天剛 (5310)-元大-鳳中券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
93張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	40.10	40.15	-1	466	-0.21%
2024/05/21	1	41.15	0	0.00	41.50	1	464	0.22%
2024/04/19	0	0.00	0.1	39.25	41.00	-0.1	419	-0.02%
2024/04/11	0	0.00	1	49.30	47.50	-1	386	-0.26%
2024/04/10	0.1	47.75	0	0.00	48.00	0.1	380	0.03%
2024/04/09	0	0.00	1	44.70	44.80	-1	374	-0.27%
2024/03/29	1	47.85	0	0.00	47.85	1	347	0.29%
2024/03/28	1	43.60	1	43.40	43.50	0	336	0.00%
2024/03/26	1	46.70	1	48.10	49.00	0	323	0.00%
2024/03/20	0	0.00	1	46.70	47.55	-1	278	-0.36%
2024/03/15	0	0.00	7	44.91	44.70	-7	259	-2.69%
2024/03/13	2	40.45	0	0.00	42.10	2	235	0.85%
2024/03/08	1	38.20	3	38.13	37.00	-2	172	-1.16%
2024/03/07	0	0.00	0.2	37.10	37.10	-0.2	138	-0.14%
2024/03/06	1.2	31.86	3	32.40	33.75	-1.8	122	-1.47%
2024/03/05	0	0.00	175	30.44	30.70	-175	90	-193.80%	大賣/鉅額交易
2024/03/04	0	0.00	19	29.15	29.00	-19	59	-31.91%
2024/02/19	0	0.00	5	26.50	26.50	-5	41	-12.14%
2024/02/16	0	0.00	14	26.10	26.10	-14	37	-36.89%
2024/02/15	1	24.20	0	0.00	23.75	1	34	2.91%
2024/02/05	0	0.00	15	25.36	25.45	-15	32	-46.44%
2024/02/02	10	24.95	30	24.95	24.95	-20	25	-78.59%
2024/01/31	2	20.75	0	0.00	20.65	2	19	10.35%
2024/01/25	3	20.77	0	0.00	20.80	3	19	15.35%
2024/01/16	3	20.60	0	0.00	20.60	3	30	9.74%
2024/01/15	1	21.00	0	0.00	21.05	1	31	3.19%
2024/01/09	0	0.00	20	22.65	22.65	-20	27	-72.25%
2023/12/20	10	21.80	0	0.00	21.60	10	26	38.46%
2023/12/07	13	21.98	0	0.00	22.30	13	28	45.99%
2023/11/02	4	24.10	0	0.00	23.95	4	34	11.63%
2023/10/31	1	24.00	0	0.00	24.50	1	34	2.86%
2023/10/18	0	0.00	5	25.68	26.10	-5	39	-12.68%
2023/10/17	0	0.00	10	26.50	27.30	-10	37	-26.39%
2023/10/11	5	23.60	0	0.00	23.60	5	31	16.10%
2023/10/06	2	23.95	0	0.00	23.70	2	31	6.32%
2023/10/03	4	23.90	0	0.00	23.80	4	33	11.81%
2023/10/02	10	23.90	0	0.00	23.80	10	34	29.06%
2023/09/26	9	23.90	0	0.00	23.90	9	35	25.14%
2023/09/21	2	24.25	0	0.00	24.25	2	37	5.28%
2023/09/20	1	24.00	0	0.00	24.25	1	38	2.57%
2023/09/19	4	24.25	0	0.00	24.00	4	41	9.72%
2023/09/18	27	24.15	0	0.00	24.10	27	43	61.90%
2023/09/15	6	24.25	0	0.00	24.15	6	45	13.22%
2023/09/14	7	24.38	0	0.00	24.20	7	46	15.21%
2023/08/18	0	0.00	1	26.65	26.55	-1	146	-0.68%
2023/08/17	1	26.90	0	0.00	26.60	1	146	0.68%
2023/07/21	0	0.00	1	29.05	28.75	-1	174	-0.57%
2023/07/19	10	27.50	0	0.00	27.40	10	172	5.80%
2023/07/12	0	0.00	1	26.65	26.65	-1	169	-0.59%
2023/06/21	1	29.80	0	0.00	29.75	1	162	0.61%
2023/06/15	54	27.84	0	0.00	28.70	54	158	34.12%
2023/06/14	5	27.90	0	0.00	27.90	5	156	3.20%
2023/06/13	54	28.61	0	0.00	27.50	54	152	35.42%
2023/06/12	20	30.00	0	0.00	30.00	20	146	13.67%
2023/06/07	0	0.00	1	31.50	31.40	-1	134	-0.74%
2023/06/05	1	35.00	5	34.90	34.90	-4	124	-3.21%
2023/06/01	11	34.84	0.2	34.50	34.70	10.8	113	9.57%
2023/05/31	31	35.23	0	0.00	35.70	31	108	28.49%
2023/05/29	0	0.00	51	33.21	34.05	-51	84	-60.62%
2023/05/26	0	0.00	51	31.16	31.00	-51	69	-73.08%
2023/05/25	1	28.80	0	0.00	28.80	1	59	1.68%
2023/05/11	101	25.23	0	0.00	25.10	101	35	284.91%	大買/鉅額交易
2023/05/10	0	0.00	220	27.75	27.75	-220	28	-769.69%	大賣/鉅額交易
2023/03/07	4	23.90	0	0.00	23.90	4	16	24.19%
2023/03/06	2	24.15	0	0.00	24.20	2	16	12.25%
2023/02/20	0	0.00	5	25.30	25.15	-5	15	-31.51%
2023/01/17	0	0.00	25	25.90	25.90	-25	16	-149.56%
2023/01/16	0	0.00	25	26.65	26.65	-25	16	-152.60%
2023/01/11	20	26.10	0	0.00	26.10	20	16	121.71%
2023/01/10	9	26.63	0	0.00	26.60	9	15	58.70%
2023/01/09	11	27.00	0	0.00	27.20	11	14	75.78%
2022/12/05	0.1	28.40	0	0.00	28.50	0.1	21	0.35%
2022/09/23	15	26.72	1	27.30	27.30	14	17	81.40%
2022/09/22	1	28.35	13	28.35	28.35	-12	15	-75.47%
2022/08/18	5	26.23	0	0.00	26.40	5	9	54.05%
2022/08/10	1	26.10	0	0.00	26.10	1	9	10.79%
