鳳凰 (5706)-元大-鳳中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	78.30	4	80.33	79.00	-3	2,368	-0.13%
2024/05/30	3	78.77	2	78.45	77.90	1	2,340	0.04%
2024/05/29	6.2	81.34	6	80.83	81.00	0.2	2,305	0.01%
2024/05/28	6	80.58	6.2	80.80	80.70	-0.1	2,251	-0.01%
2024/05/27	0	0.00	0.1	74.80	74.90	-0.1	2,139	0.00%
2024/05/23	1	73.50	0.2	73.00	72.10	0.8	2,115	0.04%
2024/05/22	2	76.20	4	75.90	76.40	-2	2,069	-0.10%
2024/05/21	2	76.30	1	77.60	76.60	1	2,043	0.05%
2024/05/20	39	80.69	32	77.81	77.10	7	2,019	0.35%
2024/05/17	2	79.85	1	80.40	80.00	1	1,826	0.05%
2024/05/16	2.2	82.22	3.1	81.17	81.70	-0.9	1,783	-0.05%
2024/05/15	1	79.00	4	79.50	79.80	-3	1,656	-0.18%
2024/05/14	5	79.74	2	79.65	78.80	3	1,642	0.18%
2024/05/13	1	78.00	0	0.00	78.40	1	1,556	0.06%
2024/05/10	1	76.10	4	78.08	78.10	-3	1,534	-0.20%
2024/05/08	1	75.90	12	75.54	75.60	-11	1,502	-0.73%
2024/05/06	2	78.45	2	78.45	77.50	0	1,498	0.00%
2024/05/02	3	79.23	2	78.90	80.00	1	1,463	0.07%
2024/04/30	1	76.82	1	77.60	77.70	0	1,405	0.00%
2024/04/29	3	80.33	6	81.98	79.00	-3	1,375	-0.22%
2024/04/26	4.5	78.44	2.1	78.97	79.70	2.4	1,233	0.19%
2024/04/25	39	79.03	49.1	79.37	78.50	-10.1	1,139	-0.89%
2024/04/24	2	76.40	5	75.23	76.30	-3	920	-0.33%
2024/04/23	7	74.31	4.3	75.95	73.10	2.7	828	0.33%
2024/04/22	4.1	70.90	0	0.00	71.30	4.1	732	0.55%
2024/04/16	1	69.60	0	0.00	68.40	1	752	0.13%
2024/04/15	0	0.00	3	71.87	71.60	-3	746	-0.40%
2024/04/12	2.3	72.93	2	73.40	73.10	0.3	754	0.04%
2024/04/11	11.8	75.56	4.1	75.54	74.10	7.7	727	1.06%
2024/04/09	0	0.00	1	68.00	68.00	-1	591	-0.17%
2024/04/02	0	68.50	0	0.00	68.60	0	658	0.00%
2024/03/26	1	67.50	0	0.00	67.50	1	654	0.15%
2024/03/25	0	0.00	0.1	68.70	68.70	-0.1	660	-0.01%
2024/03/15	2	69.70	2	67.60	67.60	0	677	0.00%
2024/03/12	1	67.70	1	67.00	68.00	0	653	0.00%
2024/03/08	0	0.00	10	61.00	60.80	-10	635	-1.57%
2024/02/27	0	0.00	0.1	61.50	61.40	-0.1	840	-0.02%
2024/02/20	0	63.00	4	62.60	62.80	-4	1,698	-0.23%
2024/02/16	2	63.50	0	0.00	63.70	2	1,910	0.10%
2024/02/15	0	0.00	0.1	63.70	64.50	-0.1	1,919	-0.01%
2024/01/18	0	0.00	1	67.80	67.50	-1	2,361	-0.04%
2024/01/15	5	70.00	6	70.20	70.40	-1	2,411	-0.04%
2024/01/12	0	0.00	0	73.40	74.10	0	2,380	0.00%
2024/01/11	2	72.40	0	0.00	72.20	2	2,377	0.08%
2024/01/10	0	0.00	0	72.00	72.80	0	2,377	0.00%
2024/01/08	0	0.00	5	75.30	74.60	-5	2,382	-0.21%
2023/12/29	0	0.00	1	75.30	73.50	-1	2,407	-0.04%
2023/12/21	1	71.30	0	0.00	71.20	1	2,373	0.04%
2023/12/19	0.1	70.10	0	0.00	70.20	0.1	2,371	0.00%
2023/12/18	1.2	71.27	3	71.20	70.80	-1.9	2,373	-0.08%
2023/12/15	2	71.50	0	0.00	71.40	2	2,377	0.08%
2023/12/14	1.3	71.88	0	0.00	71.60	1.3	2,375	0.05%
2023/12/13	1	72.10	0	0.00	72.40	1	2,373	0.04%
2023/12/11	1	74.20	1	74.40	73.90	0	2,375	0.00%
2023/12/08	0	75.10	0	0.00	74.40	0	2,411	0.00%
2023/12/07	3.1	75.76	0	0.00	75.00	3.1	2,412	0.13%
2023/12/05	2	74.50	2	74.30	73.90	0	2,396	0.00%
2023/12/04	0	75.50	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	74.60	0	0.00	74.30	0	2,389	0.00%
2023/11/30	1	74.80	0	0.00	74.30	1	2,386	0.04%
2023/11/29	1.2	74.03	0	0.00	73.90	1.2	2,376	0.05%
2023/11/28	3	74.13	4	74.20	74.80	-1	2,371	-0.04%
2023/11/27	8.3	73.63	7	73.59	73.00	1.3	2,368	0.05%
