達興材料 (5234)-元大-鳳中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
169.5
漲跌
▼6.5
漲幅
-3.69%
成交量
4,612張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	174.50	175.00	-1	3,344	-0.03%
2024/05/27	5	178.10	3	177.83	172.00	2	3,392	0.06%
2024/05/24	0	0.00	3	164.33	172.00	-3	3,329	-0.09%
2024/05/22	1	157.00	0	0.00	156.00	1	3,365	0.03%
2024/05/21	2	157.50	0	0.00	156.00	2	3,374	0.06%
2024/05/20	1	160.50	0	0.00	156.50	1	3,385	0.03%
2024/05/16	1	161.50	4	166.63	161.00	-3	3,384	-0.09%
2024/05/15	0	0.00	1	161.00	161.00	-1	3,321	-0.03%
2024/05/14	1	156.00	2	157.00	156.50	-1	3,358	-0.03%
2024/05/09	2	154.00	1	162.00	152.00	1	3,427	0.03%
2024/05/08	1	152.00	1	155.50	153.50	0	3,373	0.00%
2024/05/03	3	151.50	3	153.00	149.00	0	3,377	0.00%
2024/04/26	1	151.50	0	0.00	151.50	1	3,629	0.03%
2024/04/25	1	155.00	2	154.51	153.50	-1	3,577	-0.03%
2024/04/23	1	138.50	1	142.50	138.00	0	3,477	0.00%
2024/04/22	0	136.00	0	0.00	135.00	0	3,462	0.00%
2024/04/16	0	0.00	1	147.50	148.00	-1	3,355	-0.03%
2024/04/15	9	157.78	8.5	160.00	155.50	0.5	3,317	0.02%
2024/04/12	1.5	150.00	10	155.85	159.00	-8.5	3,248	-0.26%
2024/04/10	6	151.50	0	0.00	149.00	6	3,164	0.19%
2024/04/09	5	155.60	0	0.00	154.00	5	3,165	0.16%
2024/04/08	2	153.50	7	158.79	158.00	-5	3,151	-0.16%
2024/04/03	4	152.63	0	0.00	152.50	4	3,094	0.13%
2024/04/02	3	160.00	1	167.00	161.00	2	3,020	0.07%
2024/04/01	0	0.00	2	156.50	158.00	-2	2,910	-0.07%
2024/03/29	0	0.00	2	154.00	152.00	-2	2,858	-0.07%
2024/03/27	4	151.00	4	151.25	150.50	0	2,763	0.00%
2024/03/26	0	0.00	1	155.50	147.50	-1	2,721	-0.04%
2024/03/21	1	149.50	1	151.50	148.50	0	2,577	0.00%
2024/03/20	1	150.00	0	0.00	146.50	1	2,573	0.04%
2024/03/18	1	144.50	0	0.00	144.50	1	2,541	0.04%
2024/03/15	1	142.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	1	145.00	0.8	147.00	147.00	0.3	2,454	0.01%
2024/03/13	2.5	152.44	1	166.00	150.00	1.5	2,367	0.06%
2024/03/12	1.3	162.96	1	162.00	166.50	0.3	2,266	0.01%
2024/03/11	0	0.00	1	150.50	157.50	-1	2,162	-0.05%
2024/03/08	5.8	155.83	3.1	161.26	151.00	2.7	2,084	0.13%
2024/03/07	26.3	169.79	26.4	161.75	167.50	-0.2	1,987	-0.01%
2024/03/06	0	155.50	1	157.00	157.00	-1	1,760	-0.06%
2024/03/05	0.1	143.10	1	144.50	143.00	-0.9	1,688	-0.05%
2024/03/04	3.3	142.23	6	143.42	144.50	-2.8	1,641	-0.17%
2024/03/01	1	128.00	5	128.50	134.00	-4	1,525	-0.26%
2024/02/29	1	123.50	0	0.00	132.00	1	1,477	0.07%
2024/02/27	5	122.01	1	121.00	121.50	4	1,401	0.29%