2022/06/15	0	0.00	3	26.90	27.00	-3	23	-12.78%
2022/04/29	0	0.00	1	29.15	29.70	-1	25	-3.91%
2022/04/28	1	30.00	1	29.50	29.50	0	25	0.00%
2022/04/25	0	0.00	1	30.00	30.05	-1	25	-3.91%
2022/04/22	0	0.00	1	31.30	31.25	-1	25	-3.93%
2022/04/19	2	30.50	0	0.00	31.35	2	25	7.86%
2022/04/13	7	30.33	2	30.00	30.75	5	25	19.84%
2022/04/12	10	31.25	0	0.00	31.00	10	24	40.32%
2022/04/11	4	33.80	3	33.33	32.75	1	24	4.14%
2022/04/08	3	33.55	8	34.13	34.50	-5	23	-20.91%
2022/04/07	24	32.58	0	0.00	33.15	24	26	90.91%
2022/04/06	1	31.00	0	0.00	30.15	1	27	3.65%
2022/03/30	1	30.00	0	0.00	30.70	1	28	3.55%
2022/03/28	0	0.00	2	27.53	28.30	-2	28	-7.05%
2022/03/25	1	27.45	0	0.00	27.25	1	27	3.58%
2022/02/23	26	28.78	0	0.00	28.90	26	39	65.08%
2022/02/22	35	28.94	0	0.00	28.90	35	39	87.61%
2022/01/26	4	29.90	0	0.00	30.00	4	51	7.83%
2022/01/18	0	0.00	2	31.30	30.00	-2	55	-3.63%
2022/01/17	0	0.00	1	30.00	31.30	-1	55	-1.82%
2022/01/10	0	0.00	1	31.00	30.95	-1	55	-1.79%
2022/01/05	0	0.00	1.1	33.05	33.10	-1.1	55	-1.90%
2022/01/04	0	0.00	2	32.50	34.85	-2	55	-3.58%
2021/12/30	1	34.55	5	34.77	35.00	-4	55	-7.21%
2021/12/22	0	0.00	2	15.70	15.95	-2	54	-3.66%
2021/12/21	0	0.00	2	15.45	15.70	-2	48	-4.12%
2021/12/20	0	0.00	2	15.45	15.45	-2	44	-4.55%
2021/12/17	0	0.00	2	14.90	15.45	-2	42	-4.68%
2021/12/16	0	0.00	2	14.60	15.25	-2	42	-4.65%
2021/12/10	0	0.00	3	15.23	14.90	-3	42	-7.12%
2021/12/09	0	0.00	2	14.55	14.90	-2	41	-4.77%
2021/12/08	0	0.00	2	14.90	15.10	-2	42	-4.76%
2021/12/07	0	0.00	2	14.85	14.75	-2	41	-4.82%
2021/12/06	0	0.00	2	15.25	15.20	-2	41	-4.87%
2021/12/03	0	0.00	2	15.75	15.80	-2	40	-4.92%
2021/12/02	0	0.00	2	15.90	15.85	-2	39	-5.07%
2021/12/01	0	0.00	4	15.90	15.90	-4	39	-10.26%
2021/11/29	0	0.00	2	15.90	15.90	-2	38	-5.19%
2021/11/26	0	0.00	2	15.90	15.90	-2	36	-5.44%
2021/11/25	0	0.00	2	15.90	15.90	-2	36	-5.51%
2021/11/24	0	0.00	2	15.90	15.90	-2	35	-5.62%
2021/11/23	0	0.00	2	16.40	16.40	-2	35	-5.66%
2021/11/22	0	0.00	4	15.83	16.50	-4	34	-11.52%
2021/11/19	0	0.00	2	14.88	15.85	-2	32	-6.19%
2021/11/18	0	0.00	2	14.80	15.85	-2	31	-6.29%
2021/11/17	0	0.00	2	14.68	14.80	-2	31	-6.43%
2021/11/16	0	0.00	2	14.58	14.65	-2	30	-6.66%
2021/11/12	0	0.00	2	15.28	15.00	-2	30	-6.61%
2021/11/10	0	0.00	2	15.58	15.60	-2	28	-7.00%
2021/11/09	0	0.00	2	14.90	14.90	-2	27	-7.19%
2021/11/08	0	0.00	5	14.85	14.85	-5	27	-17.92%
2021/11/04	0	0.00	5	14.75	14.75	-5	25	-19.52%
2021/11/02	0	0.00	4	14.65	14.80	-4	30	-13.25%
2021/10/29	0	0.00	1	14.40	14.20	-1	29	-3.39%
2021/10/28	0	0.00	5	13.97	14.40	-5	29	-17.13%
2021/10/27	0	0.00	2	14.78	14.45	-2	29	-6.72%
2021/10/26	4	14.90	3	14.58	14.80	1	28	3.50%
2021/10/25	1	14.00	1	13.50	14.05	0	26	0.00%
2021/10/22	1	13.35	0	0.00	13.30	1	23	4.17%
2021/10/14	2	12.35	0	0.00	12.30	2	23	8.47%
2021/10/08	1	13.00	0	0.00	13.00	1	24	4.11%
2021/10/07	1	13.20	0	0.00	13.20	1	24	4.09%
2021/10/06	1	12.80	0	0.00	13.00	1	24	4.05%
2021/10/01	2	12.10	0	0.00	12.70	2	25	7.96%
2021/09/23	1	12.60	0	0.00	12.80	1	26	3.72%
2021/09/10	1	13.20	0	0.00	13.20	1	26	3.80%
2021/09/07	3	13.33	0	0.00	13.60	3	26	11.31%
2021/09/03	1	13.70	0	0.00	13.60	1	27	3.68%
2021/09/02	1	13.80	0	0.00	13.80	1	26	3.71%
2021/08/26	2	13.10	0	0.00	14.20	2	27	7.23%
2021/08/19	2	14.15	0	0.00	14.50	2	28	7.07%
2021/08/18	0	0.00	1	14.00	14.00	-1	28	-3.53%
2021/08/11	0	0.00	4	13.50	14.80	-4	28	-13.83%
2021/08/04	0	0.00	6	15.22	15.00	-6	34	-17.64%
2021/08/03	10	14.30	1	14.00	14.85	9	30	29.82%
2021/07/22	2	12.60	0	0.00	12.95	2	32	6.08%
2021/07/20	0	0.00	0.1	12.70	13.00	-0.1	32	-0.33%
2021/07/19	1	13.00	0	0.00	13.00	1	34	2.90%
2021/07/14	25	12.15	0	0.00	12.15	25	45	54.88%
2021/07/08	5	12.60	0	0.00	12.60	5	56	8.81%
2021/06/28	1	12.70	0	0.00	12.70	1	109	0.91%
