雷科 (6207)-元大-鳳中券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	69.35	3.5	69.54	69.60	0.5	8,808	0.01%
2024/05/30	2.6	68.22	9	68.42	68.50	-6.4	8,755	-0.07%
2024/05/29	14	71.81	4	73.05	70.50	10	8,683	0.12%
2024/05/28	40	73.50	39	74.83	72.70	1	8,552	0.01%
2024/05/27	8	72.04	12	71.95	71.60	-4	8,128	-0.05%
2024/05/24	1	68.80	5	68.50	68.40	-4	7,992	-0.05%
2024/05/23	8	70.84	4	70.35	69.50	4	8,061	0.05%
2024/05/22	13	71.22	16	70.71	71.30	-3	8,102	-0.04%
2024/05/21	11	69.03	23	69.46	70.80	-12	8,040	-0.15%
2024/05/20	10	66.10	7	65.31	64.40	3	7,821	0.04%
2024/05/17	16	67.76	14	68.57	67.90	2	7,828	0.03%
2024/05/16	9	66.56	16	67.08	67.60	-7	7,746	-0.09%
2024/05/15	21	64.52	12	64.85	64.80	9	7,600	0.12%
2024/05/14	1	62.53	8	62.60	62.50	-7	7,444	-0.09%
2024/05/13	21	68.26	61.4	66.90	65.60	-40.4	7,307	-0.55%
2024/05/10	50	69.22	42	69.75	68.80	8	7,186	0.11%
2024/05/09	18.2	71.89	16	72.80	70.80	2.2	7,007	0.03%
2024/05/08	5.2	72.41	2	72.75	72.20	3.2	6,797	0.05%
2024/05/07	14	73.85	4	72.28	71.30	10	6,612	0.15%
2024/05/06	1	71.90	5	73.44	74.40	-4	6,195	-0.06%
2024/05/03	12	68.70	14	68.42	67.70	-2	6,043	-0.03%
2024/05/02	4	64.02	1.5	63.50	66.10	2.5	5,671	0.04%
2024/04/30	2	63.69	53.5	62.51	63.00	-51.5	5,507	-0.93%
2024/04/29	6	65.41	1	65.10	63.10	5	5,421	0.09%
2024/04/26	69	69.76	18	69.53	65.20	51	5,268	0.97%
2024/04/25	9	62.61	8	64.49	67.50	1	4,683	0.02%
2024/04/24	21	61.80	0	0.00	61.40	21	4,424	0.47%
2024/04/23	0	0.00	2.1	58.61	57.60	-2.1	4,377	-0.05%
2024/04/22	7	52.90	1	53.60	53.40	6	4,378	0.14%
2024/04/19	3	58.90	0.1	56.00	58.70	2.9	4,512	0.06%
2024/04/18	0.4	61.20	2.9	60.78	60.80	-2.5	4,476	-0.06%
2024/04/17	21	61.02	1.1	60.60	61.40	20	4,449	0.45%
2024/04/16	1.1	57.04	1	57.10	58.60	0.1	4,417	0.00%
2024/04/15	1	60.40	2	60.15	61.50	-1	4,379	-0.02%
2024/04/12	1	62.28	4.1	62.94	62.40	-3.1	4,339	-0.07%
2024/04/11	0.2	57.05	2.2	57.14	58.80	-2	4,260	-0.05%
2024/04/10	7.2	57.61	7	57.46	56.60	0.2	4,198	0.00%
2024/04/09	25	59.55	20	61.11	60.50	5	3,951	0.13%
2024/04/08	0	0.00	13	56.55	56.60	-13	3,366	-0.39%
2024/04/03	20.1	49.05	11.2	50.74	51.50	9	3,026	0.30%
2024/04/02	28.3	45.19	31.8	45.79	47.55	-3.5	2,605	-0.13%
2024/04/01	0	44.00	8	42.10	43.25	-8	2,326	-0.34%