2024/02/22	0	0.00	1	114.50	117.00	-1	1,218	-0.08%
2024/02/21	1	115.50	1	116.00	116.00	0	1,198	0.00%
2024/02/20	4	120.75	2	121.50	119.00	2	1,182	0.17%
2024/02/15	1	122.00	0	0.00	123.50	1	1,125	0.09%
2024/02/05	0	0.00	5	113.50	117.50	-5	1,049	-0.48%
2024/02/02	7	111.71	3	111.67	112.00	4	991	0.40%
2024/02/01	1	110.50	1	108.50	111.50	0	965	0.00%
2024/01/31	0	0.00	6	108.00	107.00	-6	932	-0.64%
2024/01/30	1	108.50	0	0.00	107.50	1	918	0.11%
2024/01/26	1	108.50	0	0.00	108.00	1	872	0.11%
2024/01/24	1	114.50	1	115.50	109.00	0	793	0.00%
2024/01/23	1	106.50	3.5	105.92	108.00	-2.5	619	-0.40%
2024/01/18	0	96.24	0	0.00	95.90	0	555	0.00%
2024/01/17	0	96.90	3	97.50	96.50	-3	557	-0.54%
2024/01/11	0	97.30	0	0.00	98.50	0	579	0.00%
2024/01/10	1	98.30	0	0.00	98.40	1	596	0.17%
2024/01/04	0	99.35	0	0.00	98.40	0	631	0.00%
2024/01/03	1	105.00	0	0.00	101.50	1	636	0.16%
2023/12/18	0	96.80	0	0.00	96.00	0	655	0.01%
2023/12/15	0	99.30	0	0.00	98.10	0	657	0.00%
2023/12/14	1	101.50	1	100.00	98.60	0	662	0.00%
2023/12/13	0	94.59	0	0.00	94.10	0	651	0.00%
2023/12/12	0	94.50	0	0.00	93.50	0	654	0.00%
2023/12/07	0	96.40	0	0.00	95.20	0	651	0.00%
2023/12/05	1	98.32	0	0.00	98.30	1	674	0.15%
2023/12/04	0	0.00	3	100.50	100.50	-3	689	-0.44%
2023/11/27	1	101.00	0	0.00	100.00	1	712	0.14%
2023/11/17	2	98.30	0	0.00	97.60	2	708	0.28%
2023/11/10	0	92.70	0	0.00	92.20	0	788	0.00%
2023/10/31	0	89.70	0	0.00	88.50	0	830	0.00%
2023/10/27	0	89.30	0	0.00	91.20	0	877	0.00%
2023/10/20	0	91.00	0	92.30	92.70	0	1,006	0.00%
2023/10/19	1	95.00	0	0.00	93.80	1	1,004	0.10%
2023/10/18	0	94.93	0	0.00	94.70	0	1,014	0.00%
2023/10/17	0	99.70	0	0.00	98.00	0	1,003	0.00%
2023/10/16	0	100.50	0	0.00	100.00	0	1,010	0.00%
2023/10/12	0	102.50	0	0.00	103.50	0	1,083	0.00%
2023/10/11	0	104.50	0	0.00	102.50	0	1,109	0.00%
2023/10/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2023/10/04	1	106.50	0	0.00	107.00	1	1,203	0.08%
2023/10/02	2	109.26	1	110.00	109.00	1	1,366	0.07%
2023/09/28	3	104.00	1	107.00	107.00	2	1,394	0.14%
2023/09/26	1	102.00	0	0.00	101.50	1	1,424	0.07%
2023/09/22	1	103.00	0	0.00	103.00	1	1,437	0.07%
2023/09/20	1	107.97	0	0.00	105.00	1	1,445	0.07%
2023/09/18	1	109.00	1	108.50	108.50	0	1,427	0.00%
2023/09/11	1	103.98	0	0.00	103.50	1	1,436	0.07%
2023/09/07	0	108.00	0	0.00	107.50	0	1,414	0.00%
2023/09/06	0	114.00	0	0.00	112.00	0	1,398	0.00%
2023/08/28	0	109.50	0	0.00	109.00	0	1,392	0.00%