2021/06/25	1	13.00	0	0.00	13.00	1	113	0.88%
2021/06/24	1	13.00	0	0.00	13.00	1	117	0.85%
2021/06/22	1	13.00	0	0.00	13.00	1	118	0.84%
2021/06/16	1	14.00	0	0.00	14.00	1	120	0.83%
2021/06/15	1	14.00	0	0.00	14.00	1	121	0.83%
2021/06/11	1	14.00	0	0.00	14.00	1	123	0.81%
2021/06/09	1	14.00	0	0.00	14.00	1	131	0.76%
2021/06/08	1	13.85	0	0.00	13.85	1	133	0.75%
2021/06/04	5	13.74	0	0.00	13.70	5	139	3.59%
2021/05/27	0	0.00	7	14.50	14.50	-7	141	-4.94%
2021/05/19	1	13.95	0	0.00	14.15	1	142	0.70%
2021/05/18	20	13.52	0	0.00	14.05	20	142	14.02%
2021/05/17	5	14.90	0	0.00	14.85	5	141	3.53%
2021/05/14	5	13.50	1	13.70	13.70	4	140	2.85%
2021/05/13	11	13.48	0	0.00	13.40	11	140	7.81%
2021/05/12	33	13.78	0	0.00	13.70	33	140	23.55%
2021/05/11	16	14.34	0	0.00	14.40	16	138	11.53%
2021/05/06	1	15.50	0	0.00	15.50	1	137	0.73%
2021/05/03	10	14.63	0	0.00	14.70	10	136	7.32%
2021/04/29	1	16.00	0	0.00	16.00	1	135	0.74%
2021/04/23	25	15.75	0	0.00	16.45	25	135	18.47%
2021/04/21	30	14.85	0	0.00	17.40	30	134	22.29%
2021/04/20	15	16.82	10	17.00	15.85	5	129	3.85%
2021/04/19	5	17.50	0	0.00	17.10	5	126	3.96%
2021/04/15	5	18.00	0	0.00	18.50	5	119	4.19%
2021/04/13	2	19.15	0	0.00	19.90	2	115	1.73%
2021/04/08	3	20.02	0	0.00	19.20	3	110	2.72%
2021/04/07	0	0.00	73	20.05	20.05	-73	95	-76.68%
2021/04/06	0	0.00	40	18.25	18.25	-40	87	-45.61%
2021/04/01	3	16.60	0	0.00	16.60	3	82	3.62%
2021/03/31	100	15.10	0	0.00	15.10	100	72	138.03%
2021/03/30	0	0.00	2	13.63	13.75	-2	68	-2.93%
2021/03/26	0	0.00	1	12.20	12.45	-1	62	-1.60%
2021/03/24	0	0.00	1	12.15	12.30	-1	62	-1.60%
2021/03/23	0	0.00	1	12.30	12.45	-1	62	-1.60%
2021/03/22	0	0.00	25	12.39	12.45	-25	62	-39.94%
2021/03/19	0	0.00	1	12.00	12.10	-1	62	-1.60%
2021/03/18	0	0.00	1	11.90	11.95	-1	63	-1.57%
2021/03/16	0	0.00	10	12.80	12.50	-10	63	-15.86%
2021/03/15	0	0.00	5	12.60	12.55	-5	61	-8.12%
2021/03/12	0	0.00	16	12.64	12.60	-16	58	-27.15%
2021/03/11	0	0.00	68	12.96	12.65	-68	57	-117.99%
2021/03/10	0	0.00	79	12.90	13.00	-79	57	-138.35%
2021/03/09	0	0.00	10	12.50	12.50	-10	54	-18.48%
2021/03/08	0	0.00	2	12.00	12.00	-2	54	-3.70%
2021/03/05	2	11.80	0	0.00	11.80	2	59	3.39%
2021/03/04	3	11.80	0	0.00	12.00	3	64	4.68%
2021/03/03	3	11.73	0	0.00	11.80	3	74	4.01%
2021/03/02	3	11.73	0	0.00	11.80	3	77	3.88%
2021/02/26	6	11.47	0	0.00	11.80	6	78	7.62%
2021/02/25	2	11.50	0	0.00	11.45	2	80	2.49%
2021/02/24	7	11.66	0	0.00	11.60	7	81	8.54%
2021/02/23	3	11.77	0	0.00	11.90	3	83	3.59%
2021/02/05	0	0.00	2	11.80	12.30	-2	90	-2.20%
2021/02/04	6	11.63	0	0.00	11.20	6	91	6.54%
2021/02/02	2	12.10	0	0.00	12.20	2	92	2.15%
2021/02/01	2	12.25	0	0.00	12.20	2	94	2.11%
2021/01/29	2	12.50	0	0.00	12.50	2	98	2.03%
2021/01/21	2	12.60	0	0.00	12.60	2	121	1.64%
2021/01/20	0	0.00	50	13.00	13.00	-50	121	-41.01%
2021/01/19	5	13.10	0	0.00	13.10	5	121	4.12%
2021/01/15	0	0.00	131	13.20	13.60	-131	124	-105.07%	大賣/鉅額交易
2021/01/14	0	0.00	20	13.20	13.15	-20	123	-16.17%
2021/01/13	0	0.00	30	13.15	13.15	-30	124	-24.12%
2021/01/12	2	13.30	0	0.00	13.30	2	124	1.60%
2021/01/08	1	13.30	0	0.00	13.30	1	125	0.80%
2021/01/07	6	13.30	0	0.00	13.30	6	125	4.76%
2021/01/06	0	0.00	17	13.50	13.55	-17	125	-13.56%
2021/01/05	15	13.43	18	13.50	13.60	-3	125	-2.38%
2021/01/04	0	0.00	60	13.50	13.60	-60	126	-47.55%
2020/12/28	1	13.50	0	0.00	13.40	1	130	0.77%
2020/12/25	8	13.70	0	0.00	13.70	8	132	6.05%
2020/12/24	24	13.46	0	0.00	13.50	24	140	17.11%
2020/12/23	1	12.60	0	0.00	13.85	1	144	0.69%
2020/12/22	18	12.64	0	0.00	12.60	18	148	12.10%
2020/12/18	5	12.75	2	12.85	12.90	3	154	1.94%
2020/12/17	5	12.75	0	0.00	12.75	5	155	3.21%
2020/12/16	3	12.70	0	0.00	12.75	3	157	1.91%
2020/12/14	6	12.35	0	0.00	12.30	6	160	3.74%