2023/11/24	14	76.25	9	75.38	75.10	5	2,338	0.21%
2023/11/22	72	80.14	73	78.63	78.50	-1	2,199	-0.05%
2023/11/21	13.5	76.62	13	77.11	78.50	0.5	2,154	0.02%
2023/11/20	20	76.97	15	76.43	76.50	5	2,078	0.24%
2023/11/17	18	79.75	20	81.10	82.60	-2	1,878	-0.11%
2023/11/16	13	72.59	11	73.08	75.10	2	1,634	0.12%
2023/11/13	1	69.00	1	68.50	69.50	0	1,458	0.00%
2023/11/10	2	67.50	0	0.00	68.80	2	1,446	0.14%
2023/11/08	0	0.00	1	68.70	68.70	-1	1,484	-0.07%
2023/11/07	1	69.70	1	69.80	69.10	0	1,529	0.00%
2023/11/06	2	70.60	1	70.80	69.50	1	1,509	0.07%
2023/11/01	3	67.60	2	68.55	68.80	1	1,456	0.07%
2023/10/31	0	0.00	1.2	66.79	66.60	-1.2	1,380	-0.08%
2023/10/27	0	0.00	1	66.40	66.40	-1	1,404	-0.07%
2023/10/26	1	66.80	1	66.30	64.90	0	1,455	0.00%
2023/10/25	0.2	64.40	0	0.00	66.60	0.2	1,593	0.01%
2023/10/24	0	0.00	0	61.50	64.70	0	1,613	0.00%
2023/10/20	0	59.90	0	0.00	60.20	0	1,720	0.00%
2023/10/18	0	0.00	2	61.50	60.30	-2	1,978	-0.10%
2023/10/17	0	65.00	1	62.30	62.00	-1	2,111	-0.05%
2023/10/13	4	65.95	2	64.95	63.60	2	2,203	0.09%
2023/10/12	0	0.00	0	63.90	63.80	0	2,197	0.00%
2023/10/05	1	65.80	2	65.75	65.40	-1	2,363	-0.04%
2023/10/04	0	0.00	0	63.90	63.80	0	2,401	0.00%
2023/10/02	0	0.00	1	66.30	66.50	-1	2,587	-0.04%
2023/09/28	1	65.40	0	0.00	65.60	1	2,695	0.04%
2023/09/27	0	0.00	4	65.80	65.20	-4	2,802	-0.14%
2023/09/26	1	65.90	4	66.30	65.50	-3	2,856	-0.11%
2023/09/25	2	66.25	8	66.36	66.40	-6	2,928	-0.20%
2023/09/19	0	0.00	2	67.35	67.20	-2	3,341	-0.06%
2023/09/18	0	0.00	1	68.10	68.10	-1	3,433	-0.03%
2023/09/15	1	68.90	2	69.15	68.60	-1	3,647	-0.03%
2023/09/13	2	69.00	2	69.70	69.00	0	4,095	0.00%
2023/09/12	1	67.20	2	67.70	67.20	-1	4,182	-0.02%
2023/09/11	0	0.00	1	67.80	67.80	-1	4,303	-0.02%
2023/09/08	1	68.60	3	68.97	68.50	-2	4,651	-0.04%
2023/09/07	6	68.93	6	69.48	68.80	0	5,014	0.00%
2023/09/06	4	70.08	3	70.50	69.90	1	5,199	0.02%
2023/09/05	2	70.60	2	71.10	70.70	0	5,585	0.00%
2023/09/04	2	71.00	2	70.95	71.00	0	6,177	0.00%
2023/09/01	2	72.20	7	72.56	71.90	-5	6,958	-0.07%
2023/08/30	2	73.30	2	73.60	73.20	0	7,433	0.00%
2023/08/29	2	73.05	2	71.85	74.00	0	7,747	0.00%
2023/08/28	2	71.60	0	0.00	71.50	2	8,316	0.02%
2023/08/25	10	77.84	5	78.16	76.90	5	8,681	0.06%
2023/08/23	3	75.13	5.1	74.50	74.30	-2.1	8,955	-0.02%
2023/08/22	14	74.26	14.1	73.46	73.40	-0.1	9,491	0.00%
2023/08/18	3	76.57	3	77.23	75.60	0	10,722	0.00%
2023/08/17	0	0.00	1	78.46	77.90	-1	10,905	-0.01%
2023/08/16	6	74.90	6	75.68	75.80	0	11,027	0.00%
2023/08/15	1	75.50	4	76.75	77.00	-3	11,274	-0.03%
2023/08/14	7	77.36	6	76.92	77.30	1	11,375	0.01%
2023/08/11	12	77.88	10	79.20	79.40	2	11,597	0.02%
2023/08/10	6	77.63	8	77.43	78.50	-2	11,751	-0.02%
2023/08/09	8	79.24	8	79.21	78.70	0	11,868	0.00%
2023/08/08	11	80.81	10	80.01	79.40	1	11,911	0.01%
2023/08/07	0	0.00	1	80.60	81.10	-1	11,903	-0.01%
2023/08/04	1	80.20	3	80.07	79.80	-2	11,889	-0.02%
2023/08/02	6	79.20	8	79.28	79.40	-2	11,881	-0.02%
2023/08/01	10	81.04	12	80.85	81.00	-2	11,857	-0.02%
2023/07/31	52	80.48	51	79.65	80.00	1	11,825	0.01%
2023/07/28	20.2	83.40	15	83.23	82.30	5.2	11,760	0.04%
2023/07/27	8	81.45	7	81.80	82.30	1	11,589	0.01%
2023/07/26	15	82.77	14	81.54	81.00	1	11,542	0.01%
