永信建 (5508)-元大-鳳中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	224.88	5	227.19	229.50	-1	2,148	-0.05%
2024/05/02	10	215.99	9	221.00	225.50	1	1,934	0.05%
2024/04/30	6.1	193.17	18	198.31	205.00	-12	1,704	-0.70%
2024/04/29	13	187.84	15	187.20	186.50	-2	1,516	-0.13%
2024/04/26	1	169.50	5.5	176.24	181.00	-4.5	1,443	-0.31%
2024/04/25	1	170.50	20	165.33	170.00	-19	1,379	-1.38%
2024/04/24	5	166.80	5	163.90	163.50	0	1,325	0.00%
2024/04/23	1	172.00	4	173.00	173.50	-3	1,234	-0.24%
2024/04/22	7	166.93	3	166.83	167.00	4	1,177	0.34%
2024/04/19	0	157.17	2	157.75	163.00	-2	1,088	-0.18%
2024/04/18	1	154.00	0	0.00	158.00	1	1,024	0.10%
2024/04/17	2	148.75	0	0.00	150.50	2	978	0.20%
2024/04/16	2	142.50	2.5	141.00	142.00	-0.5	957	-0.05%
2024/04/15	1	146.50	0	0.00	146.50	1	930	0.11%
2024/04/12	1	145.50	3.1	149.42	150.50	-2.1	911	-0.23%
2024/04/11	0	140.00	2.1	140.05	140.00	-2.1	854	-0.24%
2024/04/10	3	137.19	0	0.00	137.50	3	832	0.36%
2024/04/09	1.5	138.83	3	138.00	139.00	-1.5	819	-0.18%
2024/04/08	2	138.50	0	0.00	138.50	2	806	0.25%
2024/04/03	2	137.02	0	0.00	136.00	2	795	0.25%
2024/04/01	0	0.00	5	130.50	132.00	-5	735	-0.68%
2024/03/28	1	129.50	1	129.00	128.50	0	705	0.00%
2024/03/26	1.1	124.05	0	0.00	124.00	1.1	678	0.16%
2024/03/25	0.3	127.50	0	0.00	127.50	0.3	662	0.05%
2024/03/22	0.1	125.42	0.2	125.00	125.00	0	654	0.00%
2024/03/15	3.1	120.53	0	0.00	120.50	3.1	580	0.53%
2024/03/14	2.2	121.06	0	0.00	121.00	2.2	572	0.38%
2024/03/13	2	118.50	0	0.00	120.50	2	558	0.36%
2024/03/12	2	115.75	0	0.00	116.00	2	529	0.38%
2024/03/08	0	0.00	3	109.50	106.50	-3	485	-0.62%
2024/03/07	0	0.00	2.1	108.02	109.00	-2.1	477	-0.44%
2024/03/06	4	107.63	0	0.00	108.00	4	467	0.86%
2024/03/01	2	106.00	0.2	107.50	107.00	1.8	443	0.41%
2024/02/27	2	103.50	1	105.00	104.00	1	401	0.25%
2024/02/26	2	98.70	0	0.00	99.20	2	349	0.57%
2024/02/21	0.1	98.60	0.5	98.64	98.70	-0.4	364	-0.11%
2024/02/20	0.1	98.10	0.5	98.00	97.80	-0.5	364	-0.12%
2024/02/19	0	0.00	0.3	97.80	97.80	-0.3	363	-0.09%
2024/02/16	0.1	96.00	2	95.00	96.10	-2	356	-0.55%
2024/02/15	0	0.00	2.2	94.20	94.30	-2.2	351	-0.63%
2024/02/01	0	92.60	1	92.40	92.90	-1	338	-0.29%
2024/01/31	0.1	92.81	0	0.00	92.70	0.1	335	0.02%
2024/01/30	0	93.00	0	0.00	93.00	0	334	0.00%
2024/01/29	0	93.50	0	0.00	93.30	0	334	0.00%
2024/01/26	1	93.20	0	0.00	93.00	1	336	0.30%
2024/01/24	0	0.00	0.1	93.00	93.30	-0.1	343	-0.02%