2020/12/10	2	12.60	0	0.00	12.60	2	161	1.24%
2020/12/08	16	13.17	0	0.00	13.10	16	162	9.82%
2020/12/07	3	13.20	0	0.00	13.30	3	164	1.82%
2020/12/04	5	13.68	0	0.00	13.60	5	173	2.87%
2020/12/03	3	14.13	0	0.00	14.00	3	175	1.71%
2020/12/02	0	0.00	1	14.20	14.40	-1	179	-0.56%
2020/12/01	22	14.72	0	0.00	14.40	22	181	12.10%
2020/11/30	17	15.49	0	0.00	15.50	17	180	9.42%
2020/11/27	0	0.00	10	14.30	15.05	-10	180	-5.53%
2020/11/25	0	0.00	1	13.50	13.80	-1	178	-0.56%
2020/11/24	5	13.40	0	0.00	13.45	5	181	2.75%
2020/11/20	6	13.67	0	0.00	13.80	6	184	3.26%
2020/11/19	8	13.39	0	0.00	13.05	8	190	4.20%
2020/11/18	6	13.52	0	0.00	13.65	6	193	3.10%
2020/11/17	4	13.70	0	0.00	13.90	4	198	2.01%
2020/11/16	3	13.90	0	0.00	14.10	3	211	1.42%
2020/11/13	6	13.90	0	0.00	13.90	6	213	2.81%
2020/11/11	4	14.08	3	14.27	14.05	1	218	0.46%
2020/11/10	0	0.00	1	14.20	14.20	-1	226	-0.44%
2020/11/09	0	0.00	6	14.53	14.20	-6	231	-2.59%
2020/11/06	6	14.30	0	0.00	14.25	6	237	2.53%
2020/11/05	2	14.45	1	14.75	14.75	1	240	0.42%
2020/11/04	14	13.98	32	14.38	14.80	-18	244	-7.37%
2020/11/03	13	12.33	51	12.21	13.50	-38	245	-15.46%
2020/11/02	12	12.37	0	0.00	12.30	12	256	4.69%
2020/10/30	3	12.90	0	0.00	12.90	3	261	1.15%
2020/10/29	6	13.25	0	0.00	13.15	6	266	2.25%
2020/10/28	2	13.55	0	0.00	13.75	2	289	0.69%
2020/10/27	1	13.60	0	0.00	13.80	1	317	0.31%
2020/10/26	6	13.70	3	14.00	13.80	3	336	0.89%
2020/10/23	6	14.18	1	14.50	13.95	5	340	1.47%
2020/10/22	0	0.00	2	14.45	14.35	-2	345	-0.58%
2020/10/21	2	14.15	1	14.40	14.25	1	359	0.28%
2020/10/20	6	14.20	0	0.00	14.20	6	374	1.60%
2020/10/19	4	14.28	0	0.00	14.50	4	396	1.01%
2020/10/16	4	14.58	0	0.00	14.65	4	416	0.96%
2020/10/15	6	14.38	1	14.70	14.60	5	430	1.16%
2020/10/14	4	14.58	0	0.00	14.70	4	433	0.92%
2020/10/13	5	14.54	0	0.00	15.05	5	443	1.13%
2020/10/12	6	14.50	0	0.00	15.10	6	448	1.34%
2020/10/08	7	14.46	0	0.00	14.85	7	452	1.55%
2020/10/07	4	14.48	1	15.00	14.95	3	459	0.65%
2020/10/06	4	14.88	1	15.50	15.00	3	468	0.64%
2020/10/05	0	0.00	4	15.55	15.50	-4	479	-0.83%
2020/09/30	0	0.00	20	15.05	15.20	-20	483	-4.14%
2020/09/29	9	13.58	55	13.80	14.75	-46	488	-9.42%
2020/09/28	107	12.99	13	13.67	13.60	94	485	19.35%	大買/
2020/09/25	62	12.67	0	0.00	12.60	62	484	12.81%
2020/09/24	26	13.38	0	0.00	13.20	26	484	5.36%
2020/09/23	18	13.94	0	0.00	13.95	18	483	3.72%
2020/09/22	6	14.50	10	14.95	14.40	-4	481	-0.83%
2020/09/21	14	14.78	0	0.00	14.95	14	482	2.90%
2020/09/18	14	14.82	10	15.00	15.10	4	483	0.83%
2020/09/17	12	15.13	0	0.00	15.00	12	487	2.46%
2020/09/16	13	15.31	10	15.00	15.00	3	487	0.61%
2020/09/15	19	15.55	0	0.00	15.50	19	488	3.89%
2020/09/14	9	15.93	2	16.20	16.00	7	488	1.43%
2020/09/11	14	15.62	0	0.00	15.90	14	488	2.86%
2020/09/10	2	15.35	3	16.20	15.55	-1	487	-0.21%
2020/09/09	10	14.84	1	15.00	15.80	9	484	1.86%
2020/09/08	14	14.51	0	0.00	14.50	14	478	2.93%
2020/09/07	8	15.37	1	16.50	15.20	7	481	1.46%
2020/09/04	8	15.69	6	16.03	16.15	2	481	0.42%
2020/09/03	0	0.00	18	16.08	16.00	-18	479	-3.75%
2020/09/02	11	13.95	25	16.19	15.80	-14	477	-2.93%
2020/09/01	11	16.60	110	15.50	15.50	-99	473	-20.91%	大賣/
2020/08/31	17	17.45	0	0.00	17.20	17	464	3.66%
2020/08/28	30	17.90	0	0.00	17.90	30	464	6.46%
2020/08/27	4	17.50	0	0.00	17.75	4	461	0.87%
2020/08/24	11	17.10	0	0.00	16.50	11	452	2.43%
2020/08/21	13	17.18	0	0.00	17.95	13	446	2.91%
2020/08/20	27	16.72	5	19.40	18.50	22	440	5.00%
2020/08/18	0	0.00	27	15.74	16.05	-27	422	-6.38%
2020/08/14	3	13.30	0	0.00	13.30	3	415	0.72%
2020/08/11	10	10.50	0	0.00	10.50	10	393	2.54%
2020/08/10	10	10.75	0	0.00	10.80	10	387	2.58%
2020/08/07	20	10.50	0	0.00	11.00	20	382	5.23%
2020/08/06	90	10.81	0	0.00	11.20	90	372	24.16%
2020/07/31	57	8.75	0	0.00	9.19	57	312	18.22%
