/10/12	8	35.30	8	35.90	35.80	0	1,744	0.00%
2022/10/11	1	36.60	0	0.00	35.90	1	1,839	0.05%
2022/10/05	4	38.35	0	0.00	38.40	4	2,171	0.18%
2022/09/26	1	39.00	3	38.53	38.50	-2	2,206	-0.09%
2022/09/19	1	42.65	1	43.20	42.45	0	2,224	0.00%
2022/09/16	1	44.25	1	43.60	43.30	0	2,223	0.00%
2022/09/06	4	45.60	4	45.75	45.00	0	2,260	0.00%
2022/09/02	0	0.00	2	48.20	47.25	-2	2,234	-0.09%
2022/09/01	5	49.83	1	51.49	48.20	4	2,207	0.18%
2022/08/30	1	48.84	0	0.00	48.70	1	2,042	0.05%
2022/08/26	2	47.40	2	47.95	47.20	0	1,958	0.00%
2022/08/24	3	47.60	3	47.85	45.90	0	1,994	0.00%
2022/08/16	3	48.53	0	0.00	47.70	3	1,899	0.16%
2022/08/15	6	48.11	6	48.38	47.85	0	1,867	0.00%
2022/08/11	4	48.41	4	48.11	48.55	0	1,794	0.00%
2022/08/10	2	46.25	4	47.11	47.85	-2	1,566	-0.13%
2022/08/04	0	0.00	2	39.60	40.35	-2	1,486	-0.13%
2022/08/02	1	40.85	0	0.00	40.90	1	1,463	0.07%
2022/08/01	1	41.65	0	0.00	42.10	1	1,456	0.07%
2022/07/20	2	45.23	1.3	45.20	44.10	0.7	1,395	0.05%
2022/07/18	1	45.45	1	46.10	46.10	0	1,323	0.00%
2022/07/15	22.3	45.37	22	44.78	46.10	0.3	1,233	0.02%
2022/07/14	25	41.88	31	42.30	42.50	-6	989	-0.61%
2022/07/12	1	37.10	0	0.00	36.80	1	899	0.11%
2022/07/11	5	40.27	0	0.00	39.00	5	898	0.56%
2022/06/14	0	0.00	4	48.15	48.05	-4	853	-0.47%
2022/06/10	3	50.40	0	0.00	50.30	3	850	0.35%
2022/06/09	1	50.40	1	50.70	50.50	0	849	0.00%
2022/06/07	0	0.00	1	50.40	50.40	-1	858	-0.12%
2022/06/02	1.1	50.80	0	0.00	50.80	1.1	899	0.12%
2022/06/01	6	53.40	1	53.60	52.80	5	925	0.54%
2022/05/24	2	47.90	0	0.00	46.95	2	888	0.23%
2022/05/19	0	0.00	1	49.30	49.60	-1	874	-0.11%
2022/05/18	0	0.00	1	49.50	49.40	-1	867	-0.12%
2022/05/16	3	48.03	1	48.30	48.50	2	841	0.24%
2022/05/12	0	0.00	4	45.08	44.10	-4	796	-0.50%
2022/05/11	0	0.00	2	44.00	44.60	-2	789	-0.25%
2022/05/09	0	0.00	2.1	43.59	42.50	-2.1	796	-0.27%
2022/04/28	0	0.00	0.5	41.55	42.85	-0.5	820	-0.06%
2022/04/25	1.1	45.01	0	0.00	44.60	1.1	787	0.14%
2022/04/22	0	0.00	1	49.50	49.25	-1	766	-0.13%
2022/04/21	0	50.30	0	0.00	50.30	0	772	0.00%
2022/04/20	1	51.60	5	51.54	51.50	-4	773	-0.52%
2022/04/19	1	53.20	4	53.10	51.30	-3	794	-0.38%
2022/04/18	1	55.00	0	0.00	53.10	1	807	0.12%
2022/04/15	1	55.50	0	0.00	55.90	1	815	0.12%
2022/04/12	0	0.00	1	55.50	54.90	-1	850	-0.12%
2022/04/08	0	0.00	6	55.00	55.00	-6	890	-0.67%
2022/04/01	0	0.00	1	55.30	55.20	-1	898	-0.11%
2022/03/31	0.1	54.70	0	0.00	53.90	0.1	896	0.01%
2022/03/21	0	0.00	2	53.45	53.40	-2	991	-0.20%
2022/03/15	0.1	50.05	0	0.00	49.60	0.1	1,074	0.01%
2022/03/14	0	0.00	1	52.80	52.40	-1	1,115	-0.09%
2022/03/10	1	52.20	0	0.00	52.70	1	1,158	0.09%
2022/03/09	1	49.50	0	0.00	50.00	1	1,168	0.09%
2022/03/08	0.1	50.20	3	50.90	49.35	-2.9	1,191	-0.24%
2022/03/07	2.1	54.63	0	0.00	52.30	2.1	1,185	0.17%
2022/02/24	0.1	59.55	0	0.00	58.40	0.1	2,064	0.00%
2022/02/22	0.1	61.80	0	0.00	61.10	0.1	2,967	0.00%
2022/02/16	0	0.00	3	62.80	62.40	-3	3,221	-0.09%
2022/02/15	2	62.10	2	62.60	62.20	0	3,248	0.00%
2022/02/11	0.2	62.85	0	0.00	63.20	0.2	3,277	0.01%
2022/02/10	1.1	64.27	1	64.00	63.60	0.1	3,314	0.00%
2022/02/09	1	63.80	0	0.00	64.50	1	3,333	0.03%
2022/02/08	1	65.50	0	0.00	64.80	1	3,345	0.03%
2022/01/26	0.1	59.90	0	0.00	59.80	0.1	3,350	0.00%
2022/01/25	0.1	61.00	0	0.00	60.50	0.1	3,402	0.00%
2022/01/24	0.1	61.30	0	0.00	61.40	0.1	3,464	0.00%
2022/01/18	1	64.10	0	0.00	62.90	1	3,931	0.03%
2022/01/12	0	0.00	1.1	62.35	62.10	-1.1	4,188	-0.03%
2022/01/07	1	66.20	1	68.10	66.30	0	4,233	0.00%
2022/01/06	4	69.10	0	0.00	68.80	4	4,213	0.09%
2022/01/05	1	70.50	1	70.00	69.60	0	4,222	0.00%
2022/01/04	1	71.40	1	70.00	70.30	0	4,217	0.00%
2021/12/30	1	69.00	1	69.10	68.80	0	4,205	0.00%
2021/12/29	0	0.00	8	68.56	68.80	-8	4,220	-0.19%
2021/12/28	0	0.00	1	69.30	68.30	-1	4,241	-0.02%
2021/12/27	1	69.10	0	0.00	68.80	1	4,254	0.02%
2021/12/24	1	70.20	0	0.00	68.80	1	4,276	0.02%
2021/12/23	0.1	70.50	0	0.00	69.70	0.1	4,282	0.00%
2021/12/22	0	0.00	1.1	70.95	70.50	-1.1	4,284	-0.03%
2021/12/17	2	69.80	2	69.30	69.20	0	4,279	0.00%
2021/12/16	0	0.00	2	69.10	69.70	-2	4,271	-0.05%
2021/12/15	0	0.00	1	69.10	68.60	-1	4,273	-0.02%
2021/12/14	10	69.40	5	70.30	68.00	5	4,277	0.12%
2021/12/13	5	70.70	7	71.20	70.30	-2	4,269	-0.05%
2021/12/10	6	70.63	5	71.50	70.60	1	4,275	0.02%
2021/12/09	3	72.60	2.5	73.08	72.40	0.5	4,267	0.01%
2021/12/08	7	72.21	7	71.90	72.00	0	4,220	0.00%
2021/12/07	1	70.70	0	0.00	70.80	1	4,198	0.02%
2021/12/06	7	71.37	5	71.50	71.30	2	4,257	0.05%
2021/12/03	1	71.50	0	0.00	71.10	1	4,348	0.02%
2021/12/02	5	71.40	10	71.81	70.40	-5	4,379	-0.11%
2021/11/30	14	73.59	16	73.09	74.00	-2	4,520	-0.04%
2021/11/29	4	69.10	7	69.53	70.40	-3	4,674	-0.06%
2021/11/26	1.1	72.73	2.5	73.18	72.20	-1.5	4,743	-0.03%
2021/11/25	10	77.63	10	79.26	75.50	0	4,692	0.00%
2021/11/24	8	74.85	11.5	75.60	74.60	-3.5	4,488	-0.08%
2021/11/23	16.5	77.76	19	76.92	76.10	-2.5	4,466	-0.06%
2021/11/22	35	79.64	33	80.13	78.40	2	4,574	0.04%
2021/11/19	0	0.00	9	75.56	75.90	-9	3,870	-0.23%