2024/03/29	2	40.95	13	40.90	40.65	-11	2,207	-0.50%
2024/03/27	6	40.83	0	0.00	40.65	6	2,158	0.28%
2024/03/26	1	40.70	2	39.85	40.65	-1	2,123	-0.05%
2024/03/25	1	40.00	0	0.00	40.05	1	2,111	0.05%
2024/03/21	2	39.55	0	0.00	39.15	2	2,051	0.10%
2024/03/20	2	39.08	2	38.73	39.10	0	2,025	0.00%
2024/03/19	1	39.10	0	0.00	38.95	1	2,004	0.05%
2024/03/14	0	0.00	13	37.03	36.60	-13	1,935	-0.67%
2024/03/13	3	38.65	1	38.10	38.10	2	1,935	0.10%
2024/03/12	5	39.43	14	39.35	39.40	-9	1,915	-0.47%
2024/03/11	0	0.00	2	38.85	39.00	-2	1,914	-0.10%
2024/03/08	3	39.23	17	39.45	38.25	-14	1,902	-0.74%
2024/03/07	22	41.08	12	41.10	41.00	10	1,832	0.55%
2024/03/06	2	40.50	8	40.89	40.85	-6	1,773	-0.34%
2024/03/05	14	40.78	12	40.93	40.15	2	1,722	0.12%
2024/03/04	11	40.60	14	40.34	40.10	-3	1,670	-0.18%
2024/03/01	9	40.07	6	39.48	39.50	3	1,626	0.18%
2024/02/29	17	41.10	14	41.24	40.75	3	1,575	0.19%
2024/02/27	36	40.62	30	40.08	40.40	6	1,475	0.41%
2024/02/26	8	40.91	7	41.01	41.20	1	1,396	0.07%
2024/02/23	14	39.94	10	40.35	39.85	4	1,255	0.32%
2024/02/22	16	38.87	11	39.00	39.05	5	1,050	0.48%
2024/02/21	4	36.24	2	36.50	36.45	2	847	0.24%
2024/02/20	12	37.08	7.6	37.22	36.75	4.4	821	0.54%
2024/02/19	0	0.00	0.7	36.05	36.90	-0.7	729	-0.10%
2024/02/01	0	0.00	2	34.55	34.00	-2	650	-0.31%
2024/01/31	0	0.00	5	34.16	34.25	-5	642	-0.78%
2024/01/30	1	33.55	0	0.00	33.55	1	635	0.16%
2024/01/29	3	33.95	5	34.28	34.10	-2	630	-0.32%
2024/01/26	1	33.75	0	0.00	33.65	1	622	0.16%
2024/01/25	3	34.08	1	34.40	34.30	2	618	0.32%
2024/01/24	0	0.00	3	34.32	34.55	-3	608	-0.49%
2024/01/23	2	33.95	1	34.15	33.90	1	593	0.17%
2024/01/19	3	34.62	2	34.65	34.55	1	564	0.18%
2024/01/15	23	34.58	12	34.19	34.10	11	461	2.38%
2024/01/11	0	0.00	1	31.75	31.90	-1	290	-0.35%
2024/01/09	1	32.10	0	0.00	31.70	1	290	0.34%
2024/01/05	0	0.00	3	32.68	32.70	-3	282	-1.06%
2024/01/04	1	33.25	0	0.00	32.65	1	280	0.36%
2023/12/28	1	32.55	0	0.00	32.55	1	264	0.38%
2023/12/27	5	32.90	0	0.00	32.75	5	265	1.88%
2023/12/26	1	32.75	0	0.00	33.05	1	264	0.38%
2023/12/25	2	32.60	2	32.65	32.60	0	256	0.00%
2023/12/22	1	32.85	0	0.00	32.60	1	251	0.40%
2023/12/21	1	33.25	4	33.45	33.20	-3	246	-1.22%
2023/12/20	2	33.05	1	33.20	33.15	1	238	0.42%
2023/12/19	3	32.02	2	31.78	31.70	1	208	0.48%