2020/07/30	15	8.36	0	0.00	8.36	15	284	5.28%
2020/07/29	10	7.41	0	0.00	7.60	10	265	3.77%
2020/07/28	5	7.20	0	0.00	7.36	5	260	1.92%
2020/07/27	54	7.45	0	0.00	7.45	54	252	21.41%
2020/07/22	0	0.00	413	6.60	6.79	-413	198	-208.46%	大賣/鉅額交易
2020/07/21	0	0.00	330	6.50	6.72	-330	176	-186.72%	大賣/鉅額交易
2020/07/16	5	6.85	0	0.00	6.73	5	148	3.36%
2020/07/15	2	8.00	8	7.60	7.41	-6	143	-4.20%
2020/07/14	20	8.12	0	0.00	7.78	20	137	14.58%
2020/07/13	20	8.00	0	0.00	7.90	20	128	15.58%
2020/07/10	10	8.13	0	0.00	8.10	10	118	8.43%
2020/07/09	0	0.00	10	7.08	7.42	-10	104	-9.56%
2020/07/07	9	7.07	0	0.00	7.05	9	91	9.85%
2020/06/30	0	0.00	24	8.12	8.10	-24	81	-29.38%
2020/06/24	35	8.38	0	0.00	8.44	35	75	46.46%
2020/06/17	9	7.80	0	0.00	7.60	9	61	14.63%
2020/06/16	9	7.96	0	0.00	7.80	9	61	14.53%
2020/06/15	9	8.55	0	0.00	8.05	9	60	14.91%
2020/06/12	9	7.60	0	0.00	8.55	9	57	15.60%
2020/06/11	9	8.40	0	0.00	8.15	9	51	17.32%
2020/06/10	10	9.63	0	0.00	8.91	10	47	20.85%
2020/06/09	11	10.45	0	0.00	9.90	11	46	23.63%
2020/06/08	9	11.47	0	0.00	11.00	9	45	19.94%
2020/06/05	5	11.90	0	0.00	11.90	5	43	11.37%
2020/06/04	11	11.55	0	0.00	11.90	11	43	25.52%
2020/06/03	0	0.00	2	11.90	12.05	-2	46	-4.33%
2020/06/02	1	12.20	1	12.50	12.50	0	45	0.00%
2020/06/01	52	12.90	0	0.00	12.90	52	50	102.63%
2020/05/22	2	13.45	0	0.00	13.55	2	61	3.23%
2020/05/20	7	13.08	0	0.00	13.35	7	61	11.42%
2020/05/15	5	11.74	0	0.00	12.30	5	88	5.66%
2020/05/14	1	12.30	0	0.00	12.30	1	111	0.90%
2020/04/28	1	14.00	0	0.00	13.65	1	115	0.87%
2020/04/21	2	13.90	0	0.00	13.80	2	116	1.71%
2020/04/09	12	13.79	0	0.00	13.80	12	118	10.09%
2020/04/08	5	13.99	0	0.00	13.90	5	118	4.23%
2020/04/06	7	13.46	0	0.00	14.00	7	113	6.19%
2020/04/01	3	14.63	0	0.00	14.70	3	115	2.59%
2020/03/31	3	14.48	0	0.00	14.95	3	116	2.58%
2020/03/30	1	14.30	1	14.70	14.70	0	116	0.00%
2020/03/25	0	0.00	14	14.00	14.00	-14	117	-11.91%
2020/03/24	2	13.35	0	0.00	13.90	2	117	1.70%
2020/03/20	0	0.00	71	14.10	14.10	-71	117	-60.45%
2020/03/19	1	13.40	0	0.00	13.95	1	116	0.86%
2020/03/18	0	0.00	5	14.50	14.60	-5	119	-4.19%
2020/03/16	9	14.01	0	0.00	14.70	9	122	7.35%
2020/03/13	1	14.00	0	0.00	14.70	1	122	0.81%
2020/03/12	8	14.66	0	0.00	14.65	8	122	6.51%
2020/03/11	4	14.95	0	0.00	15.00	4	121	3.28%
2020/03/10	1	15.10	0	0.00	15.10	1	122	0.81%
2020/03/06	2	15.00	0	0.00	15.10	2	118	1.69%
2020/03/03	120	13.60	0	0.00	13.60	120	111	107.58%	大買/鉅額交易
2020/03/02	2	13.60	0	0.00	13.60	2	103	1.93%
2020/02/26	0	0.00	101	13.80	13.75	-101	103	-97.48%	大賣/鉅額交易
2020/02/25	50	13.70	0	0.00	13.70	50	101	49.41%
2020/02/24	3	13.80	0	0.00	13.90	3	98	3.05%
2020/02/21	5	13.60	3	13.80	13.60	2	98	2.02%
2020/02/20	5	14.00	0	0.00	14.00	5	99	5.04%
2020/02/19	0	0.00	3	13.90	14.15	-3	100	-2.99%
2020/02/18	30	13.50	3	13.95	13.90	27	104	25.90%
2020/02/17	10	13.68	0	0.00	14.00	10	82	12.07%
2020/02/14	12	14.43	0	0.00	14.40	12	60	19.95%
2020/02/13	17	15.89	0	0.00	16.00	17	59	28.60%
2020/02/11	2	17.05	0	0.00	17.40	2	61	3.25%
2020/02/10	1	17.50	0	0.00	17.80	1	61	1.62%
2020/02/05	2	18.00	0	0.00	18.00	2	62	3.18%
2020/02/03	1	17.50	0	0.00	18.05	1	64	1.55%
2020/01/31	1	18.00	0	0.00	18.10	1	67	1.47%
2020/01/16	1	17.80	0	0.00	18.70	1	73	1.36%
2020/01/13	6	19.30	0	0.00	19.80	6	82	7.29%
2020/01/07	2	20.00	0	0.00	20.00	2	84	2.35%
2020/01/06	5	20.00	0	0.00	20.00	5	86	5.79%
2020/01/03	2	19.75	0	0.00	20.35	2	92	2.17%
2019/12/31	6	20.40	0	0.00	20.50	6	95	6.30%
2019/12/30	12	20.45	0	0.00	20.50	12	95	12.57%
2019/12/27	0	0.00	150	20.62	21.00	-150	95	-157.70%	大賣/鉅額交易
2019/12/26	1	20.50	0	0.00	20.50	1	89	1.12%
2019/12/25	1	19.80	0	0.00	20.50	1	89	1.12%
2019/12/20	7	20.71	0	0.00	21.00	7	89	7.83%
2019/12/17	2	19.90	0	0.00	20.50	2	89	2.23%
2019/12/16	6	20.70	0	0.00	20.60	6	89	6.71%