2024/01/17	0.1	90.00	0	0.00	89.40	0.1	348	0.01%
2024/01/11	2	90.00	0	0.00	90.00	2	347	0.58%
2024/01/09	1	89.80	1	90.00	89.50	0	344	0.00%
2024/01/05	0.1	92.40	0	0.00	91.90	0.1	328	0.02%
2024/01/03	3	92.60	0	0.00	92.80	3	324	0.93%
2023/12/18	1	91.80	0.1	91.50	91.80	0.9	295	0.30%
2023/12/15	2	91.20	3	91.40	90.60	-1	294	-0.34%
2023/12/14	0	0.00	0.1	91.10	91.10	-0.1	299	-0.03%
2023/12/13	0	0.00	0	90.80	90.20	0	296	-0.01%
2023/12/12	1	89.80	0	0.00	90.60	1	295	0.34%
2023/12/11	0	0.00	0.3	91.00	90.60	-0.3	287	-0.10%
2023/12/08	0	0.00	1	91.30	91.10	-1	283	-0.35%
2023/12/07	1	91.50	0.1	92.20	91.20	0.9	281	0.32%
2023/12/05	0	0.00	0.1	94.70	94.70	-0.1	268	-0.04%
2023/12/04	0.3	95.00	0	0.00	95.20	0.3	264	0.11%
2023/11/29	1	91.40	0	0.00	91.70	1	250	0.40%
2023/11/22	2	92.30	4	92.20	91.70	-2	230	-0.87%
2023/11/21	4	93.43	4	91.40	91.50	0	226	0.00%
2023/11/20	2	91.60	2.1	92.43	93.20	-0.1	210	-0.05%
2023/11/17	4	90.45	5.1	90.68	90.90	-1.1	200	-0.55%
2023/11/16	0	0.00	2	89.40	89.60	-2	192	-1.04%
2023/11/15	0	0.00	0.2	88.80	88.80	-0.2	188	-0.11%
2023/11/13	0	0.00	0.1	86.50	86.80	-0.1	177	-0.03%
2023/11/10	0.1	85.30	0	0.00	86.20	0.1	174	0.03%
2023/11/09	2	86.00	0	0.00	86.00	2	177	1.13%
2023/11/08	1	85.60	1	85.70	85.80	0	178	0.00%
2023/11/07	0	0.00	2	85.25	85.60	-2	177	-1.13%
2023/11/02	0	0.00	4	85.50	84.90	-4	177	-2.25%
2023/11/01	0	0.00	0.2	84.31	84.40	-0.2	177	-0.13%
2023/10/31	0	0.00	1	82.70	83.10	-1	174	-0.57%
2023/10/30	0	0.00	1	80.40	80.60	-1	177	-0.56%
2023/10/24	0	0.00	0.2	78.50	78.70	-0.2	190	-0.11%
2023/10/23	0	0.00	1	78.00	78.50	-1	193	-0.52%
2023/10/20	0	0.00	1	76.50	77.80	-1	194	-0.51%
2023/10/19	0	0.00	0.1	77.20	77.30	-0.1	191	-0.05%
2023/10/12	2	76.40	0	0.00	76.60	2	193	1.04%
2023/10/05	1	77.40	0	0.00	77.10	1	204	0.49%
2023/10/04	0	0.00	0.2	77.90	77.60	-0.2	205	-0.10%
2023/10/03	1	77.40	0	0.00	78.20	1	205	0.49%
2023/10/02	0	0.00	0.3	76.70	76.80	-0.3	202	-0.15%
2023/09/25	0	0.00	2	75.90	75.70	-2	250	-0.80%
2023/09/22	0	0.00	0.1	76.30	76.30	-0.1	256	-0.02%
2023/09/21	0	0.00	1	76.40	76.70	-1	261	-0.38%
2023/09/20	2	75.90	0	0.00	76.80	2	261	0.76%
2023/09/19	0	0.00	1	80.96	76.00	-1	258	-0.39%
2023/09/14	0	0.00	0	74.50	74.50	0	253	-0.01%
2023/09/13	0	0.00	1	74.70	74.70	-1	254	-0.39%
2023/09/11	0	0.00	1	72.50	72.90	-1	253	-0.39%
2023/09/08	1	72.90	0	0.00	72.90	1	254	0.39%
2023/09/01	0	0.00	1	73.20	73.20	-1	265	-0.38%