2021/11/18	6	69.02	7.5	69.42	69.00	-1.5	3,804	-0.04%
2021/11/17	2	67.20	2	67.80	67.30	0	3,736	0.00%
2021/11/16	2	68.95	0	0.00	67.20	2	3,774	0.05%
2021/11/15	4	66.53	1	66.50	68.20	3	3,816	0.08%
2021/11/12	1	65.50	6	66.00	65.00	-5	3,901	-0.13%
2021/11/11	0	0.00	1	63.90	63.70	-1	3,943	-0.03%
2021/11/09	9	63.98	3	63.80	63.80	6	4,030	0.15%
2021/11/05	1	66.20	4	65.60	65.80	-3	4,180	-0.07%
2021/11/04	5	67.54	4	67.88	67.10	1	4,288	0.02%
2021/11/03	0	67.60	0	0.00	67.70	0	4,406	0.00%
2021/11/02	8	68.88	3	70.67	69.00	5	4,530	0.11%
2021/11/01	7	70.43	9	70.82	70.40	-2	4,505	-0.04%
2021/10/29	9	68.50	9	69.22	67.40	0	4,468	0.00%
2021/10/28	4.1	70.77	3	71.27	69.30	1.1	4,460	0.03%
2021/10/27	7	71.20	6	71.80	70.50	1	4,469	0.02%
2021/10/26	5	68.88	9.2	70.71	71.60	-4.2	4,357	-0.10%
2021/10/25	1	66.70	3	66.20	67.20	-2	4,242	-0.05%
2021/10/22	6	65.42	1	65.80	65.20	5	4,282	0.12%
2021/10/21	1	63.20	0	0.00	63.90	1	4,301	0.02%
2021/10/20	6	63.82	2	63.80	64.50	4	4,381	0.09%
2021/10/19	5	60.78	6	61.45	62.70	-1	4,462	-0.02%
2021/10/15	1	58.70	1	59.60	58.70	0	4,679	0.00%
2021/10/12	3	59.00	2	59.60	58.00	1	5,723	0.02%
2021/10/08	1	61.50	0	0.00	60.00	1	5,831	0.02%
2021/10/07	5.2	59.76	8	59.79	60.10	-2.8	6,007	-0.05%
2021/10/05	3	57.20	2	57.95	59.30	1	6,579	0.02%
2021/10/04	0	0.00	4	58.90	58.30	-4	6,823	-0.06%
2021/10/01	10.5	60.79	12	59.53	59.70	-1.5	6,887	-0.02%
2021/09/30	1	61.80	0	0.00	62.10	1	6,903	0.01%
2021/09/29	3.2	60.56	0	0.00	60.30	3.2	7,000	0.05%
2021/09/28	1	62.20	1	62.40	62.70	0	7,141	0.00%
2021/09/27	1.2	64.15	0	0.00	63.50	1.2	7,163	0.02%
2021/09/23	0	0.00	1	65.10	65.10	-1	7,189	-0.01%
2021/09/22	0	64.70	0	0.00	64.20	0	7,225	0.00%
2021/09/16	1	66.00	1	64.80	64.90	0	7,441	0.00%
2021/09/15	0	65.50	0	0.00	65.10	0	7,483	0.00%
2021/09/14	10	66.70	10	66.70	66.70	0	7,512	0.00%
2021/09/10	0	0.00	1	66.80	66.80	-1	7,743	-0.01%
2021/09/09	4	66.80	1	67.00	67.40	3	7,978	0.04%
2021/09/08	1	70.30	2.1	71.24	68.50	-1.1	8,008	-0.01%
2021/09/07	1	68.00	0	0.00	70.00	1	7,981	0.01%
2021/09/06	0	0.00	1.1	72.11	70.00	-1.1	8,019	-0.01%
2021/09/03	2	71.50	1	71.90	71.10	1	8,316	0.01%
2021/09/02	3.1	73.34	0	0.00	71.50	3.1	8,322	0.04%
2021/09/01	1	72.90	9	73.80	74.50	-8	8,202	-0.10%
2021/08/31	1.3	67.10	0	0.00	67.80	1.3	8,105	0.02%
2021/08/30	2	69.80	2	69.65	68.90	0	8,168	0.00%
2021/08/27	12	71.80	6	71.47	70.80	6	8,229	0.07%
2021/08/26	19	72.84	19.1	72.61	72.20	-0.1	8,211	0.00%
2021/08/25	4	67.23	3	68.50	69.80	1	8,018	0.01%
2021/08/24	3	64.10	2	65.10	63.50	1	8,209	0.01%
2021/08/23	3	64.47	5	63.90	65.10	-2	8,287	-0.02%
2021/08/20	1.7	60.93	3	61.80	60.50	-1.3	8,563	-0.01%
2021/08/19	3	62.37	0	0.00	62.20	3	9,304	0.03%
2021/08/18	4	60.43	5	61.46	65.10	-1	9,425	-0.01%
2021/08/17	14	61.67	3	60.20	60.20	11	9,477	0.12%
2021/08/16	10	64.90	19.4	63.41	63.20	-9.4	9,534	-0.10%
2021/08/13	3	66.03	0	0.00	65.90	3	9,568	0.03%
2021/08/12	7	67.97	3	68.43	68.70	4	9,562	0.04%
2021/08/11	16	67.11	17	66.79	67.10	-1	9,603	-0.01%
2021/08/10	8.1	68.42	2.1	68.04	67.80	6	9,591	0.06%
2021/08/09	11	72.38	1	71.50	71.50	10	9,631	0.10%
2021/08/06	7	76.14	7	75.30	75.50	0	9,759	0.00%
2021/08/05	4	79.55	0	0.00	79.00	4	9,761	0.04%
2021/08/04	5	80.74	2	80.60	80.50	3	9,918	0.03%
2021/08/03	3	79.83	0	0.00	80.30	3	10,005	0.03%
2021/08/02	1	78.50	12	79.38	78.80	-11	10,000	-0.11%
2021/07/30	3	79.30	3.3	79.73	79.00	-0.3	10,059	0.00%
2021/07/29	4	80.55	2	81.25	81.20	2	10,060	0.02%
2021/07/28	11	79.47	14.4	80.07	81.20	-3.4	10,075	-0.03%
2021/07/27	11	85.90	10	87.21	84.10	1	10,188	0.01%
2021/07/26	4	88.00	5	86.50	88.30	-1	10,177	-0.01%
2021/07/23	13	90.90	10.8	91.28	88.70	2.2	10,103	0.02%
2021/07/22	16	93.61	7.1	94.58	92.50	8.9	10,000	0.09%
2021/07/21	14	95.47	4	96.50	95.00	10	9,907	0.10%
2021/07/20	10	97.93	11	98.25	95.80	-1	9,895	-0.01%
2021/07/19	19.1	102.01	19.1	101.57	98.50	-0.1	9,787	0.00%
2021/07/16	15	96.75	22	96.95	100.00	-7	9,392	-0.07%
2021/07/15	17	92.97	6	93.15	91.30	11	9,134	0.12%
2021/07/14	17	95.05	17	96.98	93.40	0	9,081	0.00%
2021/07/13	29.3	100.54	14	99.24	96.10	15.3	9,008	0.17%
2021/07/12	2	96.00	8.1	97.90	97.90	-6.1	8,618	-0.07%
2021/07/09	7.1	88.70	12	88.83	89.00	-4.9	8,677	-0.06%
2021/07/08	2	87.75	3.1	86.84	86.90	-1.1	8,649	-0.01%
2021/07/07	1	86.20	2.2	86.33	85.70	-1.2	8,669	-0.01%
2021/07/06	5	87.26	3	87.27	85.70	2	8,801	0.02%
2021/07/05	6	87.77	3	87.80	87.10	3	9,006	0.03%
2021/06/30	1	84.30	1	83.60	84.00	0	8,989	0.00%
2021/06/29	4	85.70	2	84.40	83.30	2	9,120	0.02%
2021/06/28	3	87.03	1	87.00	86.40	2	9,121	0.02%
2021/06/25	5	85.56	4	86.60	86.10	1	9,090	0.01%
2021/06/23	0	0.00	1	82.50	82.40	-1	9,210	-0.01%
2021/06/22	3	82.67	0	0.00	81.00	3	9,240	0.03%
2021/06/21	2	88.00	4	86.98	84.80	-2	9,265	-0.02%
2021/06/18	2	91.70	4.1	90.93	91.60	-2.1	9,368	-0.02%
2021/06/17	1	87.60	2	87.45	88.80	-1	9,388	-0.01%
2021/06/16	2	87.75	1	88.30	86.40	1	9,440	0.01%