2019/12/13	17	21.59	0	0.00	21.50	17	88	19.25%
2019/12/12	0	0.00	10	20.45	19.80	-10	84	-11.79%
2019/12/11	0	0.00	10	20.44	20.30	-10	83	-11.96%
2019/12/09	0	0.00	9	20.26	20.20	-9	82	-10.96%
2019/12/05	10	20.50	0	0.00	20.50	10	81	12.21%
2019/12/03	1	20.75	0	0.00	20.75	1	81	1.22%
2019/11/29	3	19.95	0	0.00	19.95	3	83	3.61%
2019/11/25	0	0.00	26	19.43	19.40	-26	84	-30.81%
2019/11/22	6	20.62	0	0.00	21.00	6	83	7.20%
2019/11/21	2	21.00	0	0.00	22.15	2	82	2.42%
2019/11/18	5	22.80	0	0.00	23.00	5	83	6.00%
2019/11/15	0	0.00	202	22.16	23.50	-202	84	-239.19%	大賣/鉅額交易
2019/11/14	10	22.54	0	0.00	22.40	10	75	13.30%
2019/11/13	6	23.07	0	0.00	23.40	6	74	8.01%
2019/11/12	1	22.60	0	0.00	22.70	1	75	1.33%
2019/11/11	6	21.02	0	0.00	22.10	6	74	8.03%
2019/11/08	3	17.97	0	0.00	20.10	3	74	4.04%
2019/11/06	6	18.60	0	0.00	18.60	6	71	8.37%
2019/11/05	5	19.42	0	0.00	19.00	5	71	6.98%
2019/11/01	17	18.81	0	0.00	19.20	17	71	23.64%
2019/10/31	1	17.70	0	0.00	18.05	1	71	1.39%
2019/10/30	11	18.34	0	0.00	18.80	11	72	15.23%
2019/10/29	10	18.45	0	0.00	18.80	10	70	14.27%
2019/10/28	20	19.00	0	0.00	18.40	20	70	28.47%
2019/10/25	11	18.68	0	0.00	19.90	11	68	16.05%
2019/10/23	7	19.59	0	0.00	20.10	7	70	9.97%
2019/10/22	7	20.21	0	0.00	20.65	7	70	9.94%
2019/10/21	3	22.07	0	0.00	21.50	3	65	4.55%
2019/10/17	2	21.00	0	0.00	22.15	2	60	3.32%
2019/10/16	2	21.90	0	0.00	22.15	2	59	3.34%
2019/10/09	6	22.40	0	0.00	22.40	6	69	8.65%
2019/10/08	6	22.87	0	0.00	22.80	6	65	9.15%
2019/10/07	42	23.50	0	0.00	23.30	42	65	64.12%
2019/10/04	4	23.10	0	0.00	23.40	4	62	6.39%
2019/09/27	2	22.50	0	0.00	24.00	2	64	3.10%
2019/09/25	4	23.00	0	0.00	22.80	4	63	6.29%
2019/09/24	4	23.40	0	0.00	23.30	4	64	6.16%
2019/09/23	3	23.70	0	0.00	23.70	3	65	4.58%
2019/09/20	8	23.70	0	0.00	23.80	8	65	12.20%
2019/09/18	2	24.20	0	0.00	24.20	2	68	2.91%
2019/09/17	2	24.20	0	0.00	24.10	2	69	2.88%
2019/09/16	6	22.00	0	0.00	22.00	6	72	8.30%
2019/09/12	2	22.10	0	0.00	22.10	2	76	2.61%
2019/09/02	9	24.60	0	0.00	24.60	9	95	9.42%
2019/08/30	6	24.65	0	0.00	24.70	6	100	6.00%
2019/08/29	6	24.50	0	0.00	24.50	6	102	5.84%
2019/08/28	5	24.00	0	0.00	25.00	5	103	4.83%
2019/08/27	6	24.50	0	0.00	24.90	6	103	5.81%
2019/08/26	5	25.00	0	0.00	24.45	5	103	4.84%
2019/08/23	9	24.81	0	0.00	25.20	9	103	8.72%
2019/08/22	6	24.60	18	24.61	24.70	-12	104	-11.46%
2019/08/21	5	24.55	20	24.68	24.70	-15	104	-14.36%
2019/08/20	20	24.75	20	23.50	24.70	0	105	0.00%
2019/08/19	5	24.80	0	0.00	24.60	5	104	4.80%
2019/08/16	5	24.80	0	0.00	25.40	5	105	4.73%
2019/08/15	3	25.20	0	0.00	25.20	3	106	2.82%
2019/08/14	6	26.20	0	0.00	26.00	6	106	5.61%
2019/08/13	11	26.10	0	0.00	26.60	11	110	9.93%
2019/08/12	7	26.63	0	0.00	27.05	7	115	6.06%
2019/08/08	3	26.60	0	0.00	27.00	3	120	2.48%
2019/08/07	6	26.30	0	0.00	26.00	6	120	4.97%
2019/08/06	6	25.70	0	0.00	26.00	6	120	4.99%
2019/08/05	5	25.80	0	0.00	25.80	5	119	4.17%
2019/08/02	4	26.20	0	0.00	25.80	4	120	3.32%
2019/08/01	13	25.92	0	0.00	26.20	13	127	10.22%
2019/07/31	7	26.16	0	0.00	27.00	7	128	5.45%
2019/07/30	8	26.64	0	0.00	27.50	8	129	6.17%
2019/07/29	6	27.65	0	0.00	27.50	6	131	4.57%
2019/07/26	6	26.40	0	0.00	28.10	6	132	4.52%
2019/07/25	8	26.79	0	0.00	27.45	8	133	5.97%
2019/07/24	15	29.23	0	0.00	29.50	15	132	11.32%
2019/07/22	9	30.50	0	0.00	31.50	9	134	6.70%
2019/07/18	11	30.91	0	0.00	32.00	11	135	8.12%
2019/07/17	11	31.53	0	0.00	32.25	11	137	8.02%
2019/07/16	8	32.19	0	0.00	33.75	8	135	5.90%
2019/07/15	40	31.79	0	0.00	33.80	40	129	30.85%
2019/07/12	4	31.88	0	0.00	32.45	4	127	3.14%
2019/07/11	6	32.57	0	0.00	32.30	6	125	4.77%
2019/07/10	7	32.74	0	0.00	32.50	7	126	5.53%
2019/07/09	9	31.53	0	0.00	32.40	9	130	6.89%
2019/07/08	7	32.50	0	0.00	32.50	7	134	5.20%