2023/08/31	0.2	72.80	0	0.00	73.10	0.2	270	0.06%
2023/08/30	0	0.00	1	72.80	73.20	-1	271	-0.37%
2023/08/24	0	0.00	1	71.70	71.50	-1	294	-0.34%
2023/08/14	1	70.70	0	0.00	70.60	1	290	0.34%
2023/08/11	1	71.30	0	0.00	71.30	1	287	0.35%
2023/08/10	0	0.00	1	71.30	71.00	-1	286	-0.35%
2023/08/04	1	75.80	2	75.10	75.80	-1	274	-0.36%
2023/08/01	0	0.00	1	77.20	76.90	-1	256	-0.39%
2023/07/27	0	0.00	0	73.80	74.10	0	235	-0.01%
2023/07/26	0	0.00	1	73.10	73.50	-1	232	-0.43%
2023/07/24	1	71.90	0	0.00	72.00	1	226	0.44%
2023/07/20	0	0.00	1	72.20	72.50	-1	225	-0.44%
2023/07/19	1	72.30	0	0.00	72.10	1	225	0.44%
2023/07/13	0	0.00	1	73.40	73.30	-1	221	-0.45%
2023/07/07	0.1	68.90	0	0.00	69.40	0.1	217	0.05%
2023/07/06	0	0.00	1	68.40	68.50	-1	214	-0.47%
2023/07/05	2	68.60	0	0.00	69.30	2	216	0.92%
2023/07/04	0	0.00	0.1	74.80	74.10	-0.1	201	-0.06%
2023/07/03	0	0.00	1	73.19	74.00	-1	183	-0.56%
2023/06/30	0	0.00	5	71.72	71.90	-5	170	-2.93%
2023/06/29	0	0.00	5	71.00	71.20	-5	163	-3.05%
2023/06/28	0	0.00	12	70.83	71.00	-12	160	-7.50%
2023/06/27	0	0.00	4	70.80	70.80	-4	159	-2.51%
2023/06/26	0	0.00	4	70.70	70.80	-4	160	-2.50%
2023/06/12	0	0.00	1	70.30	70.50	-1	155	-0.64%
2023/06/09	0	0.00	4	70.80	70.30	-4	154	-2.59%
2023/06/01	1	70.60	0	0.00	70.40	1	154	0.65%
2023/05/31	0	0.00	2	67.70	69.40	-2	150	-1.33%
2023/05/30	0	0.00	9	66.52	67.90	-9	162	-5.54%
2023/05/29	0	0.00	2	65.80	66.00	-2	161	-1.24%
2023/05/25	0	0.00	5	65.60	65.60	-5	162	-3.08%
2023/05/23	2	65.50	0	0.00	65.50	2	162	1.23%
2023/05/19	0	0.00	6	65.15	65.20	-6	164	-3.64%
2023/05/18	0	0.00	5	65.10	65.20	-5	166	-3.00%
2023/05/17	0	0.00	5	65.10	65.00	-5	167	-2.99%
2023/05/09	0	0.00	5	64.90	65.10	-5	171	-2.91%
2023/05/05	0	0.00	12	64.68	64.80	-12	174	-6.86%
2023/04/19	2	63.75	2	63.90	63.80	0	191	0.00%
2023/04/17	1	65.50	0	0.00	64.70	1	185	0.54%
2023/04/13	0	0.00	3	64.03	63.80	-3	176	-1.70%
2023/04/11	1	64.10	1	63.90	64.00	0	173	0.00%
2023/04/10	2	63.60	0	0.00	63.60	2	173	1.16%
2023/03/07	0	0.00	20	60.96	60.90	-20	142	-14.04%
2023/03/02	21	59.62	0	0.00	59.10	21	131	16.01%
2023/03/01	1	59.90	0	0.00	60.20	1	114	0.88%
2023/02/16	0	0.00	0.4	57.20	57.50	-0.4	104	-0.36%
2023/01/13	1	51.20	1	51.10	51.00	0	101	0.00%
2022/12/29	1	54.10	1	54.20	54.10	0	92	0.00%
2022/12/23	1	56.70	0	0.00	56.70	1	104	0.95%
2022/12/13	0	0.00	1	58.50	58.30	-1	107	-0.93%
2022/11/21	0	0.00	1	58.20	58.40	-1	130	-0.77%