2023/07/25	11	79.49	18	80.11	79.70	-7	11,456	-0.06%
2023/07/24	40	78.72	37.1	78.49	79.80	2.9	11,409	0.03%
2023/07/21	104	83.77	105	82.04	81.00	-1	11,333	-0.01%	大買/大賣/
2023/07/20	38	84.76	23	85.26	84.70	15	11,152	0.13%
2023/07/19	27	81.21	19.3	81.02	80.50	7.7	11,014	0.07%
2023/07/18	1	82.00	22.1	81.69	80.60	-21.1	10,979	-0.19%
2023/07/17	1.2	87.17	2	87.30	84.80	-0.8	10,933	-0.01%
2023/07/14	3.1	89.07	3	91.50	88.50	0.1	10,927	0.00%
2023/07/13	5	91.34	2.6	90.44	89.50	2.4	10,872	0.02%
2023/07/12	1	96.50	5	94.24	91.60	-4	10,871	-0.04%
2023/07/11	5	99.16	0	0.00	95.80	5	10,890	0.05%
2023/07/10	2	99.20	1	97.90	96.90	1	10,951	0.01%
2023/07/07	6	99.78	6	100.32	98.00	0	10,905	0.00%
2023/07/06	4	101.48	7.2	100.38	101.00	-3.2	10,761	-0.03%
2023/07/05	13.1	108.90	9	110.06	105.50	4.1	10,654	0.04%
2023/07/04	7	109.29	9	108.89	109.00	-2	10,551	-0.02%
2023/07/03	3	112.17	3	113.00	112.00	0	10,500	0.00%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	12.2	111.83	11.1	112.18	113.00	1.2	10,417	0.01%
2023/06/28	12.5	110.77	10	112.75	111.50	2.5	10,357	0.02%
2023/06/27	9.1	110.65	9	111.56	108.50	0.1	10,253	0.00%
2023/06/26	10	111.00	10	110.35	112.00	0	10,121	0.00%
2023/06/21	27	115.93	19.2	114.90	112.00	7.8	10,035	0.08%
2023/06/20	16	115.56	15	115.50	114.00	1	9,827	0.01%
2023/06/19	25	114.28	32	114.86	113.00	-7	9,597	-0.07%
2023/06/16	16	112.88	4	113.00	110.00	12	9,395	0.13%
2023/06/15	1	112.51	8.1	112.99	114.50	-7.1	9,281	-0.08%
2023/06/14	20	112.73	15.1	113.01	113.00	4.9	9,177	0.05%
2023/06/13	24.1	114.07	18.1	114.19	111.50	6	8,851	0.07%
2023/06/12	8.2	112.37	9	113.17	110.00	-0.8	8,499	-0.01%
2023/06/09	11.2	116.67	11.4	116.25	116.50	-0.2	8,329	0.00%
2023/06/08	35.2	123.46	34	123.65	119.50	1.2	7,981	0.01%
2023/06/07	57.2	122.91	47.3	122.40	123.00	9.9	7,613	0.13%
2023/06/06	21	114.00	28.1	114.07	118.00	-7.1	6,856	-0.10%
2023/06/05	10	109.05	3.3	108.00	107.50	6.7	6,603	0.10%
2023/06/02	10.6	105.20	28.1	105.28	109.50	-17.5	6,400	-0.27%
2023/06/01	57	104.19	41	104.93	102.00	16	6,089	0.26%
2023/05/31	19	95.59	18.3	97.45	99.10	0.7	5,541	0.01%
2023/05/30	15.1	90.35	14	90.46	90.10	1.1	5,158	0.02%
2023/05/29	17.3	89.64	25.1	89.98	90.00	-7.9	4,980	-0.16%
2023/05/26	28.4	93.07	27.1	93.66	87.90	1.4	4,826	0.03%
2023/05/25	67.1	89.04	62.3	89.80	95.30	4.8	4,388	0.11%
2023/05/24	24	84.53	19	85.13	86.70	5	3,504	0.14%
2023/05/23	3	74.07	5.5	76.79	78.90	-2.5	3,272	-0.08%
2023/05/22	4	71.45	2.1	71.28	71.80	2	3,207	0.06%
2023/05/19	7.1	71.50	10	71.50	70.20	-2.9	3,211	-0.09%
2023/05/17	6	67.47	5	67.88	67.90	1	3,536	0.03%
2023/05/16	7	65.91	12	66.41	66.80	-5	3,334	-0.15%
2023/05/15	13	65.92	16	67.35	63.50	-3	3,127	-0.10%
2023/05/12	3	62.39	4	62.63	62.90	-1	2,993	-0.03%
2023/05/11	5	62.16	5	62.12	61.70	0	2,946	0.00%
2023/05/10	1	61.60	1	59.50	61.60	0	2,904	0.00%
2023/05/09	1	59.90	0	0.00	60.00	1	2,910	0.03%
2023/05/08	0	0.00	1	62.10	61.60	-1	2,937	-0.03%
2023/05/05	0	0.00	1	62.30	62.30	-1	2,979	-0.03%
2023/05/02	1	62.80	0	0.00	62.50	1	3,007	0.03%
2023/04/25	0	62.00	0	0.00	61.00	0	3,013	0.00%
2023/04/21	2	62.71	0	0.00	62.50	2	3,013	0.07%
2023/04/19	2	66.50	0	0.00	65.90	2	2,989	0.07%