2021/06/15	1	85.80	3	86.77	86.50	-2	9,906	-0.02%
2021/06/11	16.1	87.25	15.1	87.77	86.60	1	9,953	0.01%
2021/06/10	1	85.20	2	85.10	84.50	-1	9,800	-0.01%
2021/06/08	1	82.70	0	0.00	81.80	1	10,424	0.01%
2021/06/07	11	83.32	14	81.99	81.60	-3	10,638	-0.03%
2021/06/04	6	84.25	7	83.93	85.20	-1	10,690	-0.01%
2021/06/03	2	82.75	1	84.00	82.50	1	10,817	0.01%
2021/06/02	7	83.19	6	81.93	81.90	1	11,023	0.01%
2021/06/01	6	86.78	14	87.45	86.30	-8	11,140	-0.07%
2021/05/31	10.1	85.53	17	84.19	83.80	-6.9	11,201	-0.06%
2021/05/28	14	87.28	7	87.26	85.90	7	11,671	0.06%
2021/05/27	25.1	83.16	15	83.79	84.60	10.1	11,844	0.09%
2021/05/26	0	0.00	2	79.85	81.00	-2	11,483	-0.02%
2021/05/25	8	73.39	12	72.29	73.70	-4	11,897	-0.03%
2021/05/24	15	71.03	6	70.65	70.70	9	12,276	0.07%
2021/05/19	2	68.40	3	67.93	69.20	-1	13,468	-0.01%
2021/05/18	1	68.30	0.1	66.47	68.10	0.9	13,700	0.01%
2021/05/17	2.1	64.00	2	68.25	63.90	0.1	13,799	0.00%
2021/05/14	13	70.93	10	65.84	66.00	3	13,757	0.02%
2021/05/13	3	64.70	2	68.20	69.90	1	13,805	0.01%
2021/05/12	0	0.00	5	68.80	63.60	-5	14,505	-0.03%
2021/05/11	5	70.24	3	70.83	69.40	2	14,664	0.01%
2021/05/10	2	77.70	0	0.00	77.10	2	14,787	0.01%
2021/05/07	5	76.78	7	78.56	79.40	-2	15,081	-0.01%
2021/05/06	2	75.50	6	74.77	74.00	-4	15,330	-0.03%
2021/05/05	6	77.52	1	75.20	75.20	5	15,604	0.03%
2021/05/04	3	79.23	0	0.00	78.80	3	15,754	0.02%
2021/05/03	1	79.20	0	0.00	76.10	1	15,681	0.01%
2021/04/29	0	0.00	9	83.00	84.00	-9	15,791	-0.06%
2021/04/28	0	0.00	5	83.10	83.00	-5	15,976	-0.03%
2021/04/27	5	84.10	1.2	84.67	84.00	3.8	16,273	0.02%
2021/04/26	3.3	87.81	1	88.90	87.50	2.3	16,581	0.01%
2021/04/23	4	83.78	1	85.00	83.90	3	16,754	0.02%
2021/04/22	3	86.63	3	84.10	83.00	0	17,405	0.00%
2021/04/21	10	87.57	0	0.00	87.20	10	17,753	0.06%
2021/04/20	2	91.05	1	93.10	90.50	1	17,814	0.01%
2021/04/19	13.1	90.17	6	90.23	90.30	7.1	18,127	0.04%
2021/04/16	2.1	91.87	2	94.50	91.90	0.1	18,408	0.00%
2021/04/15	10	94.00	9	93.57	94.20	1	18,718	0.01%
2021/04/14	2	96.85	1	100.50	96.00	1	18,901	0.01%
2021/04/13	1	108.00	4	107.50	103.50	-3	18,846	-0.02%
2021/04/12	3	112.17	4	112.00	110.00	-1	18,901	-0.01%
2021/04/09	15	114.00	16	114.03	112.00	-1	19,036	-0.01%
2021/04/07	1	108.50	1	108.00	107.50	0	19,268	0.00%
2021/04/06	1	109.00	2	108.25	108.00	-1	19,694	-0.01%
2021/04/01	3	108.00	0	0.00	107.00	3	20,155	0.01%
2021/03/30	2	108.75	1	107.50	107.50	1	21,222	0.00%
2021/03/29	4	108.38	2	108.00	108.00	2	21,444	0.01%
2021/03/26	1	109.50	4	107.00	107.00	-3	21,382	-0.01%
2021/03/25	2	100.10	0	0.00	100.00	2	21,182	0.01%
2021/03/24	2	99.40	2	100.75	101.00	0	21,119	0.00%
2021/03/23	6	100.80	6	101.32	101.00	0	21,027	0.00%
2021/03/22	10.1	108.30	5	105.30	103.50	5.1	20,783	0.02%
2021/03/19	8	114.88	6	115.42	114.00	2	20,584	0.01%
2021/03/18	24	122.33	29	121.24	118.50	-5	20,480	-0.02%
2021/03/17	4	116.38	5.1	117.30	118.00	-1.1	19,998	-0.01%
2021/03/16	6	118.08	7	118.07	116.00	-1	19,960	-0.01%
2021/03/15	3	115.50	3	116.33	117.00	0	19,903	0.00%
2021/03/12	15.1	117.01	16.4	118.01	113.00	-1.4	19,942	-0.01%
2021/03/11	2	111.25	8	111.63	115.50	-6	19,330	-0.03%
2021/03/10	3	108.67	1	107.00	105.00	2	19,269	0.01%
2021/03/09	8	106.06	13	106.31	106.50	-5	19,205	-0.03%
2021/03/08	3.2	109.18	8	109.56	107.00	-4.9	19,017	-0.03%
2021/03/05	9	115.28	6	115.00	113.00	3	18,799	0.02%
2021/03/04	10.1	116.75	8	117.13	115.50	2.1	18,627	0.01%
2021/03/03	27	116.94	20	116.70	118.00	7	18,555	0.04%
2021/03/02	29	117.45	28	117.30	114.00	1	18,030	0.01%
2021/02/26	26	108.42	36	108.03	112.00	-10	17,564	-0.06%
2021/02/25	36.3	118.16	28	116.46	110.00	8.3	17,182	0.05%
2021/02/24	25	118.46	21	118.33	118.00	4	16,633	0.02%
2021/02/23	52	115.93	50	115.78	113.00	2	16,140	0.01%
2021/02/22	10	109.80	8	107.50	112.00	2	15,357	0.01%
2021/02/19	21	95.29	16	96.73	102.00	5	15,764	0.03%
2021/02/18	14	94.46	20	92.92	92.80	-6	15,649	-0.04%
2021/02/17	9	89.77	7	90.30	89.50	2	15,442	0.01%
2021/02/05	0	0.00	1	86.40	86.40	-1	15,247	-0.01%
2021/02/04	11	86.86	12	86.98	86.30	-1	15,177	-0.01%
2021/02/03	35	89.25	38	90.15	87.20	-3	14,961	-0.02%
2021/02/02	12	85.75	13	85.94	88.10	-1	14,226	-0.01%
2021/02/01	23	82.52	27	83.13	80.10	-4	14,127	-0.03%
2021/01/29	27	87.87	28	87.98	84.20	-1	14,018	-0.01%
2021/01/28	20	89.72	19	89.81	87.10	1	13,745	0.01%
2021/01/27	18	87.41	15	86.31	87.90	3	13,433	0.02%
2021/01/26	8	85.93	7	85.90	83.10	1	13,111	0.01%
2021/01/25	7	86.50	4	87.55	84.60	3	12,913	0.02%
2021/01/22	7	85.41	6	87.10	88.60	1	12,828	0.01%
2021/01/21	11	85.09	9	84.99	84.50	2	12,721	0.02%
2021/01/20	6	87.25	10	87.68	85.10	-4	12,554	-0.03%
2021/01/19	14	93.93	13	93.24	91.30	1	12,273	0.01%
2021/01/18	9	92.47	10	90.95	91.60	-1	11,924	-0.01%
2021/01/15	48	97.24	43	97.03	94.90	5	11,660	0.04%
2021/01/14	11	88.83	18	88.69	92.80	-7	10,947	-0.06%
2021/01/13	7	84.96	7	85.36	84.40	0	10,528	0.00%
2021/01/12	31	86.95	36	85.19	83.60	-5	10,422	-0.05%