2023/08/23	0	0.00	1	111.00	112.50	-1	1,396	-0.07%
2023/08/11	0	117.00	0	0.00	117.00	0	1,383	0.00%
2023/08/08	0.1	123.00	0	0.00	124.00	0.1	1,388	0.00%
2023/08/04	0.1	126.00	0	0.00	127.00	0.1	1,364	0.00%
2023/07/28	0	0.00	2	132.00	133.00	-2	1,276	-0.16%
2023/07/27	1	147.00	0	0.00	146.50	1	1,225	0.08%
2023/07/26	2	149.00	0	0.00	151.00	2	1,206	0.17%
2023/07/17	0	0.00	4	149.00	153.50	-4	1,158	-0.35%
2023/07/14	3	146.83	0	0.00	143.50	3	1,110	0.27%
2023/07/13	1	146.00	0	0.00	142.50	1	1,069	0.09%
2023/07/12	1	142.50	1	143.00	145.50	0	1,043	0.00%
2023/07/10	1	145.00	1	146.50	142.50	0	961	0.00%
2023/07/07	2	138.00	3	138.50	136.00	-1	898	-0.11%
2023/07/06	7	132.21	10	130.60	133.00	-3	824	-0.36%
2023/07/05	0	0.00	1	124.50	124.50	-1	768	-0.13%
2023/07/04	1	120.00	2	120.50	119.50	-1	728	-0.14%
2023/07/03	0	0.00	4	118.50	119.00	-4	713	-0.56%
2023/06/28	0	0.00	1	112.00	112.00	-1	673	-0.15%
2023/06/19	3	106.50	5	106.90	108.00	-2	617	-0.32%
2023/06/16	5	104.50	3	105.00	104.00	2	604	0.33%
2023/06/15	0	0.00	4	104.50	104.50	-4	599	-0.67%
2023/06/14	3	105.50	3	105.50	106.00	0	590	0.00%
2023/06/13	1	102.00	1	102.00	103.00	0	583	0.00%
2023/06/08	3	103.50	0	0.00	102.00	3	563	0.53%
2023/06/07	4	103.63	8	104.19	105.00	-4	558	-0.72%
2023/06/06	1	99.40	0	0.00	100.50	1	544	0.18%
2023/05/30	1	98.90	0	0.00	98.20	1	538	0.19%
2023/05/29	0.3	100.24	0	0.00	99.50	0.3	532	0.05%
2023/05/25	1.4	98.48	0	0.00	98.70	1.4	529	0.27%
2023/05/23	1	97.00	1	97.50	97.50	0	516	0.00%
2023/05/22	1	97.60	1	97.60	97.50	0	517	0.00%
2023/05/19	4	98.58	0	0.00	97.80	4	514	0.78%
2023/05/18	0	0.00	2	100.50	99.60	-2	506	-0.39%
2023/05/17	2	101.00	0	0.00	99.10	2	466	0.43%
2023/05/16	1	96.00	1	95.90	95.10	0	414	0.00%
2023/05/15	0	0.00	1	93.20	92.70	-1	395	-0.25%
2023/05/12	0	0.00	2	91.20	91.30	-2	387	-0.52%
2023/05/09	1	88.50	0	0.00	88.10	1	390	0.26%
2023/05/04	1	88.60	0	0.00	89.00	1	395	0.25%
2023/05/02	1	90.10	0	0.00	90.10	1	398	0.25%
2023/04/24	0	0.00	1	90.40	90.20	-1	366	-0.27%
2023/04/21	7.3	99.49	13	94.61	91.30	-5.7	362	-1.57%
2023/04/19	0	0.00	1	91.90	90.80	-1	266	-0.38%
2023/04/17	0	0.00	1	91.10	91.50	-1	251	-0.40%
2023/04/14	1	88.70	0	0.00	88.40	1	241	0.41%
2023/04/12	3	91.63	0	0.00	90.60	3	232	1.29%
2023/04/11	0	0.00	5	95.10	95.10	-5	209	-2.38%
2023/04/10	1	86.30	0	0.00	86.50	1	179	0.56%
2023/04/07	1	86.40	0	0.00	86.20	1	178	0.56%
2023/02/20	0	0.00	1	78.50	78.30	-1	169	-0.59%