2023/04/18	0	65.39	0	0.00	64.50	0	2,947	0.00%
2023/04/14	5	67.24	6	67.48	66.40	-1	2,918	-0.03%
2023/04/13	10	66.67	8	66.40	66.00	2	2,847	0.07%
2023/04/11	0	0.00	1	63.70	63.30	-1	2,804	-0.04%
2023/03/31	1	63.50	0	0.00	64.30	1	2,995	0.03%
2023/03/30	1	65.20	2	64.40	64.00	-1	3,022	-0.03%
2023/03/29	0	0.00	1	64.20	65.00	-1	3,034	-0.03%
2023/03/28	0	0.00	1	65.50	63.40	-1	3,025	-0.03%
2023/03/27	0	0.00	0	63.80	63.80	0	3,022	0.00%
2023/03/23	1	64.60	0	0.00	64.30	1	3,602	0.03%
2023/03/21	0	63.90	0	0.00	63.60	0	3,599	0.00%
2023/03/17	1	60.00	1	59.30	61.20	0	3,601	0.00%
2023/03/16	1	59.70	3	59.60	59.20	-2	3,583	-0.06%
2023/03/15	0	0.00	2	62.50	62.40	-2	3,557	-0.06%
2023/03/14	0.1	63.30	0	0.00	62.50	0.1	3,552	0.00%
2023/03/13	1.1	64.05	0	0.00	63.90	1.1	3,539	0.03%
2023/03/10	18.3	69.60	11	68.86	65.40	7.3	3,509	0.21%
2023/03/09	2.1	69.60	0	0.00	69.80	2.1	3,310	0.06%
2023/03/08	2	68.10	2	67.55	67.60	0	3,307	0.00%
2023/03/07	0.1	68.40	0	0.00	68.30	0.1	3,320	0.00%
2023/03/06	0.1	68.00	0	0.00	67.80	0.1	3,319	0.00%
2023/03/03	0	0.00	1	68.00	67.90	-1	3,306	-0.03%
2023/03/02	3.1	69.22	0	0.00	69.00	3.1	3,257	0.10%
2023/03/01	0	0.00	5	70.10	70.00	-5	3,216	-0.16%
2023/02/24	3.1	70.53	5	70.84	71.20	-1.9	3,199	-0.06%
2023/02/23	9	71.16	8	71.33	70.90	1	3,153	0.03%
2023/02/22	6.1	69.51	4	69.75	68.80	2.1	3,097	0.07%
2023/02/21	0	0.00	5.3	68.20	68.80	-5.3	3,029	-0.17%
2023/02/20	9.4	69.05	4.3	68.91	68.60	5.1	2,971	0.17%
2023/02/17	3.4	71.01	3.8	71.54	71.90	-0.3	2,839	-0.01%
2023/02/16	26.1	69.91	26	70.59	71.80	0.1	2,687	0.00%
2023/02/15	32.2	68.08	27.9	68.97	68.80	4.3	2,351	0.18%
2023/02/14	1.1	64.26	1	63.50	64.40	0.1	1,982	0.01%
2023/02/13	1	62.30	1	61.50	61.80	0	1,919	0.00%
2023/02/09	2	63.30	1	62.20	62.20	1	1,923	0.05%
2023/02/06	0	0.00	3	62.73	62.60	-3	1,910	-0.16%
2023/02/03	2	62.15	1	61.60	61.20	1	1,885	0.05%
2023/02/01	0	0.00	0.2	61.30	61.90	-0.2	1,847	-0.01%
2023/01/11	0	0.00	3	61.00	60.90	-3	1,946	-0.15%
2023/01/09	0	0.00	2	61.60	61.60	-2	2,018	-0.10%
2023/01/06	2	61.10	2	61.25	61.30	0	2,120	0.00%
2023/01/05	1	61.70	0	0.00	61.20	1	2,165	0.05%
2023/01/04	0	0.00	0.1	62.18	61.90	-0.1	2,163	-0.01%
2023/01/03	0	0.00	1.5	60.81	61.90	-1.5	2,167	-0.07%
2022/12/30	1	61.40	1	61.90	61.40	0	2,230	0.00%
2022/12/29	0.2	59.22	0.1	59.36	61.80	0.2	2,205	0.01%
2022/12/28	4	61.00	1	61.00	61.00	3	2,187	0.14%
2022/12/27	2.1	63.52	5	62.74	60.70	-3	2,143	-0.14%
2022/12/26	1.1	61.97	0.1	61.00	60.30	1	2,064	0.05%
2022/12/23	1.2	61.48	0	0.00	61.10	1.2	2,124	0.06%
2022/12/22	8	61.39	10	61.48	61.40	-2	2,150	-0.09%
2022/12/21	0	0.00	4	59.80	60.50	-4	2,168	-0.18%
2022/12/20	5	58.18	1	57.90	57.90	4	2,218	0.18%
2022/12/19	0	58.88	1	59.78	58.50	-1	2,292	-0.04%
2022/12/16	39	65.26	33	62.42	60.10	6	2,435	0.25%
2022/12/15	5	61.32	5	63.24	64.70	0	2,212	0.00%
2022/12/09	1	59.00	0	0.00	57.50	1	2,504	0.04%
2022/12/06	1	58.30	0	0.00	57.20	1	2,599	0.04%
2022/12/05	4	58.40	4	58.20	58.20	0	2,603	0.00%
2022/12/01	3	58.10	3	58.57	58.50	0	2,605	0.00%
2022/11/30	0	0.00	2	57.25	57.50	-2	2,647	-0.08%
2022/11/22	0	0.00	1	52.50	52.00	-1	2,959	-0.03%
2022/11/18	0	0.00	1	58.00	53.40	-1	3,042	-0.03%