2021/01/11	26	85.49	18	84.03	84.70	8	10,112	0.08%
2021/01/08	33	85.16	30	84.89	87.10	3	9,805	0.03%
2021/01/07	12	76.68	4.1	74.03	79.20	7.9	9,445	0.08%
2021/01/06	8	72.38	7	71.57	72.00	1	9,446	0.01%
2021/01/05	2	75.15	5	74.74	74.00	-3	9,468	-0.03%
2021/01/04	18.1	76.34	15	75.12	74.20	3.1	9,490	0.03%
2020/12/31	8	72.41	15	72.34	73.60	-7	9,643	-0.07%
2020/12/30	11	71.55	11	71.62	71.50	0	9,626	0.00%
2020/12/29	25	73.38	42	73.10	69.70	-17	9,365	-0.18%
2020/12/28	19	72.67	8	71.96	70.80	11	8,956	0.12%
2020/12/25	35	68.97	36	69.01	70.50	-1	8,574	-0.01%
2020/12/24	24	61.38	29	62.35	64.10	-5	7,970	-0.06%
2020/12/23	0	0.00	8	56.89	58.30	-8	7,420	-0.11%
2020/12/22	5	53.04	6	53.70	53.00	-1	7,382	-0.01%
2020/12/21	1	52.00	2	52.00	51.90	-1	7,460	-0.01%
2020/12/18	1	53.10	1	52.80	52.80	0	7,637	0.00%
2020/12/17	1	52.30	0	0.00	52.80	1	8,016	0.01%
2020/12/15	3	53.47	0	0.00	52.00	3	8,380	0.04%
2020/12/14	1	54.90	0	0.00	55.40	1	8,349	0.01%
2020/12/11	0	0.00	3	53.80	53.90	-3	8,400	-0.04%
2020/12/10	9	56.38	4	55.23	55.60	5	8,372	0.06%
2020/12/09	4	56.40	4	56.78	56.60	0	8,313	0.00%
2020/12/08	2	56.50	37	56.50	55.30	-35	8,172	-0.43%
2020/12/07	5	54.38	8	53.90	54.50	-3	7,951	-0.04%
2020/12/04	9	54.84	3	55.23	54.50	6	7,924	0.08%
2020/12/03	3	54.37	4	55.00	53.80	-1	7,786	-0.01%
2020/12/02	14	54.09	0	0.00	53.80	14	7,789	0.18%
2020/12/01	3	54.37	3	54.37	55.10	0	8,092	0.00%
2020/11/30	5	54.76	3	54.83	54.40	2	8,325	0.02%
2020/11/27	24	54.62	20	55.00	53.90	4	8,427	0.05%
2020/11/26	5	51.22	7	52.06	52.90	-2	8,274	-0.02%
2020/11/25	4	50.13	3	50.77	50.30	1	8,477	0.01%
2020/11/24	4	51.15	1	50.90	50.40	3	8,549	0.04%
2020/11/23	3	52.13	6	52.03	52.10	-3	8,561	-0.04%
2020/11/20	5	51.72	2	51.80	51.00	3	8,526	0.04%
2020/11/19	11	52.40	10	52.26	52.50	1	8,496	0.01%
2020/11/18	53	55.54	44	55.59	52.10	9	8,386	0.11%
2020/11/17	3	51.08	17.2	53.29	54.20	-14.2	7,877	-0.18%
2020/11/16	13	50.88	14	51.36	51.00	-1	7,621	-0.01%
2020/11/13	1	46.70	0	0.00	48.60	1	7,498	0.01%
2020/11/12	1	48.00	0	0.00	47.30	1	7,492	0.01%
2020/11/11	5	50.04	4	50.25	48.70	1	7,428	0.01%
2020/11/10	2	50.90	4	48.88	49.50	-2	7,347	-0.03%
2020/11/09	12	50.99	7	51.51	51.40	5	7,263	0.07%
2020/11/06	0.2	48.70	3	49.00	48.65	-2.8	7,013	-0.04%
2020/11/05	1	46.15	1	46.35	47.65	0	6,888	0.00%
2020/10/30	2	47.25	3	46.75	45.50	-1	6,853	-0.01%
2020/10/29	0	0.00	15	45.12	47.60	-15	6,799	-0.22%
2020/10/28	2	45.68	0	0.00	45.05	2	6,708	0.03%
2020/10/27	0	0.00	2	46.00	46.00	-2	6,634	-0.03%
2020/10/23	2	48.55	0	0.00	48.50	2	6,531	0.03%
2020/10/22	0	0.00	15	48.20	48.15	-15	6,510	-0.23%
2020/10/21	11	49.77	0	0.00	48.70	11	6,472	0.17%
2020/10/20	12	50.45	22	49.73	49.25	-10	6,427	-0.16%
2020/10/19	8	48.69	7	49.33	49.05	1	6,365	0.02%
2020/10/16	11	49.89	10	50.20	48.00	1	6,293	0.02%
2020/10/15	15	51.97	1	51.20	50.40	14	6,195	0.23%
2020/10/14	21	51.79	19	52.38	52.00	2	6,099	0.03%
2020/10/13	7	51.02	25	50.01	51.50	-18	5,780	-0.31%
2020/10/12	23	49.36	3	49.10	48.55	20	5,573	0.36%
2020/10/08	9	50.42	23	50.25	49.45	-14	5,396	-0.26%
2020/10/07	15	48.33	8	48.18	48.55	7	4,935	0.14%
2020/10/06	3	46.90	1	46.60	46.35	2	4,719	0.04%
2020/10/05	2	46.30	3	45.80	46.30	-1	4,621	-0.02%
2020/09/30	8	44.30	24	44.72	44.20	-16	4,573	-0.35%
2020/09/29	1	43.35	3	44.47	43.30	-2	4,418	-0.05%
2020/09/28	3	43.55	5	44.26	43.95	-2	4,415	-0.05%
2020/09/25	6	44.32	2	43.18	44.00	4	4,353	0.09%
2020/09/24	2	45.43	1	45.95	45.20	1	4,132	0.02%
2020/09/23	5	47.75	2	46.05	46.00	3	3,997	0.08%
2020/09/22	12	47.59	10	48.46	47.70	2	3,814	0.05%
2020/09/21	6	45.76	9	45.91	46.60	-3	3,415	-0.09%
2020/09/18	1	45.60	0	0.00	45.20	1	3,080	0.03%
2020/09/17	0	0.00	2	44.43	44.35	-2	3,014	-0.07%
2020/09/16	1	44.25	2	42.93	44.30	-1	2,971	-0.03%
2020/09/15	2	41.35	0	0.00	41.85	2	2,875	0.07%
2020/09/14	0	0.00	20	39.70	41.40	-20	2,847	-0.70%
2020/09/11	0	0.00	21	39.15	39.30	-21	2,882	-0.73%
2020/09/08	1	40.90	0	0.00	38.95	1	2,816	0.04%
2020/09/07	1	41.20	3	40.17	39.60	-2	2,767	-0.07%
2020/09/04	15	42.59	11	42.38	43.20	4	2,662	0.15%
2020/09/03	34	41.45	28	41.40	40.55	6	2,291	0.26%
2020/09/02	35	38.60	17	39.18	40.25	18	1,989	0.90%
2020/09/01	14	36.35	3	35.85	36.60	11	1,778	0.62%
2020/08/31	4	34.38	7	35.06	35.25	-3	1,679	-0.18%
2020/08/28	9	33.04	10	33.55	33.55	-1	1,393	-0.07%
2020/08/21	0	0.00	5	27.15	27.50	-5	1,141	-0.44%
2020/08/19	5	26.70	0	0.00	26.70	5	1,101	0.45%
2020/08/12	5	25.35	0	0.00	25.35	5	1,017	0.49%
2020/08/07	0	0.00	10	27.08	26.95	-10	991	-1.01%
2020/08/06	0	0.00	1	25.80	26.10	-1	909	-0.11%
2020/07/29	3	21.35	4	21.54	22.35	-1	874	-0.11%
2020/07/27	0	0.00	40	22.20	22.10	-40	864	-4.63%
2020/07/24	0	0.00	5	22.97	22.80	-5	861	-0.58%
2020/07/23	3	23.48	1	24.20	23.35	2	859	0.23%
2020/07/22	10	23.30	0	0.00	23.60	10	857	1.17%
2020/07/16	0	0.00	1	23.25	23.40	-1	852	-0.12%
2020/07/15	6	23.33	32	23.23	23.25	-26	849	-3.06%
2020/07/14	10	23.49	0	0.00	23.40	10	847	1.18%