2023/02/13	0	0.00	1	76.40	76.50	-1	160	-0.62%
2023/02/01	0	0.00	2	74.10	74.10	-2	132	-1.51%
2022/12/20	1	69.50	0	0.00	67.10	1	161	0.62%
2022/12/14	1	73.60	0	0.00	73.40	1	159	0.63%
2022/12/12	0	0.00	1	68.30	68.00	-1	146	-0.68%
2022/12/06	3	71.70	1	71.00	70.70	2	142	1.40%
2022/12/05	0	0.00	1	71.80	71.70	-1	141	-0.71%
2022/11/17	0	0.00	1	67.80	68.60	-1	145	-0.69%
2022/11/10	1	60.80	0	0.00	61.50	1	155	0.64%
2022/10/12	1	59.10	0	0.00	59.40	1	203	0.49%
2022/09/28	1	64.30	0	0.00	63.90	1	261	0.38%
2022/09/23	0	0.00	2	69.60	68.60	-2	262	-0.76%
2022/09/21	1	70.70	0	0.00	70.00	1	273	0.37%
2022/09/08	1	69.60	0	0.00	70.70	1	289	0.35%
2022/08/25	0	0.00	1	71.50	71.90	-1	291	-0.34%
2022/08/15	0	0.00	1	69.40	69.30	-1	274	-0.36%
2022/08/08	1	66.00	0	0.00	65.10	1	258	0.39%
2022/07/01	1	83.30	0	0.00	83.30	1	196	0.51%
2022/06/16	0	0.00	1	91.30	91.10	-1	210	-0.47%
2022/06/09	1	96.10	0	0.00	97.20	1	252	0.40%
2022/06/02	0	0.00	1	96.60	97.10	-1	268	-0.37%
2022/06/01	1	95.20	0	0.00	96.00	1	274	0.36%
2022/05/24	1	95.00	0	0.00	94.60	1	299	0.33%
2022/05/18	1	98.10	0	0.00	97.90	1	318	0.31%
2022/05/16	0	0.00	1	95.60	95.00	-1	330	-0.30%
2022/05/13	0	0.00	1	94.50	95.80	-1	334	-0.30%
2022/05/12	0	0.00	1	93.30	93.00	-1	347	-0.29%
2022/04/26	2	101.50	0	0.00	100.50	2	506	0.40%
2022/04/11	1	111.00	0	0.00	110.00	1	910	0.11%
2022/03/18	1	112.50	0	0.00	115.00	1	1,553	0.06%
2022/03/16	0	0.00	3	112.00	113.00	-3	1,573	-0.19%
2022/02/17	1	127.50	1	126.00	125.50	0	1,885	0.00%
2022/02/16	1	127.00	0	0.00	126.50	1	1,887	0.05%
2022/02/10	2	134.00	2	134.50	133.50	0	1,920	0.00%
2022/02/09	4	131.50	0	0.00	130.50	4	1,943	0.21%
2022/02/08	2	130.50	0	0.00	130.50	2	1,935	0.10%
2022/01/18	1	135.50	1	137.50	132.00	0	1,826	0.00%
2022/01/17	2	130.50	2	132.50	131.50	0	1,792	0.00%
2022/01/14	1	129.00	1	130.50	131.50	0	1,784	0.00%
2022/01/13	1	131.50	1	132.50	132.00	0	1,768	0.00%
2022/01/11	2	139.50	0	0.00	137.00	2	1,733	0.12%
2022/01/07	2	145.50	0	0.00	137.50	2	1,668	0.12%
2022/01/04	3	158.17	1	157.50	156.00	2	1,503	0.13%
2022/01/03	2	153.00	2	147.25	155.50	0	1,389	0.00%
2021/12/30	2	142.50	3	148.67	154.00	-1	1,251	-0.08%
2021/12/29	0	0.00	1	141.50	140.00	-1	1,082	-0.09%
2021/12/28	0	0.00	2	139.75	138.50	-2	1,035	-0.19%
2021/12/27	2	136.75	5	140.80	136.00	-3	974	-0.31%
2021/12/24	0	0.00	1	129.00	134.00	-1	869	-0.11%
2021/12/23	1	128.50	0	0.00	128.50	1	843	0.12%