2023/12/18	1	32.50	1	31.90	32.10	0	207	0.00%
2023/12/15	1	32.75	1	32.55	32.55	0	204	0.00%
2023/12/14	3	32.60	3	32.53	32.50	0	203	0.00%
2023/12/13	3	32.72	2	32.42	32.35	1	199	0.50%
2023/12/12	4	32.75	1	32.55	32.30	3	197	1.52%
2023/12/11	2	32.10	0	0.00	32.05	2	189	1.05%
2023/12/08	4	32.76	0	0.00	32.55	4	183	2.17%
2023/12/07	0	0.00	1	32.00	32.00	-1	155	-0.61%
2023/12/05	0	0.00	1.9	31.37	31.65	-1.9	140	-1.35%
2023/12/04	0	0.00	1	31.10	31.30	-1	139	-0.68%
2023/11/29	1	30.55	0	0.00	30.65	1	147	0.68%
2023/11/24	0	0.00	4	30.68	30.60	-4	149	-2.68%
2023/11/21	0	30.00	0	0.00	30.10	0	154	0.00%
2023/11/20	1	30.05	0	0.00	30.10	1	156	0.64%
2023/11/16	0	0.00	1	30.15	30.00	-1	163	-0.61%
2023/11/13	0	0.00	1	29.95	30.00	-1	172	-0.58%
2023/11/10	0	0.00	1	29.70	30.00	-1	175	-0.57%
2023/11/09	1	29.55	0	0.00	30.80	1	177	0.56%
2023/10/31	2	28.85	0	0.00	28.90	2	278	0.72%
2023/10/24	2	28.95	0	0.00	29.35	2	582	0.34%
2023/10/18	1	29.20	0	0.00	29.40	1	670	0.15%
2023/10/16	0	30.20	0	0.00	29.90	0	681	0.00%
2023/10/11	0.1	30.05	0	0.00	30.00	0.1	871	0.01%
2023/09/28	0	0.00	0.1	30.35	30.40	-0.1	946	-0.01%
2023/09/06	1	32.40	0	0.00	32.35	1	1,064	0.09%
2023/08/29	0	0.00	0.5	30.20	30.35	-0.5	1,053	-0.05%
2023/08/28	0	0.00	0.2	30.40	30.45	-0.2	1,051	-0.01%
2023/08/22	1	31.25	0	0.00	30.75	1	1,044	0.10%
2023/08/21	0	0.00	0.2	31.15	31.20	-0.2	1,042	-0.02%
2023/08/16	0	0.00	1	31.45	31.60	-1	1,033	-0.10%
2023/08/08	1	33.20	1	33.65	33.20	0	991	0.00%
2023/08/02	1	33.70	1	34.75	33.70	0	917	0.00%
2023/08/01	4.6	34.09	6	33.70	35.50	-1.4	873	-0.16%
2023/07/31	7	33.91	2	33.95	33.60	5	753	0.66%
2023/07/28	0.1	33.00	0	0.00	33.35	0.1	678	0.01%
2023/07/27	0	0.00	1	32.00	31.95	-1	617	-0.16%
2023/07/26	1	32.40	0	0.00	31.60	1	609	0.16%
2023/07/25	0	0.00	3	32.50	32.35	-3	560	-0.54%
2023/07/24	1	30.85	1	30.55	30.35	0	526	0.00%
2023/07/21	1	30.45	0	0.00	30.50	1	521	0.19%
2023/07/19	3	30.83	0	0.00	30.45	3	511	0.59%
2023/07/17	2	34.00	3	34.20	33.35	-1	473	-0.21%
2023/07/14	4	33.13	1.9	32.25	33.25	2.1	395	0.53%
2023/07/10	0	0.00	1	30.00	30.05	-1	250	-0.40%
2023/06/26	0.1	30.70	0	0.00	30.65	0.1	217	0.05%
2023/06/15	0	0.00	3	29.88	29.60	-3	158	-1.89%
2023/06/14	0	0.00	0	30.25	29.90	0	146	0.00%
2023/06/02	0	0.00	1	28.70	28.50	-1	128	-0.78%