2020/07/09	1	24.90	0	0.00	25.00	1	839	0.12%
2020/07/08	20	25.68	1	25.85	25.45	19	820	2.32%
2020/07/07	2	25.20	0	0.00	24.85	2	785	0.25%
2020/07/06	0	0.00	1	23.95	24.00	-1	742	-0.13%
2020/07/03	1	23.40	0	0.00	23.30	1	736	0.14%
2020/07/01	1	23.20	0	0.00	23.45	1	727	0.14%
2020/06/23	0	0.00	2	22.95	23.00	-2	702	-0.28%
2020/06/22	7	22.81	1	23.10	22.80	6	706	0.85%
2020/06/19	0	0.00	1	23.60	23.40	-1	702	-0.14%
2020/06/18	14	23.87	0	0.00	23.70	14	689	2.03%
2020/06/17	0	0.00	1	22.50	22.95	-1	614	-0.16%
2020/06/16	0	0.00	2	20.35	20.90	-2	605	-0.33%
2020/06/15	0	0.00	1	18.50	19.00	-1	598	-0.17%
2020/06/10	5	19.80	0	0.00	19.80	5	641	0.78%
2020/06/05	1	19.80	0	0.00	19.70	1	671	0.15%
2020/06/04	5	19.70	0	0.00	19.70	5	670	0.75%
2020/06/03	0	0.00	2	19.80	19.90	-2	667	-0.30%
2020/05/28	2	20.25	1	19.65	19.50	1	635	0.16%
2020/05/26	2	17.90	1	17.85	18.00	1	571	0.17%
2020/05/15	0	0.00	2	17.20	17.10	-2	557	-0.36%
2020/05/13	0	0.00	1	18.10	18.10	-1	550	-0.18%
2020/05/12	0	0.00	1	18.30	18.40	-1	551	-0.18%
2020/05/11	1	18.25	0	0.00	18.35	1	547	0.18%
2020/05/08	0	0.00	1	18.50	18.25	-1	541	-0.18%
2020/04/29	1	18.05	0	0.00	18.05	1	538	0.19%
2020/04/21	1	17.25	0	0.00	17.10	1	546	0.18%
2020/04/15	1	18.50	0	0.00	18.60	1	534	0.19%
2020/04/13	0	0.00	7	18.00	18.00	-7	531	-1.32%
2020/03/27	1	16.30	0	0.00	15.80	1	563	0.18%
2020/03/24	0	0.00	2	14.40	14.40	-2	560	-0.36%
2020/03/23	0	0.00	3	12.40	13.10	-3	557	-0.54%
2020/03/20	1	12.50	0	0.00	13.35	1	569	0.18%
2020/03/19	12	12.20	3	12.15	12.15	9	565	1.59%
2020/03/18	1	13.90	0	0.00	13.50	1	549	0.18%
2020/03/17	1	13.90	0	0.00	13.95	1	535	0.19%
2020/03/16	1	16.00	1	16.30	15.40	0	516	0.00%
2020/03/13	12	17.05	18	17.06	17.10	-6	494	-1.21%
2020/03/10	1	19.70	0	0.00	20.40	1	467	0.21%
2020/03/09	1	20.50	0	0.00	20.50	1	461	0.22%
2020/03/05	2	22.65	1	22.65	22.70	1	459	0.22%
2020/03/03	9	22.73	0	0.00	22.55	9	462	1.95%
2020/02/26	10	23.90	0	0.00	23.90	10	460	2.17%
2020/02/21	0	0.00	1	24.45	24.45	-1	471	-0.21%
2020/02/20	1	24.60	0	0.00	24.60	1	492	0.20%
2020/02/17	0	0.00	3	24.27	24.20	-3	525	-0.57%
2020/02/14	3	23.77	0	0.00	23.80	3	532	0.56%
2020/02/13	0	0.00	3	23.88	23.75	-3	565	-0.53%
2020/02/10	1	22.90	0	0.00	22.70	1	581	0.17%
2020/02/06	1	23.60	0	0.00	23.75	1	591	0.17%
2020/02/05	1	23.60	0	0.00	23.60	1	611	0.16%
2020/02/04	1	22.70	0	0.00	23.10	1	622	0.16%
2020/01/31	0	0.00	15	24.20	24.35	-15	615	-2.44%
2020/01/14	1	26.80	1	26.75	26.80	0	623	0.00%
2020/01/10	2	26.40	2	26.18	26.10	0	626	0.00%
2020/01/09	0	0.00	1	26.60	26.35	-1	637	-0.16%
2020/01/08	1	26.40	0	0.00	26.30	1	641	0.16%
2020/01/07	1	27.15	0	0.00	27.05	1	639	0.16%
2020/01/06	1	27.40	0	0.00	27.20	1	639	0.16%
2020/01/03	0	0.00	1	28.80	28.45	-1	636	-0.16%
2019/12/31	0	0.00	2	28.50	28.40	-2	614	-0.33%
2019/12/30	0	0.00	1	28.30	28.30	-1	603	-0.17%
2019/12/25	1	27.00	0	0.00	27.15	1	578	0.17%
2019/12/23	0	0.00	2	27.38	26.70	-2	580	-0.34%
2019/12/20	1	26.30	0	0.00	26.60	1	570	0.18%
2019/12/19	2	26.95	1	27.10	26.75	1	567	0.18%
2019/12/18	1	26.60	5	26.68	26.55	-4	551	-0.73%
2019/12/17	0	0.00	6	26.51	26.70	-6	544	-1.10%
2019/12/16	9	26.02	0	0.00	25.95	9	527	1.70%
2019/12/13	1	25.30	0	0.00	25.00	1	518	0.19%
2019/12/11	1	25.35	0	0.00	25.15	1	511	0.20%
2019/12/10	0	0.00	2	25.30	25.70	-2	507	-0.39%
2019/12/09	0	0.00	1	25.80	25.50	-1	509	-0.20%
2019/12/06	2	25.15	0	0.00	25.70	2	510	0.39%
2019/11/22	0	0.00	1	25.20	25.10	-1	498	-0.20%
2019/11/20	1	24.85	0	0.00	24.85	1	504	0.20%
2019/11/12	0	0.00	10	25.40	26.00	-10	461	-2.17%
2019/11/11	2	26.78	0	0.00	26.65	2	430	0.46%
2019/11/08	0	0.00	1	27.95	27.95	-1	416	-0.24%
2019/11/04	1	28.60	1	28.90	28.95	0	422	0.00%
2019/11/01	2	29.38	0	0.00	29.25	2	407	0.49%
2019/10/30	0	0.00	1	29.35	29.15	-1	396	-0.25%
2019/10/25	0	0.00	1	29.70	29.20	-1	409	-0.24%
2019/10/24	3	29.20	2	28.98	29.50	1	405	0.25%
2019/10/17	1	27.80	1	27.60	27.80	0	426	0.00%
2019/10/16	2	28.60	0	0.00	28.30	2	464	0.43%
2019/10/07	0	0.00	3	30.00	29.95	-3	588	-0.51%
2019/10/04	1	30.00	0	0.00	29.95	1	593	0.17%
2019/09/12	1	30.85	0	0.00	30.80	1	827	0.12%
2019/09/09	1	31.00	0	0.00	30.95	1	830	0.12%
2019/09/03	0	0.00	1	32.25	31.45	-1	859	-0.12%
2019/09/02	0	0.00	1	31.70	31.80	-1	860	-0.12%
2019/08/30	1	31.95	1	31.65	31.35	0	863	0.00%
2019/08/29	1	31.15	0	0.00	31.05	1	863	0.12%
2019/08/27	1	30.95	0	0.00	30.90	1	863	0.12%
2019/08/19	0	0.00	2	31.50	31.50	-2	853	-0.23%
2019/08/16	0	0.00	1	31.60	31.75	-1	855	-0.12%
2019/08/14	0	0.00	1	31.00	30.70	-1	852	-0.12%
2019/08/13	2	30.33	0	0.00	30.30	2	851	0.23%
2019/08/12	3	30.95	1	31.10	31.00	2	858	0.23%
2019/08/08	0	0.00	6	30.83	30.80	-6	860	-0.70%
2019/08/07	1	30.40	0	0.00	30.40	1	860	0.12%
2019/08/06	1	30.45	5	30.60	30.80	-4	867	-0.46%
2019/08/02	0	0.00	4	31.20	31.35	-4	878	-0.46%
2019/07/25	1	34.35	1	34.30	34.20	0	894	0.00%
2019/07/24	2	34.08	0	0.00	33.80	2	898	0.22%
2019/07/23	0	0.00	1	34.40	34.15	-1	906	-0.11%