2022/10/20	0.4	61.90	0	0.00	61.20	0.4	127	0.30%
2022/10/14	0	0.00	5	63.70	63.80	-5	131	-3.81%
2022/10/11	0	0.00	5	63.72	64.10	-5	133	-3.76%
2022/10/04	1	66.20	0	0.00	65.80	1	143	0.70%
2022/09/28	0	0.00	7	61.00	60.80	-7	146	-4.78%
2022/09/05	0	0.00	3	65.30	66.00	-3	205	-1.46%
2022/08/30	0	0.00	1	62.80	62.50	-1	196	-0.51%
2022/08/26	0	0.00	2	63.00	63.20	-2	202	-0.99%
2022/08/25	0	0.00	17	62.94	63.00	-17	203	-8.36%
2022/08/24	0	0.00	1	62.50	62.10	-1	203	-0.49%
2022/08/23	0	0.00	5	62.66	62.90	-5	206	-2.42%
2022/08/22	0	0.00	6	63.00	63.00	-6	207	-2.89%
2022/08/18	0	0.00	1	62.90	63.20	-1	210	-0.48%
2022/08/05	1	61.50	0	0.00	61.30	1	222	0.45%
2022/08/02	1	61.40	0	0.00	61.20	1	228	0.44%
2022/07/29	0	0.00	2	60.50	60.50	-2	227	-0.88%
2022/07/28	0	0.00	1	60.30	60.00	-1	227	-0.44%
2022/07/22	2	56.00	0	0.00	55.70	2	230	0.87%
2022/07/20	1	55.00	0	0.00	54.30	1	231	0.43%
2022/07/06	1	57.00	0	0.00	57.60	1	221	0.45%
2022/06/30	0	0.00	1	67.40	68.50	-1	194	-0.51%
2022/06/29	0	68.80	0	0.00	69.00	0	189	0.02%
2022/06/27	2	68.05	0	0.00	69.10	2	197	1.01%
2022/06/23	1	66.50	0	0.00	66.80	1	194	0.52%
2022/06/10	0	0.00	2	70.30	70.70	-2	196	-1.02%
2022/06/06	1	66.50	0	0.00	67.20	1	207	0.48%
2022/05/19	1	67.10	0	0.00	67.00	1	286	0.35%
2022/05/18	1	67.00	0	0.00	67.80	1	289	0.35%
2022/05/13	2	65.00	0	0.00	65.00	2	288	0.69%
2022/05/12	1	66.70	0	0.00	65.70	1	287	0.35%
2022/05/09	3	69.17	0	0.00	69.10	3	287	1.05%
2022/04/28	1	71.00	0	0.00	70.90	1	293	0.34%
2022/04/25	2	71.70	0	0.00	71.70	2	291	0.69%
2022/04/18	1	72.30	0	0.00	72.00	1	290	0.34%
2022/04/11	2	72.50	0	0.00	72.70	2	312	0.64%
2022/04/07	0	74.10	0	0.00	72.90	0	325	0.01%
2022/04/06	1	71.50	0	0.00	73.90	1	324	0.31%
2022/03/28	2	74.20	0	0.00	74.10	2	307	0.65%
2022/03/18	1	77.60	2	78.00	78.50	-1	295	-0.34%
2022/03/17	0	0.00	2	77.30	77.90	-2	294	-0.68%
2022/03/15	0	0.00	5	77.60	77.80	-5	289	-1.73%
2022/03/14	1	78.40	0	0.00	78.30	1	287	0.35%
2022/03/07	1	75.10	1	75.20	75.70	0	276	0.00%
2022/03/03	3	75.90	0	0.00	76.20	3	267	1.12%
2022/03/02	1	74.10	0.6	73.00	74.00	0.4	260	0.15%
2022/03/01	1	71.80	0	0.00	72.50	1	253	0.39%
2022/02/25	1	73.20	0	0.00	73.90	1	216	0.46%
2022/01/04	0	65.00	0	0.00	66.10	0	213	0.01%
2022/01/03	0	64.00	0	0.00	65.20	0	205	0.02%
2021/12/24	2	63.60	0	0.00	63.30	2	207	0.98%
2021/12/09	1	64.50	0	0.00	64.60	1	279	0.36%
2021/11/23	1	62.20	0	0.00	62.20	1	299	0.33%