2019/07/05	6	33.53	0	0.00	32.90	6	144	4.15%
2019/07/04	0	0.00	10	33.34	33.35	-10	158	-6.29%
2019/07/03	6	31.60	0	0.00	31.70	6	161	3.72%
2019/07/02	3	32.00	0	0.00	31.80	3	168	1.78%
2019/07/01	9	31.93	0	0.00	32.00	9	173	5.19%
2019/06/28	9	30.73	0	0.00	31.60	9	175	5.13%
2019/06/27	6	31.20	0	0.00	30.55	6	178	3.37%
2019/06/25	10	29.70	1	32.60	29.70	9	179	5.00%
2019/06/24	9	33.06	0	0.00	32.95	9	178	5.06%
2019/06/21	0	0.00	7	33.87	33.10	-7	177	-3.94%
2019/06/20	5	30.80	41	31.60	31.60	-36	176	-20.39%
2019/06/19	4	28.10	2	28.75	28.75	2	172	1.16%
2019/06/18	5	24.70	61	25.26	26.15	-56	172	-32.48%
2019/06/17	4	23.63	0	0.00	23.80	4	166	2.40%
2019/06/14	6	22.90	65	23.34	23.60	-59	168	-34.94%
2019/06/13	10	22.93	2	23.00	22.80	8	167	4.78%
2019/06/12	15	22.40	0	0.00	23.00	15	168	8.92%
2019/06/11	4	22.50	5	22.20	22.20	-1	169	-0.59%
2019/06/10	9	22.38	0	0.00	22.50	9	168	5.34%
2019/06/06	36	21.99	5	22.45	22.40	31	170	18.15%
2019/06/05	20	22.54	0	0.00	22.80	20	173	11.50%
2019/06/04	14	22.56	0	0.00	22.80	14	188	7.41%
2019/06/03	9	23.10	0	0.00	22.80	9	190	4.72%
2019/05/31	5	23.46	0	0.00	23.45	5	196	2.54%
2019/05/30	6	23.48	0	0.00	23.45	6	209	2.86%
2019/05/29	9	23.50	20	23.47	23.45	-11	222	-4.95%
2019/05/28	8	23.55	0	0.00	23.60	8	238	3.36%
2019/05/27	4	23.50	0	0.00	23.50	4	240	1.66%
2019/05/24	13	23.58	0	0.00	23.55	13	244	5.32%
2019/05/23	4	23.90	42	23.80	23.80	-38	247	-15.35%
2019/05/17	39	22.38	0	0.00	23.00	39	260	14.97%
2019/05/16	17	22.25	0	0.00	22.25	17	262	6.47%
2019/05/09	26	38.25	0	0.00	37.50	26	274	9.46%
2019/05/08	15	41.09	0	0.00	40.80	15	268	5.58%
2019/05/02	2	41.50	5	41.80	41.00	-3	263	-1.14%
2019/04/30	7	41.61	0	0.00	41.55	7	263	2.66%
2019/04/29	10	42.00	1	41.50	41.50	9	262	3.43%
2019/04/26	40	42.00	0	0.00	41.80	40	261	15.28%
2019/04/25	0	0.00	1	41.80	41.80	-1	260	-0.38%
2019/04/24	41	42.00	0	0.00	41.75	41	263	15.57%
2019/04/23	65	42.00	1	41.20	42.00	64	263	24.32%
2019/04/19	3	41.10	0	0.00	41.10	3	282	1.06%
2019/04/15	0	0.00	6	45.01	44.20	-6	292	-2.05%
2019/04/12	0	0.00	9	45.68	46.00	-9	291	-3.09%
2019/04/11	20	43.95	10	48.00	48.00	10	288	3.47%
2019/04/10	15	40.45	10	44.20	44.20	5	282	1.77%
2019/03/08	0	0.00	45	46.00	46.50	-45	276	-16.30%
2019/03/05	0	0.00	5	45.65	45.55	-5	254	-1.97%
2019/03/04	0	0.00	16	43.15	43.70	-16	242	-6.60%
2019/02/27	0	0.00	8	39.58	41.50	-8	232	-3.45%
2019/02/18	0	0.00	1	41.50	41.00	-1	260	-0.38%
2019/01/22	0	0.00	1	47.05	47.00	-1	345	-0.29%
2019/01/21	1	47.50	0	0.00	47.80	1	379	0.26%
2019/01/03	0	0.00	5	51.60	51.60	-5	409	-1.22%
2018/12/28	0	0.00	4	55.55	55.00	-4	419	-0.95%
2018/12/27	0	0.00	23	55.29	56.90	-23	430	-5.34%
2018/12/26	0	0.00	8	54.65	53.80	-8	438	-1.83%
2018/12/14	0	0.00	15	61.52	61.00	-15	495	-3.03%
2018/12/13	0	0.00	14	60.99	61.80	-14	494	-2.83%
2018/12/12	0	0.00	14	59.15	59.60	-14	492	-2.84%
2018/11/19	65	61.21	0	0.00	62.00	65	691	9.40%
2018/11/16	1	59.00	1	58.50	58.80	0	707	0.00%
2018/11/13	1	47.40	66	48.65	49.00	-65	805	-8.07%
2018/11/12	40	47.11	0	0.00	46.75	40	815	4.90%
2018/11/09	1	51.10	0	0.00	51.90	1	803	0.12%
2018/11/08	0	0.00	11	56.10	54.60	-11	806	-1.36%
2018/11/07	2	55.30	29	55.88	56.10	-27	819	-3.30%
2018/11/05	0	0.00	1	54.10	54.30	-1	864	-0.12%
2018/11/01	40	56.20	0	0.00	54.50	40	882	4.53%
2018/10/30	1	53.60	7	52.01	53.80	-6	1,084	-0.55%
2018/10/29	0	0.00	51	54.04	54.00	-51	1,138	-4.48%
2018/10/25	0	0.00	5	62.00	62.50	-5	1,219	-0.41%
2018/10/17	0	0.00	40	67.36	67.20	-40	1,333	-3.00%
2018/10/16	0	0.00	1	67.20	67.30	-1	1,330	-0.08%
2018/10/12	0	0.00	20	68.54	68.10	-20	1,330	-1.50%
2018/10/11	7	61.71	7	62.34	64.00	0	1,320	0.00%
2018/10/09	15	66.60	2	69.55	66.60	13	1,307	0.99%
2018/10/08	0	0.00	8	70.50	70.70	-8	1,296	-0.62%