2022/11/11	0	0.00	2	51.70	51.40	-2	2,998	-0.07%
2022/11/07	0	0.00	2	50.80	50.80	-2	2,995	-0.07%
2022/11/04	3	48.95	3	49.35	49.55	0	2,991	0.00%
2022/11/03	0	0.00	1	48.70	48.50	-1	2,984	-0.03%
2022/11/01	2	47.60	0	0.00	47.60	2	2,996	0.07%
2022/10/21	5	46.38	4	45.10	44.70	1	3,012	0.03%
2022/10/19	0	48.10	0	0.00	47.60	0	3,103	0.00%
2022/10/14	2	50.90	2	51.00	50.40	0	3,130	0.00%
2022/10/13	1	53.50	0	0.00	52.20	1	3,209	0.03%
2022/10/06	10	57.50	10	57.83	57.90	0	3,550	0.00%
2022/10/04	1	58.20	1	58.60	58.10	0	3,569	0.00%
2022/10/03	2	58.65	2	58.30	57.90	0	3,583	0.00%
2022/09/30	1	57.80	1.1	58.05	58.00	-0.1	3,573	0.00%
2022/09/28	8.1	57.56	2.1	56.15	55.00	6	3,508	0.17%
2022/09/27	2	60.80	0	0.00	59.60	2	3,500	0.06%
2022/09/26	2	65.95	1	62.40	62.00	1	3,503	0.03%
2022/09/23	12	68.65	11.1	67.52	65.40	0.9	3,468	0.03%
2022/09/22	22	70.11	27	70.03	67.90	-5	3,298	-0.15%
2022/09/21	2	66.75	2	67.40	67.50	0	3,046	0.00%
2022/09/20	23	66.53	24	66.86	67.00	-1	2,982	-0.03%
2022/09/19	5	65.94	5	67.30	65.00	0	2,916	0.00%
2022/09/16	33	66.92	38.1	66.92	66.60	-5.1	2,865	-0.18%
2022/09/15	7	66.54	7	64.81	64.00	0	2,746	0.00%
2022/09/14	2	65.55	2	64.90	65.40	0	2,752	0.00%
2022/09/13	0	0.00	2.4	64.38	64.80	-2.4	2,774	-0.09%
2022/09/12	0	62.80	0	0.00	63.50	0	2,797	0.00%
2022/09/06	3	64.20	3	64.13	61.40	0	2,930	0.00%
2022/09/05	0	0.00	0.5	62.00	61.30	-0.5	2,946	-0.02%
2022/08/31	10	66.15	6	65.83	64.60	4	3,315	0.12%
2022/08/30	22	64.47	22	63.94	64.00	0	3,468	0.00%
2022/08/29	48	66.26	48	64.79	63.80	0	3,661	0.00%
2022/08/26	1	64.80	3.4	65.97	66.30	-2.4	3,950	-0.06%
2022/08/22	1.3	62.33	0	0.00	61.30	1.3	5,294	0.03%
2022/08/19	0	0.00	3	59.93	60.90	-3	5,370	-0.06%
2022/08/17	0.1	60.44	0	60.90	60.00	0	5,414	0.00%
2022/08/16	3.1	61.05	1.2	61.45	60.20	1.9	5,449	0.03%
2022/08/15	0.1	60.00	0	0.00	59.70	0.1	5,480	0.00%
2022/08/11	0.1	59.70	0	0.00	59.00	0.1	5,588	0.00%
2022/08/09	2	59.65	2	59.10	59.10	0	5,634	0.00%
2022/08/05	1	60.30	0	0.00	60.20	1	5,843	0.02%
2022/08/04	2	57.75	1	58.90	58.70	1	5,940	0.02%
2022/08/03	0	0.00	6	59.30	59.50	-6	5,966	-0.10%
2022/08/02	2	61.45	1	61.90	61.40	1	6,019	0.02%
2022/07/29	0	63.00	0	0.00	64.00	0	6,289	0.00%
2022/07/28	5	68.78	0	0.00	69.00	5	6,308	0.08%
2022/07/27	4	69.38	3	69.83	68.80	1	6,352	0.02%
2022/07/26	5.1	70.60	5.1	71.27	67.80	0	6,463	0.00%
2022/07/25	3	70.13	3	69.43	69.30	0	6,565	0.00%
2022/07/22	0.1	68.94	1	69.70	69.50	-0.9	6,553	-0.01%
2022/07/21	1	67.60	1	68.50	69.30	0	6,560	0.00%
2022/07/20	2	69.75	3	70.10	70.10	-1	6,591	-0.02%
2022/07/19	24	70.16	22.1	70.31	68.50	2	6,508	0.03%
2022/07/18	1	64.30	1	65.00	66.40	0	6,168	0.00%
2022/07/13	0	0.00	1	60.60	60.50	-1	6,307	-0.02%
2022/07/08	1	61.90	1	61.30	60.70	0	7,090	0.00%
2022/07/07	6	59.17	6	59.18	60.20	0	7,256	0.00%
2022/07/05	1.1	61.38	2.1	61.15	62.30	-1.1	7,337	-0.01%
2022/07/04	2.2	60.01	1	59.70	59.60	1.2	7,473	0.02%
2022/06/30	1	62.30	0	0.00	62.00	1	7,476	0.01%
2022/06/24	1	62.80	1	62.60	62.60	0	8,086	0.00%
2022/06/23	3	62.83	0	0.00	62.20	3	8,142	0.04%
2022/06/22	1.1	67.43	1	68.00	63.50	0.1	8,307	0.00%
2022/06/21	1	67.10	1	67.50	68.10	0	8,303	0.00%