2021/11/19	1	63.80	0	0.00	63.50	1	293	0.34%
2021/11/18	1	64.30	0	0.00	64.70	1	288	0.35%
2021/11/15	1	65.60	0	0.00	66.00	1	276	0.36%
2021/11/12	3	66.57	0	0.00	66.10	3	272	1.10%
2021/11/10	4	64.95	0	0.00	64.50	4	257	1.56%
2021/11/09	10	61.86	0	0.00	62.50	10	241	4.15%
2021/10/14	0	0.00	0	58.90	58.90	0	257	-0.01%
2021/09/17	0	0.00	2	55.50	55.60	-2	198	-1.01%
2021/09/02	4	55.45	0	0.00	55.40	4	154	2.59%
2021/09/01	2	55.80	0	0.00	56.40	2	148	1.34%
2021/08/27	0	0.00	1	54.50	54.30	-1	142	-0.70%
2021/08/20	3	52.40	0	0.00	52.50	3	159	1.88%
2021/08/11	2	53.10	0	0.00	53.00	2	158	1.26%
2021/08/10	7	52.96	0	0.00	52.70	7	166	4.19%
2021/08/09	3	53.40	0	0.00	53.00	3	172	1.74%
2021/08/06	12	54.12	0	0.00	54.10	12	171	6.98%
2021/08/05	13	53.98	5	54.60	54.60	8	177	4.50%
2021/08/04	26	54.50	0	0.00	55.00	26	183	14.15%
2021/08/03	11	52.95	0	0.00	54.00	11	182	6.03%
2021/08/02	10	52.10	0	0.00	52.60	10	171	5.82%
2021/07/30	0	0.00	1	51.50	51.60	-1	168	-0.60%
2021/07/28	0	0.00	1	50.60	50.90	-1	169	-0.59%
2021/07/27	9	51.10	0	0.00	51.00	9	177	5.08%
2021/07/26	0	0.00	5	51.00	50.90	-5	188	-2.65%
2021/07/22	0	0.00	3	50.00	49.90	-3	188	-1.60%
2021/07/20	0	0.00	19	50.02	49.90	-19	188	-10.08%
2021/07/19	0	0.00	3	49.88	50.00	-3	189	-1.58%
2021/07/13	0	0.00	4	49.80	49.65	-4	201	-1.98%
2021/07/12	0	0.00	2	49.85	49.65	-2	204	-0.98%
2021/07/07	0	0.00	1	49.60	49.65	-1	207	-0.48%
2021/07/06	0	0.00	10	50.20	49.65	-10	207	-4.81%
2021/07/05	0	0.00	11	49.16	49.30	-11	206	-5.34%
2021/06/30	2	48.05	0	0.00	48.00	2	209	0.96%
2021/06/16	0	0.00	2	48.50	48.45	-2	237	-0.84%
2021/05/20	1	47.45	0	0.00	47.80	1	299	0.33%
2021/05/13	1	45.70	0	0.00	46.50	1	281	0.36%
2021/05/12	4	48.70	0	0.00	47.15	4	274	1.46%
2021/05/11	12	50.31	0	0.00	50.00	12	263	4.55%
2021/04/26	2	50.30	0	0.00	50.30	2	232	0.86%
2021/04/23	1	49.90	0	0.00	50.50	1	230	0.43%
2021/03/29	1	48.25	0	0.00	48.15	1	204	0.49%
2021/03/11	0	0.00	1	47.05	47.00	-1	192	-0.52%
2021/03/09	1	46.45	0	0.00	46.40	1	200	0.50%
2021/03/05	0	0.00	10	44.85	45.05	-10	213	-4.68%
2021/03/03	4	44.00	4	44.25	44.30	0	202	0.00%
2021/03/02	1	42.55	0	0.00	41.90	1	189	0.53%
2021/02/18	0	0.00	1	40.40	40.45	-1	184	-0.54%
2021/01/26	5	39.90	0	0.00	39.75	5	192	2.60%
2021/01/12	0	0.00	3	42.00	42.00	-3	187	-1.60%
2020/12/22	0	0.00	0.2	41.00	41.05	-0.2	172	-0.12%
2020/12/09	0	0.00	1	41.90	41.50	-1	170	-0.59%