2018/10/05	5	69.30	12	70.28	70.70	-7	1,294	-0.54%
2018/10/04	0	0.00	7	70.69	70.40	-7	1,283	-0.55%
2018/10/03	0	0.00	5	70.98	71.40	-5	1,278	-0.39%
2018/10/02	0	0.00	7	69.93	70.30	-7	1,274	-0.55%
2018/10/01	0	0.00	7	69.80	70.30	-7	1,274	-0.55%
2018/09/28	0	0.00	7	70.31	70.40	-7	1,275	-0.55%
2018/09/27	0	0.00	6	69.93	70.00	-6	1,276	-0.47%
2018/09/26	0	0.00	4	71.63	69.70	-4	1,279	-0.31%
2018/09/25	58	73.94	19	73.37	73.60	39	1,272	3.06%
2018/09/21	0	0.00	7	69.00	71.00	-7	1,262	-0.55%
2018/09/20	1	64.50	13	65.15	65.90	-12	1,253	-0.96%
2018/09/19	0	0.00	7	64.34	64.20	-7	1,266	-0.55%
2018/09/18	2	65.30	9	65.38	64.50	-7	1,285	-0.54%
2018/09/17	13	66.00	20	64.39	65.90	-7	1,287	-0.54%
2018/09/14	7	61.84	15	61.54	62.50	-8	1,283	-0.62%
2018/09/13	1	65.40	16	64.42	62.20	-15	1,274	-1.18%
2018/09/12	0	0.00	9	65.22	65.00	-9	1,265	-0.71%
2018/09/11	0	0.00	5	64.28	65.00	-5	1,260	-0.40%
2018/09/10	4	64.80	12	64.60	63.50	-8	1,252	-0.64%
2018/09/07	0	0.00	5	67.24	66.50	-5	1,243	-0.40%
2018/09/06	1	68.60	8	68.99	68.80	-7	1,233	-0.57%
2018/09/05	9	69.47	2	70.55	69.40	7	1,237	0.57%
2018/09/04	8	71.06	1	72.30	71.00	7	1,240	0.56%
2018/09/03	8	71.10	0	0.00	71.10	8	1,250	0.64%
2018/08/31	4	71.85	4	71.90	73.20	0	1,244	0.00%
2018/08/30	2	67.60	12	70.84	72.50	-10	1,231	-0.81%
2018/08/29	23	69.86	3	72.57	69.30	20	1,209	1.65%
2018/08/28	0	0.00	16	75.18	73.90	-16	1,178	-1.36%
2018/08/27	5	74.12	5	74.24	75.60	0	1,164	0.00%
2018/08/23	111	71.72	31	73.21	73.20	80	1,168	6.85%	大買/
2018/08/22	41	69.67	22	69.07	70.00	19	1,154	1.65%
2018/08/21	0	0.00	10	68.10	69.10	-10	1,127	-0.89%
2018/08/20	29	73.41	27	72.63	62.90	2	1,106	0.18%
2018/08/17	25	67.57	0	0.00	68.70	25	1,037	2.41%
2018/08/16	0	0.00	20	65.00	65.90	-20	1,013	-1.97%
2018/08/15	0	0.00	95	64.80	66.00	-95	1,003	-9.46%
2018/08/14	18	62.05	0	0.00	62.20	18	988	1.82%
2018/08/13	18	60.20	1	58.90	60.20	17	981	1.73%
2018/08/10	29	58.99	0	0.00	58.80	29	949	3.05%
2018/08/09	0	0.00	10	58.30	59.40	-10	935	-1.07%
2018/08/08	0	0.00	20	56.80	57.10	-20	921	-2.17%
2018/08/07	170	57.30	20	55.84	57.00	150	914	16.40%	大買/鉅額交易
2018/08/06	201	57.70	61	55.90	55.90	140	851	16.44%	大買/鉅額交易
2018/08/03	1	50.60	0	0.00	55.70	1	712	0.14%
2018/08/01	0	0.00	219	43.72	46.20	-219	580	-37.75%	大賣/鉅額交易
2018/07/31	0	0.00	10	42.00	42.00	-10	531	-1.88%
2018/07/27	22	37.95	0	0.00	38.00	22	461	4.76%
2018/07/26	110	38.17	0	0.00	38.85	110	454	24.18%	大買/鉅額交易
2018/07/19	4	33.30	0	0.00	33.40	4	394	1.01%
2018/07/17	3	33.90	0	0.00	33.90	3	389	0.77%
2018/07/13	2	34.85	0	0.00	34.85	2	383	0.52%
2018/07/12	15	35.77	0	0.00	35.30	15	382	3.92%
2018/07/11	23	36.22	0	0.00	35.75	23	376	6.11%
2018/07/10	20	37.35	0	0.00	37.35	20	368	5.43%
2018/07/09	30	37.00	0	0.00	37.50	30	371	8.08%
2018/05/31	0	0.00	2	34.20	35.10	-2	262	-0.76%
2018/05/29	2	32.00	153	31.68	31.60	-151	211	-71.28%	大賣/鉅額交易
2018/05/24	0	0.00	20	29.99	29.90	-20	204	-9.78%
2018/05/23	33	29.90	30	29.93	30.00	3	207	1.44%
2018/05/22	0	0.00	20	30.00	30.05	-20	205	-9.74%
2018/05/21	0	0.00	18	30.00	30.00	-18	197	-9.13%
2018/05/17	0	0.00	20	30.03	30.10	-20	190	-10.53%
2018/05/16	0	0.00	10	30.00	30.10	-10	189	-5.27%
2018/05/14	0	0.00	60	30.44	30.20	-60	200	-29.92%
2018/05/11	0	0.00	60	30.00	30.10	-60	196	-30.46%
2018/05/10	0	0.00	20	30.00	30.00	-20	202	-9.89%
2018/05/08	0	0.00	20	30.00	29.70	-20	198	-10.05%
2018/05/07	0	0.00	29	29.97	29.75	-29	192	-15.06%
2018/03/31	0	0.00	9	35.13	33.50	-9	175	-5.14%
2018/03/30	0	0.00	7	34.15	34.15	-7	157	-4.43%
2018/03/28	0	0.00	9	30.50	30.50	-9	127	-7.03%
2018/02/02	0	0.00	30	30.00	30.00	-30	75	-39.50%
2018/02/01	0	0.00	15	30.00	30.00	-15	65	-22.87%
2018/01/16	0	0.00	10	30.00	30.00	-10	63	-15.69%