2021/12/17	1	130.00	1	125.00	126.00	0	802	0.00%
2021/12/15	1	130.50	1	131.00	133.00	0	751	0.00%
2021/12/13	1	131.00	0	0.00	131.50	1	697	0.14%
2021/12/10	1	130.00	0	0.00	134.00	1	682	0.15%
2021/12/08	6	136.25	2	137.75	139.00	4	632	0.63%
2021/12/07	1	138.50	2	131.75	134.50	-1	591	-0.17%
2021/12/06	4	128.00	2	129.25	129.50	2	536	0.37%
2021/12/02	0	0.00	2	117.50	116.00	-2	393	-0.51%
2021/11/22	1	115.50	0	0.00	116.00	1	331	0.30%
2021/11/18	1	115.50	0	0.00	114.00	1	319	0.31%
2021/11/16	0	0.00	2	121.50	116.50	-2	292	-0.68%
2021/11/11	2	108.50	0	0.00	111.00	2	232	0.86%
2021/11/10	0	0.00	1	108.50	109.50	-1	223	-0.45%
2021/11/08	1	106.00	3	105.00	105.50	-2	182	-1.10%
2021/10/28	1	90.40	0	0.00	92.10	1	162	0.62%
2021/08/12	2	92.70	0	0.00	92.50	2	225	0.89%
2021/08/09	1	98.40	2	94.75	94.00	-1	220	-0.45%
2021/08/06	0	0.00	5	92.86	94.00	-5	204	-2.44%
2021/08/04	0	0.00	1	90.40	91.90	-1	206	-0.48%
2021/08/03	1	90.20	0	0.00	90.30	1	209	0.48%
2021/07/23	0	0.00	1	89.90	89.70	-1	221	-0.45%
2021/07/22	0	0.00	1	89.00	89.90	-1	222	-0.45%
2021/07/21	0	0.00	3	89.00	89.20	-3	226	-1.32%
2021/07/19	1	93.10	0	0.00	93.60	1	223	0.45%
2021/06/10	1	87.70	0	0.00	88.00	1	180	0.55%
2021/04/22	1	92.50	0	0.00	92.70	1	217	0.46%
2021/04/21	1	93.60	0	0.00	93.60	1	216	0.46%
2021/04/16	1	93.00	0	0.00	93.00	1	215	0.46%
2021/04/14	2	91.60	0	0.00	91.30	2	215	0.93%
2021/03/31	0	0.00	2	94.60	94.30	-2	206	-0.97%
2021/03/30	0	0.00	4	93.88	95.30	-4	204	-1.96%
2021/03/29	1	91.50	0	0.00	92.00	1	195	0.51%
2021/03/25	1	91.40	0	0.00	91.10	1	194	0.51%
2021/03/22	1	91.40	0	0.00	91.60	1	199	0.50%
2021/03/18	0	0.00	4	94.20	92.20	-4	202	-1.98%
2021/03/11	2	90.70	0	0.00	90.60	2	188	1.06%
2021/03/10	1	90.60	0	0.00	90.50	1	189	0.53%
2021/03/04	2	90.50	0	0.00	91.10	2	184	1.08%
2021/03/03	2	92.35	0	0.00	92.40	2	180	1.11%
2021/03/02	0	0.00	4	92.65	92.00	-4	178	-2.24%
2021/02/24	2	90.05	0	0.00	91.50	2	164	1.22%
2021/02/18	2	87.50	0	0.00	87.70	2	148	1.35%
2020/11/24	0	0.00	1	83.30	83.80	-1	105	-0.94%
2020/11/20	1	82.20	0	0.00	82.30	1	104	0.96%
2020/09/18	0	0.00	4	82.50	83.00	-4	211	-1.89%
2020/09/02	0	0.00	1	83.60	83.30	-1	208	-0.48%
2020/08/18	1	87.30	0	0.00	85.90	1	217	0.46%
2020/07/28	0	0.00	1	88.00	87.70	-1	234	-0.43%
2020/07/27	1	90.10	1	89.90	89.70	0	232	0.00%
2020/07/23	1	87.80	0	0.00	87.80	1	226	0.44%
2020/07/13	0	0.00	1	86.40	86.80	-1	240	-0.42%
2020/07/10	1	86.90	1	86.40	86.10	0	242	0.00%