2020/12/04	0	0.00	1	44.65	44.95	-1	164	-0.61%
2020/12/02	0	0.00	2	42.95	44.15	-2	166	-1.20%
2020/12/01	2	42.40	0	0.00	42.65	2	161	1.24%
2020/11/26	0	0.00	5	39.84	39.75	-5	172	-2.90%
2020/11/19	0	0.00	1	39.75	39.85	-1	187	-0.53%
2020/11/17	0	0.00	0.2	39.80	40.00	-0.2	191	-0.10%
2020/11/13	1	39.85	0	0.00	39.85	1	197	0.51%
2020/10/30	0	0.00	1	38.70	38.70	-1	234	-0.43%
2020/10/26	0	0.00	0.2	38.60	38.60	-0.2	236	-0.08%
2020/10/23	0	0.00	1	38.05	38.25	-1	236	-0.42%
2020/10/21	1	38.20	0	0.00	38.10	1	236	0.42%
2020/10/20	0	0.00	1	37.85	37.95	-1	236	-0.42%
2020/10/16	1	37.80	0	0.00	37.85	1	236	0.42%
2020/10/15	0	0.00	2	37.80	37.85	-2	236	-0.85%
2020/10/14	1	38.20	0	0.00	38.10	1	235	0.42%
2020/10/08	1	39.10	0	0.00	39.10	1	235	0.43%
2020/09/28	6	39.40	0	0.00	39.30	6	237	2.53%
2020/09/10	0	0.00	0.4	39.70	39.85	-0.4	221	-0.18%
2020/09/08	0	0.00	1	40.15	40.10	-1	212	-0.47%
2020/09/07	1	40.20	0	0.00	40.00	1	205	0.49%
2020/09/04	0	0.00	0.4	39.70	39.80	-0.4	194	-0.21%
2020/09/03	0	0.00	1	38.10	38.10	-1	182	-0.55%
2020/09/01	1	37.80	23	38.00	37.65	-22	168	-13.09%
2020/08/28	1	37.85	0	0.00	37.80	1	156	0.64%
2020/08/26	1	38.00	0	0.00	37.80	1	152	0.65%
2020/08/21	0	0.00	0	37.80	38.00	0	147	0.00%
2020/08/14	0	0.00	1	36.80	36.70	-1	117	-0.85%
2020/08/13	1	36.20	1	36.20	36.20	0	108	0.00%
2020/08/04	0.7	34.00	0	0.00	34.15	0.7	86	0.77%
2020/07/03	0	0.00	1	33.80	33.90	-1	71	-1.40%
2020/06/15	4	32.70	0	0.00	32.80	4	77	5.14%
2020/06/04	0	0.00	1	33.15	33.20	-1	94	-1.06%
2020/06/03	1	33.10	0	0.00	33.10	1	97	1.03%
2020/05/12	0	0.00	0.4	31.50	31.40	-0.4	105	-0.38%
2020/05/11	0	0.00	2	31.35	31.45	-2	105	-1.89%
2020/05/08	0	0.00	0	31.40	31.40	0	106	-0.02%
2020/04/30	0	0.00	5	31.25	31.30	-5	113	-4.40%
2020/04/27	0.8	30.20	0	0.00	30.20	0.8	123	0.65%
2020/04/22	2	29.80	0	0.00	29.85	2	138	1.45%
2020/04/16	1	29.60	0	0.00	29.80	1	140	0.71%
2020/04/15	2	29.60	0	0.00	29.75	2	141	1.42%
2020/04/14	2	29.30	0	0.00	29.45	2	141	1.42%
2020/04/10	2	29.10	0	0.00	29.15	2	142	1.40%
2020/04/09	9	29.10	0	0.00	29.10	9	143	6.29%
2020/04/08	30	29.12	0	0.00	29.20	30	143	20.87%
2020/03/27	0	0.00	5	28.85	28.75	-5	144	-3.47%
2020/03/20	1	27.10	0	0.00	27.30	1	139	0.71%
2020/03/18	0	0.00	2	28.20	28.20	-2	130	-1.53%
2020/03/11	0	0.00	1	31.85	31.80	-1	116	-0.86%
2020/02/27	4	32.95	0	0.00	32.90	4	112	3.57%
2020/02/25	4	33.05	0	0.00	33.10	4	112	3.57%