2019/07/22	2	34.08	0	0.00	34.05	2	904	0.22%
2019/07/19	0	0.00	1	34.45	34.30	-1	899	-0.11%
2019/07/18	1	34.90	2	34.65	34.15	-1	894	-0.11%
2019/07/17	23	34.93	2	35.25	35.30	21	850	2.47%
2019/07/16	1	32.50	0	0.00	32.50	1	737	0.14%
2019/07/12	2	32.63	0	0.00	32.65	2	746	0.27%
2019/07/11	0	0.00	1	33.55	33.00	-1	758	-0.13%
2019/07/09	1	32.60	0	0.00	32.30	1	775	0.13%
2019/07/04	10	34.00	0	0.00	34.00	10	835	1.20%
2019/07/01	0	0.00	3	32.97	33.85	-3	759	-0.40%
2019/06/26	2	31.00	0	0.00	30.95	2	792	0.25%
2019/06/25	0	0.00	1	31.05	30.95	-1	822	-0.12%
2019/06/21	0	0.00	1	32.30	32.05	-1	1,052	-0.10%
2019/06/20	1	32.20	1	32.35	32.45	0	1,079	0.00%
2019/06/19	6	31.73	5	31.66	31.80	1	1,198	0.08%
2019/06/05	2	31.23	2	31.08	30.80	0	1,651	0.00%
2019/05/30	1	30.70	0	0.00	31.10	1	1,782	0.06%
2019/05/24	1	31.20	1	30.95	30.40	0	1,961	0.00%
2019/05/15	0	0.00	1	33.00	32.60	-1	2,392	-0.04%
2019/05/13	1	32.20	2	32.10	32.00	-1	2,422	-0.04%
2019/05/10	5	33.60	0	0.00	33.60	5	2,434	0.21%
2019/05/09	0	0.00	20	32.83	33.40	-20	2,425	-0.82%
2019/05/08	0	0.00	1	35.35	35.35	-1	2,413	-0.04%
2019/05/07	1	35.95	0	0.00	35.65	1	2,422	0.04%
2019/05/06	0	0.00	1	36.20	35.65	-1	2,453	-0.04%
2019/05/03	3	36.85	1	36.45	36.95	2	2,450	0.08%
2019/04/29	1	35.65	1	35.45	35.00	0	2,475	0.00%
2019/04/26	0	0.00	3	37.00	37.05	-3	2,519	-0.12%
2019/04/24	3	37.95	1	38.30	37.95	2	2,598	0.08%
2019/04/23	0	0.00	1	38.30	38.15	-1	2,598	-0.04%
2019/04/22	0	0.00	1	38.90	38.65	-1	2,603	-0.04%
2019/04/19	1	38.80	2	38.95	39.05	-1	2,627	-0.04%
2019/04/18	0	0.00	1	38.70	38.70	-1	2,661	-0.04%
2019/04/16	2	38.78	0	0.00	38.60	2	2,660	0.08%
2019/04/15	2	39.30	2	39.30	39.40	0	2,648	0.00%
2019/04/12	3	39.90	0	0.00	39.20	3	2,649	0.11%
2019/04/11	2	41.80	13	41.22	40.50	-11	2,617	-0.42%
2019/04/10	10	40.99	1	41.15	40.75	9	2,603	0.35%
2019/04/09	3	40.62	3	41.00	40.50	0	2,582	0.00%
2019/04/08	2	40.93	11	41.06	40.65	-9	2,575	-0.35%
2019/04/03	2	40.10	0	0.00	40.70	2	2,566	0.08%
2019/04/02	13	40.63	0	0.00	40.60	13	2,560	0.51%
2019/04/01	2	42.33	8	41.98	41.10	-6	2,534	-0.24%
2019/03/28	13	41.26	2	41.53	41.00	11	2,477	0.44%
2019/03/27	6	42.37	1	42.00	41.50	5	2,466	0.20%
2019/03/26	4	41.31	10	41.18	42.50	-6	2,344	-0.26%
2019/03/25	16	39.84	10	40.00	39.70	6	2,251	0.27%
2019/03/22	15	42.94	0	0.00	41.55	15	2,227	0.67%
2019/03/21	36	42.19	21	41.24	43.00	15	2,109	0.71%
2019/03/20	23	39.75	58	39.52	39.60	-35	1,930	-1.81%
2019/03/19	2	39.00	1	39.80	38.60	1	1,883	0.05%
2019/03/18	3	38.15	1	38.75	38.10	2	1,849	0.11%
2019/03/15	5	38.80	7	39.10	38.85	-2	1,851	-0.11%
2019/03/14	1	39.70	12	39.46	38.60	-11	1,857	-0.59%
2019/03/13	13	38.71	6	38.88	38.90	7	1,962	0.36%
2019/03/12	4	38.54	2	38.48	38.30	2	1,958	0.10%
2019/03/11	1	37.85	0	0.00	37.50	1	1,959	0.05%
2019/03/08	16	38.02	5	37.65	38.10	11	2,035	0.54%
2019/03/07	2	38.90	0	0.00	38.30	2	2,140	0.09%
2019/03/06	5	39.30	2	39.43	39.30	3	2,194	0.14%
2019/03/05	0	0.00	9	39.60	39.40	-9	2,190	-0.41%
2019/03/04	0	0.00	2	39.20	39.45	-2	2,128	-0.09%
2019/02/27	5	37.95	0	0.00	37.95	5	2,077	0.24%
2019/02/26	10	37.70	1	37.75	37.65	9	2,211	0.41%
2019/02/25	5	38.67	2	38.90	38.25	3	2,267	0.13%
2019/02/22	0	0.00	1	37.85	37.70	-1	2,233	-0.04%
2019/02/21	14	38.23	14	38.36	38.30	0	2,191	0.00%
2019/02/20	4	36.48	2	36.20	35.90	2	1,984	0.10%
2019/02/19	3	35.73	6	35.43	35.60	-3	1,931	-0.16%
2019/02/18	6	35.02	2	35.08	35.05	4	1,902	0.21%
2019/02/15	13	34.45	10	34.21	34.35	3	1,891	0.16%
2019/02/14	1	35.25	1	36.45	35.25	0	1,885	0.00%
2019/02/13	0	0.00	6	35.37	35.10	-6	1,859	-0.32%
2019/02/12	0	0.00	3	34.67	34.70	-3	1,842	-0.16%
2019/02/11	1	34.25	2	34.45	34.30	-1	1,854	-0.05%
2019/01/30	1	33.50	0	0.00	33.45	1	1,860	0.05%
2019/01/28	3	33.47	4	33.54	33.45	-1	1,950	-0.05%
2019/01/25	2	34.25	3	34.07	33.75	-1	2,005	-0.05%
2019/01/24	0	0.00	3	33.28	33.00	-3	2,001	-0.15%
2019/01/23	5	32.73	0	0.00	33.00	5	2,018	0.25%
2019/01/22	1	33.00	0	0.00	32.80	1	2,030	0.05%
2019/01/21	0	0.00	5	34.11	33.70	-5	2,036	-0.25%
2019/01/18	13	33.52	11	33.97	34.25	2	2,033	0.10%
2019/01/17	2	33.45	9	33.70	32.90	-7	2,008	-0.35%
2019/01/16	4	32.60	5	32.88	32.50	-1	1,973	-0.05%
2019/01/15	0	0.00	2	32.20	32.45	-2	1,986	-0.10%
2019/01/14	3	32.02	4	32.89	32.00	-1	2,002	-0.05%
2019/01/11	7	33.30	2	32.85	32.30	5	2,014	0.25%
2019/01/10	2	32.73	5	32.69	32.65	-3	1,995	-0.15%
2019/01/09	14	32.07	10	32.06	31.90	4	1,976	0.20%
2019/01/04	1	29.25	0	0.00	30.10	1	2,047	0.05%
2019/01/03	1	30.80	0	0.00	30.60	1	2,079	0.05%
2019/01/02	0	0.00	2	32.15	31.20	-2	2,148	-0.09%
2018/12/28	0	0.00	8	31.07	31.20	-8	2,164	-0.37%
2018/12/27	10	31.02	2	31.00	31.20	8	2,209	0.36%
2018/12/25	2	30.80	2	31.05	30.80	0	2,244	0.00%
2018/12/24	2	31.35	0	0.00	31.70	2	2,260	0.09%
2018/12/21	1	30.55	2	31.60	31.60	-1	2,298	-0.04%
2018/12/20	3	31.53	4	31.55	31.55	-1	2,361	-0.04%
2018/12/19	5	33.04	0	0.00	32.85	5	2,382	0.21%
2018/12/18	1	33.05	0	0.00	33.00	1	2,409	0.04%