2020/07/01	0	0.00	2	91.00	91.40	-2	236	-0.84%
2020/06/23	1	90.50	1	91.80	90.80	0	250	0.00%
2020/06/19	2	90.35	0	0.00	90.20	2	263	0.76%
2020/06/12	0	0.00	1	86.90	88.30	-1	313	-0.32%
2020/06/03	0	0.00	1	90.30	90.40	-1	339	-0.29%
2020/06/02	1	89.10	0	0.00	89.30	1	340	0.29%
2020/05/22	0	0.00	2	87.20	86.40	-2	336	-0.60%
2020/05/20	0	0.00	1	87.80	86.70	-1	332	-0.30%
2020/05/15	0	0.00	1	84.80	85.70	-1	328	-0.30%
2020/05/14	1	86.20	1	86.90	85.50	0	322	0.00%
2020/05/12	0	0.00	2	88.35	88.70	-2	316	-0.63%
2020/05/08	1	86.60	0	0.00	86.80	1	311	0.32%
2020/05/04	0	0.00	1	84.30	83.70	-1	314	-0.32%
2020/04/21	1	79.80	1	79.30	78.90	0	313	0.00%
2020/04/17	0	0.00	1	81.10	80.50	-1	306	-0.33%
2020/04/14	2	76.90	0	0.00	77.20	2	298	0.67%
2020/04/13	0	0.00	1	76.10	76.00	-1	296	-0.34%
2020/04/10	0	0.00	1	74.60	76.00	-1	297	-0.34%
2020/04/08	0	0.00	1	74.20	74.80	-1	293	-0.34%
2020/04/07	1	72.20	0	0.00	72.50	1	290	0.34%
2020/04/06	1	70.30	0	0.00	71.20	1	280	0.36%
2020/03/30	0	0.00	1	68.40	69.60	-1	278	-0.36%
2020/03/27	1	71.10	0	0.00	69.40	1	279	0.36%
2020/03/26	0	0.00	1	69.20	69.50	-1	272	-0.37%
2020/03/20	2	65.00	0	0.00	64.90	2	282	0.71%
2020/03/16	1	74.60	0	0.00	74.10	1	320	0.31%
2020/03/13	0	0.00	1	74.10	74.50	-1	329	-0.30%
2020/03/12	1	79.00	0	0.00	79.20	1	327	0.31%
2020/03/05	2	85.55	0	0.00	86.70	2	310	0.64%
2020/02/18	1	87.10	1	85.90	87.20	0	329	0.00%
2020/01/16	1	90.30	0	0.00	90.50	1	361	0.28%
2019/12/30	1	91.10	0	0.00	91.00	1	403	0.25%
2019/12/26	0	0.00	1	92.90	92.70	-1	400	-0.25%
2019/12/23	3	91.00	0	0.00	90.50	3	397	0.76%
2019/12/20	1	91.10	0	0.00	91.00	1	399	0.25%
2019/12/13	1	92.80	0	0.00	91.00	1	383	0.26%
2019/12/11	1	87.40	1	88.20	88.30	0	329	0.00%
2019/12/10	1	84.50	1	85.50	86.30	0	327	0.00%
2019/12/04	0	0.00	1	83.70	83.80	-1	314	-0.32%
2019/12/02	0	0.00	1	83.50	84.60	-1	320	-0.31%
2019/11/29	2	84.20	0	0.00	84.70	2	320	0.62%
2019/10/21	2	86.20	0	0.00	86.10	2	562	0.36%
2019/08/30	0	0.00	0.1	96.10	95.30	-0.1	845	-0.02%
2019/08/23	0.1	96.00	0	0.00	96.00	0.1	865	0.02%
2019/08/15	1	94.80	0	0.00	95.30	1	855	0.12%
2019/08/02	0	0.00	1	97.00	98.00	-1	736	-0.14%
2019/07/26	0	0.00	2	95.25	95.70	-2	653	-0.31%
2019/07/11	4	95.10	4	95.10	95.20	0	663	0.00%
2019/07/10	1	93.20	2	94.30	94.50	-1	647	-0.15%
2019/07/08	0	0.00	2	89.90	91.20	-2	607	-0.33%
2019/07/05	0	0.00	1	88.00	88.10	-1	594	-0.17%
2019/07/02	1	85.90	0	0.00	86.50	1	598	0.17%
2019/06/24	0	0.00	1	86.40	86.70	-1	647	-0.15%