2020/02/24	2	33.25	0	0.00	33.20	2	111	1.79%
2020/02/19	5	33.30	0	0.00	33.30	5	114	4.37%
2020/02/04	0	0.00	3	34.07	34.10	-3	126	-2.38%
2020/01/30	0	0.00	3	33.27	33.40	-3	119	-2.52%
2020/01/17	0	0.00	1	34.20	34.15	-1	109	-0.92%
2020/01/16	6	34.11	0	0.00	34.10	6	109	5.49%
2020/01/13	0	0.00	1	33.20	33.10	-1	115	-0.87%
2020/01/07	0.5	33.00	0	0.00	33.05	0.5	122	0.41%
2019/12/20	0.2	32.90	0	0.00	33.10	0.2	134	0.15%
2019/12/17	0	0.00	1	32.95	33.00	-1	139	-0.72%
2019/12/12	1	33.00	0	0.00	32.90	1	138	0.72%
2019/11/27	0.2	32.90	0	0.00	32.90	0.2	143	0.10%
2019/11/25	5.2	32.90	0	0.00	32.90	5.2	153	3.35%
2019/11/20	2	33.30	0	0.00	33.25	2	165	1.21%
2019/11/18	3	33.20	0	0.00	33.30	3	170	1.76%
2019/10/30	0	0.00	1	33.25	33.35	-1	167	-0.60%
2019/10/02	0	0.00	1	32.60	32.50	-1	156	-0.64%
2019/10/01	0	0.00	1	32.45	32.40	-1	158	-0.63%
2019/09/26	0	0.00	3	32.25	32.30	-3	161	-1.86%
2019/09/02	1	32.20	0	0.00	32.20	1	165	0.60%
2019/08/29	2	31.80	0	0.00	31.85	2	164	1.22%
2019/08/05	1	33.20	0	0.00	33.20	1	130	0.77%
2019/07/24	2	33.60	0	0.00	33.70	2	155	1.29%
2019/07/12	0	0.00	1	33.40	33.45	-1	153	-0.65%
2019/07/10	3	33.53	0	0.00	33.50	3	143	2.09%
2019/06/24	1	33.90	0	0.00	33.90	1	152	0.66%
2019/06/05	1	34.35	0	0.00	34.50	1	187	0.53%
2019/05/31	1	34.65	0	0.00	34.75	1	199	0.50%
2019/05/09	2	33.65	0	0.00	33.55	2	205	0.98%
2019/05/08	2	33.80	0	0.00	33.80	2	201	0.99%
2019/04/23	1	34.80	3	34.80	34.75	-2	171	-1.17%
2019/04/01	0	0.00	3	34.97	35.15	-3	155	-1.93%
2019/03/29	0	0.00	1	35.00	35.00	-1	149	-0.67%
2019/03/22	1	34.00	0	0.00	34.05	1	136	0.73%
2019/03/21	0	0.00	1	33.95	33.90	-1	135	-0.74%
2019/03/18	1	33.95	0	0.00	33.90	1	131	0.76%
2019/01/30	0	0.00	2	31.90	31.95	-2	110	-1.81%
2018/12/24	2	31.50	0	0.00	31.50	2	120	1.66%
2018/10/23	0	0.00	1	30.50	30.35	-1	143	-0.70%
2018/08/06	2	33.20	0	0.00	33.30	2	142	1.40%
2018/06/20	3	33.17	0	0.00	33.20	3	172	1.73%
2018/06/19	5	33.20	0	0.00	33.10	5	176	2.83%
2018/06/12	0	0.00	4	33.35	33.15	-4	192	-2.08%
2018/06/11	5	33.52	1	33.55	33.55	4	191	2.08%
2018/05/15	2	32.90	0	0.00	32.80	2	213	0.94%
2018/05/09	1	32.85	0	0.00	32.80	1	225	0.44%
2018/04/03	0	0.00	1	33.45	33.50	-1	232	-0.43%
2018/03/08	0	0.00	2	31.25	31.20	-2	187	-1.07%
2018/01/30	0	0.00	1	32.00	31.85	-1	221	-0.45%
2018/01/19	0	0.00	4	31.90	31.90	-4	292	-1.37%
2018/01/09	1	32.00	0	0.00	31.80	1	343	0.29%
2018/01/05	1	32.05	0	0.00	32.00	1	348	0.29%