2022/06/20	1	67.00	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	66.70	1	67.30	69.10	0	8,636	0.00%
2022/06/15	0	0.00	0.5	70.30	69.40	-0.5	8,658	-0.01%
2022/06/14	2	69.75	2	70.35	70.30	0	8,852	0.00%
2022/06/13	4	72.40	2	71.55	70.30	2	8,844	0.02%
2022/06/10	5	72.82	5	73.00	72.50	0	8,719	0.00%
2022/06/09	4	73.20	5	73.22	72.90	-1	8,760	-0.01%
2022/06/08	12	73.71	9	73.72	72.90	3	8,742	0.03%
2022/06/07	6	71.87	4	70.73	72.90	2	8,753	0.02%
2022/06/06	45.5	77.00	43	76.53	73.70	2.5	8,664	0.03%
2022/06/02	36.6	76.97	26	76.72	75.00	10.6	8,360	0.13%
2022/06/01	4	73.08	6	74.13	72.00	-2	7,901	-0.03%
2022/05/31	20	72.46	19	72.88	72.80	1	8,076	0.01%
2022/05/30	3	69.53	11	69.86	72.00	-8	7,905	-0.10%
2022/05/27	5	67.12	1	68.40	65.50	4	7,907	0.05%
2022/05/20	2	61.50	0.1	62.00	61.30	1.9	9,496	0.02%
2022/05/19	2.1	59.63	0	0.00	61.70	2.1	9,784	0.02%
2022/05/16	1	62.30	1	62.60	64.40	0	10,384	0.00%
2022/05/13	1	61.00	18	61.46	64.00	-17	10,384	-0.16%
2022/05/12	2	64.90	0	0.00	63.00	2	10,243	0.02%
2022/05/11	1	69.70	1	69.10	70.00	0	10,145	0.00%
2022/05/10	2	70.20	2	68.90	69.80	0	10,105	0.00%
2022/05/09	18	73.47	12.1	72.91	70.50	5.9	10,033	0.06%
2022/05/05	10	72.60	1	72.80	70.60	9	9,750	0.09%
2022/05/04	1.1	71.57	3	71.27	71.20	-1.9	9,724	-0.02%
2022/05/03	26	69.91	25	70.30	71.40	1	9,662	0.01%
2022/04/29	10	71.56	11	70.64	69.80	-1	9,511	-0.01%
2022/04/27	2	67.85	3	68.63	67.50	-1	9,278	-0.01%
2022/04/26	3	67.27	1	67.70	68.10	2	9,233	0.02%
2022/04/25	4	69.20	3	69.87	68.70	1	9,134	0.01%
2022/04/22	1	68.70	1	69.10	67.90	0	9,033	0.00%
2022/04/21	1	69.39	1	68.30	69.10	0	8,993	0.00%
2022/04/19	5	69.34	2.3	69.55	68.40	2.7	8,856	0.03%
2022/04/18	3.6	69.67	2	71.15	68.10	1.6	8,743	0.02%
2022/04/15	3	76.60	1	79.00	71.90	2	8,542	0.02%
2022/04/14	13	78.64	5	78.46	77.20	8	8,248	0.10%
2022/04/13	4	71.13	8	72.54	73.70	-4	7,877	-0.05%
2022/04/11	1	66.00	1	65.30	65.30	0	7,645	0.00%
2022/04/08	3	68.80	4	68.78	69.10	-1	7,542	-0.01%
2022/04/07	4	65.33	0	0.00	65.00	4	7,353	0.05%
2022/04/06	1	68.00	0	0.00	66.70	1	7,274	0.01%
2022/04/01	6	66.57	2	67.10	67.50	4	7,200	0.06%
2022/03/31	2	67.60	6	68.12	66.70	-4	7,105	-0.06%
2022/03/30	2	66.80	3	67.63	67.00	-1	6,869	-0.01%
2022/03/29	12.2	67.07	10	66.57	65.50	2.2	6,733	0.03%
2022/03/28	5	62.88	6	63.48	64.50	-1	6,486	-0.02%
2022/03/25	10	67.21	9	67.57	66.70	1	6,387	0.02%
2022/03/24	2	66.45	2	66.95	65.60	0	6,172	0.00%
2022/03/23	5	67.36	18.1	67.55	66.30	-13.1	6,104	-0.21%
2022/03/22	2	64.15	3	62.97	64.80	-1	5,766	-0.02%
2022/03/21	0	0.00	1	63.10	63.10	-1	5,648	-0.02%
2022/03/18	10	65.00	10	65.11	63.90	0	5,594	0.00%
2022/03/17	4	66.43	5	66.22	64.60	-1	5,490	-0.02%
2022/03/16	1	63.00	1	63.50	62.70	0	5,248	0.00%
2022/03/15	0	0.00	1	62.00	62.30	-1	5,170	-0.02%
2022/03/14	13	64.97	3	62.53	63.10	10	5,069	0.20%
2022/03/11	6	61.85	7	62.27	63.10	-1	4,962	-0.02%
2022/03/10	9	64.60	5.1	64.71	61.90	4	4,862	0.08%
2022/03/09	2	61.40	2	60.95	62.00	0	4,621	0.00%
2022/03/08	5	62.32	6	62.25	61.10	-1	4,484	-0.02%
2022/03/07	2.1	63.32	0	0.00	61.10	2.1	4,248	0.05%
2022/03/04	13	67.40	10	67.89	67.00	3	4,126	0.07%
2022/03/03	11	63.70	15	64.97	68.50	-4	3,744	-0.11%
2022/03/02	1	63.00	2	62.05	62.30	-1	3,418	-0.03%