2023/06/01	3	28.60	1	28.60	28.65	2	132	1.51%
2023/05/29	0	0.00	1	28.45	28.60	-1	223	-0.45%
2023/05/26	0	0.00	1	28.30	28.35	-1	221	-0.45%
2023/05/22	0	28.00	0	0.00	28.15	0	217	0.00%
2023/05/12	2	27.48	0	0.00	27.45	2	218	0.91%
2023/05/03	0	0.00	1	27.65	27.50	-1	225	-0.44%
2023/04/18	0	28.75	0	0.00	28.70	0	220	0.00%
2023/03/31	0	28.13	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.25	0	0.00	28.00	0	216	0.00%
2023/03/16	0	27.40	0	0.00	27.00	0	203	0.00%
2023/03/15	1	27.60	0	0.00	27.55	1	202	0.49%
2023/03/10	0	28.40	0	0.00	28.00	0	196	0.00%
2023/03/08	0	28.95	0	0.00	29.25	0	188	0.00%
2023/03/06	0.1	29.20	0	0.00	29.20	0.1	181	0.06%
2023/03/03	3.1	29.31	0	0.00	29.60	3.1	174	1.75%
2023/02/02	1	26.90	0	0.00	27.00	1	88	1.13%
2023/01/06	0	26.00	0	0.00	26.00	0	89	0.00%
2023/01/05	0	25.10	0	0.00	26.25	0	89	0.00%
2023/01/03	0	25.35	0	0.00	25.30	0	85	0.00%
2022/11/07	0	0.00	0	25.30	25.15	0	374	0.00%
2022/10/14	1	24.55	0	0.00	24.35	1	374	0.27%
2022/09/23	0	0.00	1	26.50	26.50	-1	377	-0.26%
2022/09/20	1	27.45	0	0.00	27.20	1	389	0.26%
2022/08/30	0	0.00	2	28.45	28.60	-2	394	-0.51%
2022/08/25	2	29.70	0	0.00	29.70	2	375	0.53%
2022/08/22	5	28.80	5	28.60	27.50	0	167	0.00%
2022/08/01	1	27.60	0	0.00	27.60	1	154	0.65%
2022/07/07	1	24.60	0	0.00	24.65	1	209	0.48%
2022/07/04	0	0.00	1	24.20	24.45	-1	217	-0.46%
2022/06/23	2	26.98	0	0.00	26.70	2	227	0.88%
2022/05/18	1	29.60	0	0.00	29.55	1	417	0.24%
2022/05/13	1	28.55	0	0.00	28.65	1	442	0.23%
2022/05/12	0	0.00	1	28.55	28.30	-1	446	-0.22%
2022/05/04	1	30.40	0	0.00	30.25	1	486	0.21%
2022/04/29	0	0.00	0.1	31.25	31.00	-0.1	514	-0.02%
2022/04/26	0	0.00	0	30.65	30.45	0	541	0.00%
2022/04/22	0	0.00	0	32.00	31.85	0	564	0.00%
2022/04/21	0	33.25	2	32.50	32.30	-2	591	-0.34%
2022/04/19	0	0.00	0.2	32.00	31.95	-0.2	625	-0.03%
2022/04/18	2	32.00	2	31.95	31.95	0	670	0.00%
2022/04/11	2	33.58	0	0.00	33.45	2	909	0.22%
2022/03/29	0	0.00	0	34.15	34.75	0	1,850	0.00%
2022/03/09	0	0.00	2	33.80	34.20	-2	2,199	-0.09%
2022/03/03	3	34.68	0	0.00	35.60	3	2,173	0.14%
2022/03/01	2	35.85	0	0.00	36.00	2	2,135	0.09%
2022/02/18	2	37.05	0	0.00	37.10	2	2,111	0.09%
2022/02/10	1	36.75	0.1	36.95	36.70	0.9	2,101	0.04%
2022/01/26	0	0.00	2	35.60	35.50	-2	2,058	-0.10%
2022/01/24	0	0.00	0.2	35.70	36.20	-0.2	2,038	-0.01%