2018/12/17	2	34.13	0	0.00	33.65	2	2,427	0.08%
2018/12/14	1	33.90	0	0.00	34.25	1	2,430	0.04%
2018/12/13	4	34.75	5	34.99	34.30	-1	2,430	-0.04%
2018/12/12	2	33.65	1	34.10	34.05	1	2,407	0.04%
2018/12/07	2	34.60	1	35.00	34.30	1	2,432	0.04%
2018/12/06	6	36.05	21	36.32	34.00	-15	2,422	-0.62%
2018/12/05	1	33.85	1	34.30	34.95	0	2,314	0.00%
2018/12/04	2	35.35	1	35.65	34.90	1	2,353	0.04%
2018/12/03	0	0.00	17	35.85	36.00	-17	2,361	-0.72%
2018/11/30	1	34.45	20	33.56	34.15	-19	2,288	-0.83%
2018/11/29	10	32.45	21	33.30	32.15	-11	2,224	-0.49%
2018/11/28	20	31.87	16	31.73	32.20	4	2,249	0.18%
2018/11/27	14	31.45	0	0.00	31.70	14	2,247	0.62%
2018/11/26	2	31.28	1	30.95	31.05	1	2,243	0.04%
2018/11/23	1	31.60	0	0.00	31.00	1	2,215	0.05%
2018/11/22	0	0.00	1	32.25	33.95	-1	2,064	-0.05%
2018/11/20	0	0.00	1	30.85	30.70	-1	2,017	-0.05%
2018/11/16	1	30.00	1	30.25	29.65	0	2,039	0.00%
2018/11/14	0	0.00	2	30.25	29.40	-2	2,044	-0.10%
2018/11/09	1	30.65	0	0.00	30.75	1	2,104	0.05%
2018/11/08	15	31.97	15	31.10	31.10	0	2,188	0.00%
2018/11/07	1	31.10	1	31.10	31.95	0	2,217	0.00%
2018/11/06	2	32.43	1	33.10	30.70	1	2,294	0.04%
2018/11/05	0	0.00	1	31.40	31.70	-1	2,259	-0.04%
2018/11/02	0	0.00	4	31.73	32.05	-4	2,290	-0.17%
2018/11/01	0	0.00	2	30.80	31.00	-2	2,346	-0.09%
2018/10/30	2	27.98	0	0.00	28.05	2	2,395	0.08%
2018/10/29	1	28.30	0	0.00	28.55	1	2,430	0.04%
2018/10/26	2	29.30	0	0.00	28.60	2	2,488	0.08%
2018/10/25	2	29.65	0	0.00	29.30	2	2,730	0.07%
2018/10/24	0	0.00	1	31.00	31.05	-1	2,742	-0.04%
2018/10/23	1	30.50	0	0.00	30.05	1	2,760	0.04%
2018/10/17	0	0.00	1	31.30	30.90	-1	3,309	-0.03%
2018/10/12	1	29.00	4	28.50	29.00	-3	4,199	-0.07%
2018/10/11	12	27.56	1	27.60	27.50	11	4,191	0.26%
2018/10/09	1	31.20	16	30.53	30.55	-15	4,204	-0.36%
2018/10/08	22	33.69	0	0.00	33.50	22	4,172	0.53%
2018/10/05	13	35.02	0	0.00	34.10	13	4,205	0.31%
2018/10/04	5	36.90	0	0.00	37.15	5	4,294	0.12%
2018/10/03	12	37.93	1	37.45	36.90	11	4,351	0.25%
2018/10/02	1	38.95	8	39.43	38.90	-7	4,453	-0.16%
2018/10/01	1	38.50	0	0.00	38.85	1	4,481	0.02%
2018/09/28	4	39.15	0	0.00	38.70	4	4,577	0.09%
2018/09/27	4	39.81	23	40.27	39.10	-19	4,661	-0.41%
2018/09/25	2	38.20	0	0.00	38.05	2	4,896	0.04%
2018/09/20	1	38.35	3	38.90	38.30	-2	5,004	-0.04%
2018/09/19	1	39.10	0	0.00	38.90	1	5,050	0.02%
2018/09/18	0	0.00	3	38.95	38.95	-3	5,101	-0.06%
2018/09/17	1	40.20	0	0.00	40.20	1	5,127	0.02%
2018/09/14	0	0.00	3	39.90	41.40	-3	5,143	-0.06%
2018/09/13	11	39.52	0	0.00	38.80	11	5,159	0.21%
2018/09/11	1	38.20	2	39.00	39.00	-1	5,319	-0.02%
2018/09/10	2	37.85	11	38.73	37.40	-9	5,413	-0.17%
2018/09/07	20	40.49	10	41.51	40.35	10	5,703	0.18%
2018/09/06	0	0.00	32	43.63	43.50	-32	6,145	-0.52%
2018/09/05	0	0.00	4	44.25	44.20	-4	6,697	-0.06%
2018/09/04	7	45.08	1	43.25	44.00	6	7,180	0.08%
2018/09/03	1	47.05	9	47.38	46.40	-8	7,327	-0.11%
2018/08/31	4	48.05	0	0.00	48.05	4	7,891	0.05%
2018/08/30	2	49.10	22	48.82	48.80	-20	7,943	-0.25%
2018/08/28	25	49.52	0	0.00	48.40	25	8,334	0.30%
2018/08/27	0	0.00	3	47.55	48.70	-3	8,357	-0.04%
2018/08/24	3	46.60	4	48.15	46.60	-1	8,362	-0.01%
2018/08/23	1	49.35	2	48.58	48.10	-1	8,440	-0.01%
2018/08/22	2	48.65	6	49.03	48.65	-4	8,465	-0.05%
2018/08/21	17	48.99	2	48.85	48.85	15	8,484	0.18%
2018/08/20	2	47.40	2	48.70	48.50	0	8,519	0.00%
2018/08/17	1	50.50	2	50.70	49.45	-1	8,556	-0.01%
2018/08/16	2	49.80	50	49.82	50.00	-48	8,625	-0.56%
2018/08/15	3	50.57	4	51.28	50.00	-1	8,679	-0.01%
2018/08/14	4	49.03	7	49.36	49.80	-3	8,709	-0.03%
2018/08/13	2	48.75	12	50.33	49.25	-10	8,686	-0.12%
2018/08/10	1	55.80	2	55.55	53.60	-1	8,606	-0.01%
2018/08/09	7	55.29	1	55.00	55.50	6	8,620	0.07%
2018/08/08	4	56.45	8	56.26	55.10	-4	8,672	-0.05%
2018/08/07	5	54.74	3	54.60	54.60	2	8,582	0.02%
2018/08/06	2	56.90	2	57.20	56.20	0	8,556	0.00%
2018/08/03	7	57.67	1	56.80	56.80	6	8,554	0.07%
2018/08/02	20	57.43	0	0.00	57.00	20	8,524	0.23%
2018/08/01	5	59.30	27	59.61	58.10	-22	8,471	-0.26%
2018/07/31	8	55.71	4	56.90	57.20	4	8,210	0.05%
2018/07/30	13	56.03	18	56.98	55.60	-5	8,182	-0.06%
2018/07/27	20	57.48	3	57.63	57.80	17	8,134	0.21%
2018/07/26	7	58.79	0	0.00	56.80	7	8,083	0.09%
2018/07/25	4	59.75	2	59.85	58.60	2	7,997	0.03%
2018/07/24	11	58.39	12	58.96	59.50	-1	7,856	-0.01%
2018/07/23	28	57.68	23	57.93	58.30	5	7,649	0.07%
2018/07/20	6	55.98	15	57.11	58.50	-9	7,184	-0.13%
2018/07/19	7	53.73	17	54.06	53.20	-10	6,947	-0.14%
2018/07/18	12	51.00	0	0.00	51.00	12	6,880	0.17%
2018/07/17	11	53.12	1	52.90	52.20	10	6,907	0.14%
2018/07/16	1	52.10	2	52.20	52.10	-1	6,905	-0.01%
2018/07/13	5	53.96	3	54.07	53.60	2	6,923	0.03%
2018/07/12	10	53.63	3	54.13	53.50	7	6,954	0.10%
2018/07/11	12	50.76	6	51.93	52.80	6	6,922	0.09%
2018/07/10	5	52.12	13	51.72	52.10	-8	7,101	-0.11%
2018/07/09	4	49.60	3	50.03	49.30	1	7,109	0.01%
2018/07/06	10	49.40	9	49.27	50.80	1	7,327	0.01%
2018/07/05	4	51.48	7	49.53	48.30	-3	7,426	-0.04%