2022/03/01	9	60.56	9	60.52	62.50	0	3,265	0.00%
2022/02/25	24.1	65.76	17	65.24	61.80	7.1	3,030	0.23%
2022/02/24	20	62.86	20	63.45	66.00	0	2,306	0.00%
2022/02/23	4	59.50	9	59.54	60.00	-5	1,825	-0.27%
2022/02/22	5	57.10	5	57.72	58.90	0	1,607	0.00%
2022/02/21	15	59.87	17	58.59	57.60	-2	1,440	-0.14%
2022/02/18	61	57.51	59	56.98	59.10	2	1,125	0.18%
2022/02/17	1	52.60	6	53.24	54.50	-5	524	-0.96%
2022/02/15	4	49.58	1	49.82	48.05	3	410	0.72%
2022/02/14	1	47.05	2.5	47.65	47.55	-1.5	359	-0.40%
2022/02/08	0	0.00	1	45.05	44.85	-1	344	-0.29%
2022/01/26	0	0.00	0.1	43.90	43.50	-0.1	339	-0.01%
2022/01/25	0	0.00	0.1	41.35	41.45	-0.1	326	-0.02%
2022/01/24	2	40.75	0	0.00	40.60	2	323	0.62%
2022/01/17	0	0.00	0.3	40.45	40.10	-0.3	321	-0.09%
2022/01/13	1	39.90	0	0.00	40.00	1	319	0.31%
2022/01/11	0	0.00	0.1	41.30	41.30	-0.1	313	-0.04%
2022/01/04	0	0.00	0.1	42.35	42.40	-0.1	320	-0.02%
2021/12/17	0	42.90	0	0.00	42.80	0	378	0.01%
2021/11/23	0	0.00	25	44.21	44.00	-25	362	-6.90%
2021/11/19	0	0.00	5	45.95	45.70	-5	360	-1.39%
2021/11/18	1	46.60	0	0.00	46.05	1	356	0.28%
2021/11/17	0	0.00	1	47.75	47.95	-1	350	-0.29%
2021/11/16	0	0.00	5	46.00	47.80	-5	347	-1.44%
2021/11/12	1	46.30	5	46.22	45.85	-4	327	-1.22%
2021/11/09	23	46.01	0	0.00	46.35	23	282	8.13%
2021/11/08	10	45.55	0	0.00	45.10	10	272	3.67%
2021/11/04	0	0.00	0	44.40	44.30	0	263	-0.01%
2021/11/02	0	0.00	1	43.95	43.65	-1	261	-0.38%
2021/10/28	0	0.00	1	43.80	43.70	-1	263	-0.38%
2021/10/20	0	43.30	0	0.00	42.75	0	312	0.01%
2021/10/18	0	0.00	1	44.20	44.25	-1	347	-0.29%
2021/10/04	0	0.00	1	44.05	42.70	-1	479	-0.21%
2021/08/31	1	41.50	0	0.00	41.95	1	871	0.11%
2021/08/04	1	42.95	2	42.90	42.80	-1	1,020	-0.10%
2021/07/28	0	0.00	1	44.20	44.15	-1	1,025	-0.10%
2021/07/27	1	45.10	0	0.00	44.35	1	1,029	0.10%
2021/07/26	1	46.55	0	0.00	45.70	1	1,025	0.10%
2021/07/23	1	46.70	2	46.92	47.05	-1	1,016	-0.10%
2021/07/22	0	0.00	0	45.50	45.80	0	995	0.00%
2021/07/21	1	45.70	0	0.00	44.55	1	987	0.10%
2021/07/20	2	46.15	0	0.00	46.20	2	973	0.21%
2021/07/19	1	46.90	2	47.10	47.10	-1	965	-0.10%
2021/07/16	0	0.00	0.1	46.50	45.65	-0.1	957	-0.01%
2021/07/15	5	45.90	1	46.00	46.30	4	947	0.42%
2021/07/12	1	45.15	0	0.00	45.05	1	918	0.11%
2021/07/09	1	46.55	0	0.00	46.75	1	896	0.11%
2021/07/08	3	47.27	8	47.38	47.45	-5	860	-0.58%
2021/07/07	10	45.99	2.1	48.36	49.85	7.9	768	1.03%
2021/07/01	5	42.65	6.1	43.19	44.15	-1.1	618	-0.17%
2021/06/25	0	0.00	1	42.25	42.10	-1	620	-0.16%
2021/06/23	0	0.00	1	42.40	42.20	-1	631	-0.16%
2021/06/21	2	43.65	1	42.95	43.70	1	617	0.16%
2021/06/18	1	41.65	0	0.00	41.55	1	602	0.17%
2021/06/16	0	0.00	3	41.80	41.05	-3	639	-0.47%
2021/06/10	0	0.00	2	40.50	40.50	-2	713	-0.28%
2021/06/09	0	0.00	1	41.65	40.55	-1	760	-0.13%
2021/06/08	1	40.95	0	0.00	40.70	1	768	0.13%
2021/06/04	6.1	44.21	0	0.00	41.95	6.1	868	0.70%
2021/06/03	1	41.95	0	0.00	41.85	1	891	0.11%
2021/06/01	1	39.95	0	0.00	40.25	1	871	0.11%
2021/05/28	0	0.00	2	38.55	38.60	-2	867	-0.23%
2021/05/24	0.1	35.10	0	0.00	35.60	0.1	1,040	0.01%
2021/05/20	0	34.00	0	0.00	33.80	0	1,103	0.00%
2021/05/14	1	32.90	0	0.00	32.20	1	1,093	0.09%
2021/05/13	5	32.73	5	31.80	33.65	0	1,084	0.00%