2019/06/21	2	87.70	0	0.00	87.90	2	644	0.31%
2019/06/17	0	0.00	1	82.20	82.50	-1	695	-0.14%
2019/06/14	0	0.00	1	83.30	83.30	-1	702	-0.14%
2019/06/12	1	89.80	3	89.93	90.00	-2	698	-0.29%
2019/06/11	1	88.40	1	90.20	88.70	0	703	0.00%
2019/06/06	1	85.90	0	0.00	86.80	1	747	0.13%
2019/06/04	1	87.50	0	0.00	86.60	1	813	0.12%
2019/06/03	1	86.80	0	0.00	86.50	1	825	0.12%
2019/05/30	1	87.00	0	0.00	87.00	1	844	0.12%
2019/05/29	1	88.30	0	0.00	88.30	1	865	0.12%
2019/05/27	1	85.50	0	0.00	85.50	1	997	0.10%
2019/05/22	1	88.00	0	0.00	87.00	1	1,109	0.09%
2019/05/21	1	84.40	0	0.00	87.30	1	1,242	0.08%
2019/05/16	3	89.27	0	0.00	88.90	3	1,383	0.22%
2019/04/25	2	94.00	4	94.20	94.00	-2	1,622	-0.12%
2019/04/19	0	0.00	3	95.00	97.00	-3	1,680	-0.18%
2019/04/18	1	96.90	9	96.90	93.60	-8	1,676	-0.48%
2019/04/17	0	0.00	1	99.20	97.40	-1	1,655	-0.06%
2019/04/12	10	100.00	1	99.40	99.10	9	1,635	0.55%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,620	-0.06%
2019/04/03	1	107.00	1	108.50	107.00	0	1,621	0.00%
2019/03/28	1	105.50	0	0.00	105.00	1	1,658	0.06%
2019/03/27	0	0.00	1	107.50	107.00	-1	1,676	-0.06%
2019/03/26	1	104.50	0	0.00	103.50	1	1,698	0.06%
2019/03/19	1	106.50	0	0.00	107.00	1	1,700	0.06%
2019/03/13	1	109.00	1	109.00	109.00	0	1,650	0.00%
2019/03/12	1	107.50	0	0.00	106.00	1	1,600	0.06%
2019/02/27	0	0.00	1.2	106.16	108.00	-1.2	1,417	-0.08%
2019/02/26	4	116.38	3	109.33	106.50	1	1,381	0.07%
2019/02/25	1	115.50	0	0.00	118.00	1	1,278	0.08%
2019/02/22	1	116.00	1	115.00	113.50	0	1,240	0.00%
2019/02/21	1	114.00	0	0.00	114.50	1	1,211	0.08%
2019/02/20	2	115.00	1	117.00	113.50	1	1,159	0.09%
2019/01/23	1	88.60	1	89.70	89.30	0	750	0.00%
2019/01/18	4	97.83	4	97.38	93.50	0	664	0.00%
2019/01/11	0	0.00	1	93.80	93.70	-1	488	-0.20%
2019/01/10	1	93.10	0	0.00	94.60	1	476	0.21%
2018/12/22	0	0.00	1	88.70	89.80	-1	354	-0.28%
2018/12/21	1	91.80	0	0.00	90.50	1	347	0.29%
2018/12/20	0	0.00	1	94.70	92.80	-1	326	-0.31%
2018/12/19	0	0.00	1	90.50	93.10	-1	297	-0.34%
2018/12/17	1	89.30	1	88.20	88.00	0	243	0.00%
2018/12/03	1	73.60	0	0.00	73.90	1	161	0.62%
2018/10/30	0	0.00	1	61.10	61.90	-1	191	-0.52%
2018/10/25	1	65.00	0	0.00	64.80	1	194	0.51%
2018/09/21	0.2	81.00	0	0.00	80.70	0.2	210	0.09%
2018/09/10	0	0.00	1	80.40	80.40	-1	241	-0.41%
2018/09/07	0	0.00	1	83.00	82.20	-1	239	-0.42%
2018/09/06	1	86.00	1	85.60	86.80	0	225	0.00%
2018/09/05	0	0.00	1	81.70	81.80	-1	207	-0.48%