2018/07/04	0	0.00	11.1	52.03	52.40	-11.1	7,514	-0.15%
2018/07/03	49	57.16	53	54.14	53.20	-4	7,434	-0.05%
2018/07/02	34	60.92	2	59.90	59.10	32	7,182	0.45%
2018/06/29	5	57.54	14	57.96	60.60	-9	7,140	-0.13%
2018/06/28	20	55.72	15	56.73	56.00	5	7,028	0.07%
2018/06/27	6	58.17	4	57.55	55.80	2	6,982	0.03%
2018/06/26	1	56.00	1	57.50	57.80	0	6,956	0.00%
2018/06/25	1	58.00	0	0.00	56.50	1	6,934	0.01%
2018/06/21	5	61.02	3	61.17	59.90	2	6,876	0.03%
2018/06/20	9	62.07	11	61.68	58.80	-2	6,826	-0.03%
2018/06/19	1	63.50	1	62.00	62.30	0	6,705	0.00%
2018/06/15	49	69.20	109	70.59	67.00	-60	6,598	-0.91%	大賣/
2018/06/14	78	69.76	67	69.94	70.00	11	6,259	0.18%
2018/06/13	86	69.98	29	69.99	70.90	57	5,770	0.99%
2018/06/12	60	63.33	55.1	63.49	64.50	4.9	5,218	0.09%
2018/06/11	19	57.88	0	0.00	58.70	19	4,735	0.40%
2018/06/08	16	51.37	23	51.72	53.40	-7	4,502	-0.16%
2018/06/07	10	49.03	12	49.21	48.60	-2	3,931	-0.05%
2018/06/06	14	49.84	1	50.30	49.40	13	3,884	0.33%
2018/06/05	11	50.95	40	49.51	49.75	-29	3,745	-0.77%
2018/06/04	21	48.34	2	47.95	48.00	19	3,531	0.54%
2018/06/01	4	48.21	2	47.95	47.80	2	3,518	0.06%
2018/05/31	6	47.43	6	47.56	48.15	0	3,505	0.00%
2018/05/30	2	45.70	1	45.70	45.80	1	3,437	0.03%
2018/05/29	0	0.00	10	46.88	46.75	-10	3,440	-0.29%
2018/05/28	9	47.08	3	47.52	46.95	6	3,490	0.17%
2018/05/25	2	47.38	0	0.00	47.60	2	3,710	0.05%
2018/05/24	2	47.98	2	47.90	48.40	0	3,691	0.00%
2018/05/23	7	48.21	0	0.00	46.75	7	3,718	0.19%
2018/05/22	8	47.09	21	46.48	47.10	-13	3,657	-0.36%
2018/05/21	5	44.99	0	0.00	44.90	5	3,561	0.14%
2018/05/18	0	0.00	3	43.90	44.30	-3	3,552	-0.08%
2018/05/17	4	45.64	6	44.45	44.30	-2	3,566	-0.06%
2018/05/16	6	44.81	3	44.20	43.85	3	3,523	0.09%
2018/05/15	3	42.57	5	42.65	42.05	-2	3,458	-0.06%
2018/05/14	0	0.00	9	42.72	43.50	-9	3,480	-0.26%
2018/05/11	16	41.94	6	42.04	41.75	10	3,471	0.29%
2018/05/10	1	40.90	0	0.00	40.90	1	3,448	0.03%
2018/05/09	4	41.55	10	41.57	41.50	-6	3,474	-0.17%
2018/05/08	4	40.85	5	40.73	40.65	-1	3,534	-0.03%
2018/05/07	8	41.27	0	0.00	41.20	8	3,558	0.22%
2018/05/04	1	40.60	0	0.00	40.80	1	3,644	0.03%
2018/05/03	2	41.05	7	41.33	41.00	-5	3,647	-0.14%
2018/05/02	3	41.78	0	0.00	41.45	3	3,716	0.08%
2018/04/30	4	42.81	1	43.25	42.80	3	3,813	0.08%
2018/04/27	10	40.46	1	40.25	42.30	9	3,803	0.24%
2018/04/26	0	0.00	2	43.40	40.50	-2	3,795	-0.05%
2018/04/25	2	44.00	9	43.71	43.65	-7	3,729	-0.19%
2018/04/24	4	44.73	54	44.93	44.05	-50	3,707	-1.35%
2018/04/23	11	45.96	3	47.93	46.10	8	3,723	0.21%
2018/04/20	2	48.20	0	0.00	48.00	2	3,673	0.05%
2018/04/18	20	47.83	0	0.00	47.55	20	3,676	0.54%
2018/04/17	15	49.04	4	50.70	48.85	11	3,588	0.31%
2018/04/16	6	52.50	1	51.70	51.70	5	3,490	0.14%
2018/04/13	46	49.70	29	51.06	49.40	17	3,247	0.52%
2018/04/12	44	50.10	63	49.07	50.20	-19	3,112	-0.61%
2018/04/11	29	47.69	9	47.83	47.15	20	2,850	0.70%
2018/04/10	2	46.90	9	47.23	46.10	-7	2,660	-0.26%
2018/03/30	0	0.00	1	45.00	43.95	-1	2,461	-0.04%
2018/03/26	0	0.00	10.7	42.49	42.55	-10.7	2,445	-0.44%
2018/03/23	1	42.15	1	41.80	42.20	0	2,437	0.00%
2018/03/19	0	0.00	5	43.20	43.25	-5	2,407	-0.21%
2018/03/16	0	0.00	2	45.00	43.80	-2	2,405	-0.08%
2018/03/15	4	44.53	3	44.60	44.25	1	2,414	0.04%
2018/03/14	6	43.08	0	0.00	43.20	6	2,389	0.25%
2018/03/13	2	43.95	0	0.00	44.05	2	2,437	0.08%
2018/03/12	1	43.55	3	43.97	43.90	-2	2,462	-0.08%
2018/03/09	4	43.85	7	44.15	43.60	-3	2,472	-0.12%
2018/03/08	5.3	43.34	0	0.00	43.10	5.3	2,457	0.22%
2018/03/07	6	42.85	20	42.70	42.50	-14	2,455	-0.57%
2018/03/05	8	44.99	0	0.00	43.90	8	2,490	0.32%
2018/03/02	1	44.75	0	0.00	44.80	1	2,467	0.04%
2018/03/01	21	45.72	3	46.25	45.90	18	2,443	0.74%
2018/02/27	4	47.71	7	46.94	46.35	-3	2,384	-0.13%
2018/02/26	0	0.00	7	43.76	44.75	-7	2,139	-0.33%
2018/02/23	13	44.24	21	44.14	43.90	-8	2,108	-0.38%
2018/02/22	7	41.75	0	0.00	41.55	7	2,071	0.34%
2018/02/21	0	0.00	1	41.70	41.75	-1	2,061	-0.05%
2018/02/12	1	40.40	0	0.00	40.40	1	2,059	0.05%
2018/02/09	1	40.20	1	40.50	40.50	0	2,120	0.00%
2018/02/07	1.2	42.11	0	0.00	42.20	1.2	2,142	0.06%
2018/02/06	7	43.01	0	0.00	40.80	7	2,139	0.33%
2018/02/05	5	42.21	1	44.00	43.85	4	2,106	0.19%
2018/02/02	0	0.00	5	42.95	42.95	-5	2,115	-0.24%
2018/02/01	1	43.60	1	44.60	43.45	0	2,204	0.00%
2018/01/31	2	43.95	2	44.05	43.50	0	2,222	0.00%
2018/01/30	2	42.50	2	43.10	43.10	0	2,201	0.00%
2018/01/26	5	41.90	0	0.00	42.10	5	2,164	0.23%
2018/01/25	2	43.80	5.4	42.96	42.00	-3.4	2,207	-0.15%
2018/01/24	1	43.10	2	42.25	42.55	-1	2,187	-0.05%
2018/01/22	0	0.00	4	41.20	41.10	-4	2,214	-0.18%
2018/01/19	1	40.30	0	0.00	40.20	1	2,316	0.04%
2018/01/18	0	0.00	1	41.00	40.10	-1	2,358	-0.04%
2018/01/17	2	40.70	2	40.30	40.30	0	2,419	0.00%
2018/01/15	1	39.00	8	38.71	38.95	-7	2,763	-0.25%
2018/01/12	0	0.00	1	36.40	36.90	-1	2,979	-0.03%
2018/01/10	1	35.30	1	35.85	35.10	0	3,060	0.00%
2018/01/09	0	0.00	11	36.10	36.00	-11	3,150	-0.35%
2018/01/03	0	0.00	1	37.70	37.30	-1	3,380	-0.03%