2021/05/12	1	33.00	3	33.25	33.00	-2	1,071	-0.19%
2021/05/10	1	37.55	0	0.00	37.55	1	1,042	0.10%
2021/05/05	1	36.40	0	0.00	36.25	1	1,031	0.10%
2021/05/04	0	0.00	1	34.70	34.50	-1	1,023	-0.10%
2021/05/03	0	0.00	3	36.65	36.10	-3	1,010	-0.30%
2021/04/26	1	39.50	0	0.00	39.25	1	987	0.10%
2021/04/16	0	0.00	2	41.15	41.25	-2	957	-0.21%
2021/03/31	0	0.00	2	41.70	41.70	-2	887	-0.23%
2021/03/26	1	43.70	1	43.15	43.30	0	862	0.00%
2021/03/25	0	0.00	1	44.15	43.65	-1	854	-0.12%
2021/03/24	1	44.20	1	44.60	44.20	0	848	0.00%
2021/03/23	1	44.80	1	44.40	44.35	0	837	0.00%
2021/03/22	1	46.25	3	46.07	46.05	-2	817	-0.24%
2021/03/19	2	45.35	9	45.76	46.65	-7	793	-0.88%
2021/03/18	2	45.80	1	45.40	45.55	1	775	0.13%
2021/03/17	3	45.13	0	0.00	44.65	3	747	0.40%
2021/03/16	1.5	44.36	2.9	44.99	44.80	-1.5	731	-0.20%
2021/03/15	1	44.70	1	42.50	44.30	0	692	0.00%
2021/03/11	0	0.00	2	41.00	42.00	-2	638	-0.31%
2021/03/10	6	42.30	1	41.30	42.00	5	625	0.80%
2021/03/09	1	41.85	3	42.25	42.40	-2	523	-0.38%
2021/03/02	2	38.95	3	38.65	38.05	-1	433	-0.23%
2021/02/26	2	40.58	6	40.70	40.95	-4	421	-0.95%
2021/02/25	8	41.01	8	40.70	41.10	0	404	0.00%
2021/02/24	8	40.11	3	41.57	41.55	5	359	1.39%
2021/02/23	7	38.28	7.3	38.12	38.20	-0.3	283	-0.10%
2021/02/22	0	0.00	3	35.68	35.75	-3	237	-1.26%
2021/01/13	0	0.00	1	30.50	30.40	-1	299	-0.33%
2020/12/15	0	0.00	2	33.45	33.35	-2	269	-0.74%
2020/12/03	1	32.85	0	0.00	32.85	1	236	0.42%
2020/11/25	1	32.45	1	33.65	32.20	0	213	0.00%
2020/11/18	0	0.00	1	31.50	31.35	-1	161	-0.62%
2020/11/17	0	0.00	1	31.65	31.30	-1	148	-0.67%
2020/09/24	0	0.00	0.1	28.55	28.50	-0.1	87	-0.11%
2020/09/23	0	0.00	0.1	29.10	29.25	-0.1	89	-0.11%
2020/09/21	0	0.00	0.1	29.75	29.80	-0.1	90	-0.09%
2020/09/16	1.1	28.75	0	0.00	28.75	1.1	90	1.21%
2020/07/30	0	0.00	1	28.90	29.15	-1	288	-0.35%
2020/07/21	0	0.00	1	33.00	33.45	-1	287	-0.35%
2020/06/10	1	36.10	0	0.00	35.65	1	314	0.32%
2020/05/27	2	39.45	0	0.00	36.75	2	272	0.73%
2020/05/26	1	37.45	2	37.18	37.80	-1	224	-0.45%
2020/03/17	1	25.85	0	0.00	25.70	1	212	0.47%
2020/02/26	1	35.20	0	0.00	35.20	1	179	0.56%
2020/02/14	0	0.00	0.1	37.00	36.80	-0.1	163	-0.03%
2020/02/05	2	36.20	0	0.00	36.05	2	148	1.35%
2020/01/30	1	36.55	1	37.10	36.05	0	132	0.00%
2020/01/13	3	39.70	1	40.40	40.10	2	107	1.86%
2020/01/10	0	0.00	2	43.88	43.95	-2	84	-2.36%
2019/11/12	2	38.15	0	0.00	38.20	2	40	4.98%
2019/06/10	0	0.00	0.2	37.70	38.00	-0.2	48	-0.44%
2019/05/31	0.2	37.15	0	0.00	37.15	0.2	47	0.45%
2019/04/24	1	36.90	0	0.00	36.90	1	47	2.12%
2019/04/19	0	0.00	1	37.00	36.90	-1	46	-2.15%
2019/03/27	1	36.65	0	0.00	36.70	1	40	2.47%
2019/03/22	0	0.00	1	36.20	36.50	-1	38	-2.60%
2019/03/20	0	0.00	1	36.10	36.25	-1	37	-2.70%
2019/03/07	0	0.00	1	36.00	36.05	-1	47	-2.10%
2019/02/21	0.4	35.45	0	0.00	35.65	0.4	76	0.46%
2018/12/07	3	35.40	0	0.00	35.50	3	70	4.27%
2018/08/17	0	0.00	3	34.40	34.40	-3	63	-4.74%
2018/07/26	0	0.00	0.3	35.15	35.15	-0.3	71	-0.35%
2018/07/06	0.2	34.50	0	0.00	34.50	0.2	77	0.32%
2018/05/15	0	0.00	1	36.90	36.85	-1	68	-1.45%
2018/05/14	1	37.10	0	0.00	37.10	1	70	1.42%
2018/05/02	1	36.40	0	0.00	36.30	1	64	1.55%
2018/01/19	1	35.70	0	0.00	35.70	1	62	1.60%
2018/01/15	1	36.10	0	0.00	36.10	1	58	1.71%