2018/08/06	1	81.00	0	0.00	80.70	1	321	0.31%
2018/06/29	1	80.00	0	0.00	80.90	1	525	0.19%
2018/06/27	1	80.60	0	0.00	80.20	1	535	0.19%
2018/06/26	1	80.00	0	0.00	82.30	1	537	0.19%
2018/06/21	4	91.50	0	0.00	92.50	4	556	0.72%
2018/06/20	0	0.00	1	90.10	90.00	-1	570	-0.18%
2018/05/24	0	0.00	1	91.30	93.70	-1	939	-0.11%
2018/05/21	0	0.00	1	89.60	89.90	-1	1,054	-0.09%
2018/05/18	4	90.25	4	89.75	89.70	0	1,079	0.00%
2018/05/17	1	92.60	0	0.00	90.10	1	1,109	0.09%
2018/05/16	2	92.50	2	93.70	93.20	0	1,150	0.00%
2018/05/07	1	83.00	0	0.00	83.20	1	1,215	0.08%
2018/04/27	1	79.00	0	0.00	79.20	1	1,263	0.08%
2018/04/26	0	0.00	1	80.10	77.40	-1	1,293	-0.08%
2018/04/25	1	80.00	0	0.00	80.00	1	1,349	0.07%
2018/04/23	0	0.00	1	83.80	81.50	-1	1,374	-0.07%
2018/04/20	1	84.40	0	0.00	84.20	1	1,404	0.07%
2018/04/16	0	0.00	1	93.00	89.40	-1	1,658	-0.06%
2018/04/13	1	94.60	0	0.00	94.30	1	1,753	0.06%
2018/03/31	0	0.00	1	100.50	100.00	-1	1,990	-0.05%
2018/03/27	0	0.00	4	103.25	101.50	-4	2,014	-0.20%
2018/03/21	1	107.00	0	0.00	106.00	1	1,995	0.05%
2018/03/16	0	0.00	5	102.10	103.00	-5	2,054	-0.24%
2018/03/15	2	100.00	4	100.38	100.50	-2	2,064	-0.10%
2018/03/14	5	99.50	0	0.00	98.40	5	2,041	0.24%
2018/03/12	6	99.43	0	0.00	100.50	6	1,989	0.30%
2018/03/05	0	0.00	1	88.80	88.20	-1	1,893	-0.05%
2018/02/27	0	0.00	1	91.20	89.10	-1	1,934	-0.05%
2018/02/23	2	92.50	1	90.00	89.80	1	1,956	0.05%
2018/02/21	1	86.60	0	0.00	88.20	1	1,869	0.05%
2018/02/09	5	83.60	6	86.60	86.70	-1	1,834	-0.05%
2018/02/08	5	85.00	7	88.14	88.00	-2	1,814	-0.11%
2018/02/07	1	83.40	2	83.35	83.10	-1	1,773	-0.06%
2018/02/05	0	0.00	1	85.00	83.60	-1	1,787	-0.06%
2018/02/01	2	81.40	0	0.00	80.00	2	1,820	0.11%
2018/01/31	1	80.00	4	82.20	80.60	-3	1,800	-0.17%
2018/01/30	1	85.00	0	0.00	84.00	1	1,769	0.06%
2018/01/24	0	0.00	1	91.00	88.50	-1	1,731	-0.06%
2018/01/22	5	91.22	1	88.90	88.40	4	1,683	0.24%
2018/01/19	1	88.50	2.2	89.07	90.00	-1.2	1,650	-0.07%
2018/01/16	0	0.00	1	86.50	85.80	-1	1,549	-0.06%
2018/01/15	2	87.50	0	0.00	85.00	2	1,517	0.13%
2018/01/12	0	0.00	2	88.40	89.10	-2	1,472	-0.14%
2018/01/11	3	84.40	4.2	86.17	84.10	-1.2	1,418	-0.08%
2018/01/10	2	82.55	1	86.00	81.00	1	1,331	0.08%
2018/01/09	1	80.50	7	81.86	83.10	-6	1,228	-0.49%
2018/01/08	1	77.00	0	0.00	75.60	1	1,111	0.09%
2018/01/05	2	79.85	0	0.00	79.00	2	1,087	0.18%
2018/01/04	2	80.50	5	81.22	80.30	-3	1,051	-0.29%
2018/01/03	1	76.90	1	79.00	79.00	0	954	0.00%