2022/01/21	1	36.85	0	0.00	35.85	1	2,027	0.05%
2022/01/18	2	37.00	0	0.00	36.95	2	1,983	0.10%
2022/01/17	0	0.00	12	37.47	37.40	-12	1,973	-0.61%
2022/01/14	1	36.50	1.4	36.18	37.85	-0.4	1,950	-0.02%
2022/01/11	4	39.41	0	0.00	38.30	4	1,887	0.21%
2022/01/10	0	0.00	2	38.75	39.30	-2	1,842	-0.11%
2022/01/07	0	0.00	1	38.70	38.40	-1	1,805	-0.06%
2022/01/06	3.4	38.96	2	39.30	39.00	1.4	1,768	0.08%
2022/01/05	7.6	38.62	5	37.85	37.90	2.6	1,702	0.15%
2022/01/04	2	38.85	4	39.16	39.65	-2	1,651	-0.12%
2022/01/03	6	40.01	2	40.45	39.30	4	1,595	0.25%
2021/12/30	7	41.34	3	40.87	40.95	4	1,523	0.26%
2021/12/29	10	40.55	20	41.18	41.10	-10	1,464	-0.68%
2021/12/28	17	40.27	10	40.05	40.70	7	1,344	0.52%
2021/12/27	18	40.81	38	40.75	39.85	-20	1,214	-1.65%
2021/12/24	15	35.76	15	35.94	38.80	0	889	0.00%
2021/12/23	3	35.08	3	34.93	35.30	0	708	0.00%
2021/12/22	0	0.00	3	34.20	34.20	-3	643	-0.47%
2021/12/20	4	34.30	0	0.00	34.60	4	627	0.64%
2021/12/17	2	35.00	2	34.50	34.65	0	605	0.00%
2021/12/16	23	35.01	0	0.00	34.70	23	585	3.93%
2021/12/15	6	34.66	0	0.00	34.85	6	546	1.10%
2021/12/14	5	34.85	3	35.00	35.20	2	506	0.39%
2021/12/13	3	33.68	3	34.40	34.40	0	376	0.00%
2021/11/26	3	31.20	0	0.00	31.15	3	273	1.10%
2021/11/23	1	32.00	1	32.45	32.00	0	275	0.00%
2021/11/22	1	32.55	0	0.00	32.45	1	272	0.37%
2021/10/12	0	0.00	2	29.05	28.95	-2	1,041	-0.19%
2021/10/05	1	28.25	0	0.00	28.95	1	1,103	0.09%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/09/22	1	29.80	0	0.00	29.50	1	1,143	0.09%
2021/09/16	1	30.00	0	0.00	29.75	1	1,144	0.09%
2021/09/01	0	0.00	2	30.80	30.75	-2	1,164	-0.17%
2021/08/27	0	0.00	1	31.15	31.50	-1	1,170	-0.09%
2021/08/19	1	31.55	0	0.00	30.60	1	1,183	0.08%
2021/08/11	0	0.00	2	32.50	32.20	-2	1,151	-0.17%
2021/08/10	0	0.00	3	33.20	32.95	-3	1,143	-0.26%
2021/08/06	2	35.28	0	0.00	34.95	2	1,132	0.18%
2021/08/05	2	35.25	0	0.00	35.00	2	1,126	0.18%
2021/07/29	0	0.00	12	35.15	34.95	-12	1,103	-1.09%
2021/07/27	12	35.06	7	36.18	34.90	5	1,124	0.44%
2021/07/26	2	37.55	0	0.00	36.55	2	1,147	0.17%
2021/07/22	7	34.54	2	34.10	35.00	5	1,055	0.47%
2021/07/21	2	33.45	2	33.05	34.20	0	927	0.00%
2021/07/20	2	33.20	2	33.00	33.00	0	915	0.00%
2021/07/19	0	0.00	2	34.10	34.40	-2	903	-0.22%
2021/07/16	4	34.81	2	34.83	34.60	2	892	0.22%
2021/07/15	3	33.50	0	0.00	33.80	3	775	0.39%
2021/07/02	0	0.00	2	31.75	31.70	-2	841	-0.24%
2021/06/22	0	0.00	1	31.25	30.80	-1	1,136	-0.09%
2021/06/15	1	32.10	0	0.00	32.30	1	1,401	0.07%
2021/06/08	0	0.00	1	30.60	31.00	-1	1,465	-0.07%
2021/06/02	1	30.15	0	0.00	30.00	1	1,461	0.07%
2021/05/27	0	0.00	3	28.05	28.20	-3	1,443	-0.21%
2021/05/26	0	0.00	1	28.10	28.20	-1	1,443	-0.07%
2021/05/24	0	0.00	2	28.00	28.10	-2	1,448	-0.14%
2021/05/17	1	26.30	0	0.00	25.15	1	1,467	0.07%
2021/05/14	1	28.55	1	27.20	27.30	0	1,453	0.00%
2021/05/12	2	28.33	4	28.19	28.25	-2	1,423	-0.14%
2021/05/11	0	0.00	1	30.05	30.05	-1	1,396	-0.07%
2021/05/10	0	0.00	2	31.40	31.45	-2	1,379	-0.15%
2021/05/07	0	0.00	3	31.47	32.25	-3	1,377	-0.22%
2021/05/05	2	31.90	0	0.00	31.30	2	1,369	0.15%
2021/05/04	4	32.38	0	0.00	31.60	4	1,359	0.29%
2021/05/03	1	35.00	0	0.00	34.75	1	1,310	0.08%
2021/04/29	1	34.90	0	0.00	34.60	1	1,256	0.08%
2021/04/28	1	33.90	0	0.00	34.60	1	1,202	0.08%
2021/04/27	2	34.15	0	0.00	34.15	2	1,201	0.17%
2021/04/26	0	0.00	2	34.10	34.15	-2	1,197	-0.17%
2021/04/20	3	34.55	0	0.00	34.85	3	1,197	0.25%
2021/04/19	1	33.75	4	33.70	33.65	-3	1,208	-0.25%
2021/04/16	0	0.00	4	33.15	33.30	-4	1,282	-0.31%
2021/04/15	1	33.30	0	0.00	33.25	1	1,364	0.07%
2021/04/12	0	0.00	1	34.50	34.60	-1	1,337	-0.07%
2021/04/08	0	0.00	0	34.80	34.85	0	1,313	0.00%
2021/04/07	0	35.25	5	34.78	34.65	-5	1,303	-0.38%
2021/04/06	1	35.20	2	35.25	35.30	-1	1,272	-0.08%
2021/04/01	7	33.94	14	33.85	33.80	-7	1,186	-0.59%
2021/03/31	2	32.10	2	32.55	32.55	0	1,092	0.00%
2021/03/25	2	31.10	0	0.00	31.15	2	1,079	0.19%
2021/03/24	3	31.42	3	31.53	31.60	0	1,084	0.00%
2021/03/23	5	31.17	2	30.70	30.90	3	1,148	0.26%
2021/03/22	4	34.00	5	33.43	31.80	-1	1,160	-0.09%
2021/03/16	3	30.17	0	0.00	29.80	3	1,131	0.27%
2021/03/15	3	30.00	5	30.00	29.90	-2	1,294	-0.15%
2021/03/08	0	0.00	3	28.00	27.80	-3	1,333	-0.22%
2021/02/26	3	27.65	0	0.00	27.65	3	1,338	0.22%
2021/02/24	0	0.00	3	27.95	27.65	-3	1,368	-0.22%
2021/02/22	0	0.00	1	28.35	28.15	-1	1,360	-0.07%
2021/02/17	0	0.00	1	27.20	27.60	-1	1,338	-0.07%
2021/01/29	2	26.65	0	0.00	26.90	2	1,331	0.15%
2021/01/26	2	27.15	0	0.00	27.10	2	1,320	0.15%
2021/01/22	0	27.65	0	0.00	27.40	0	1,309	0.00%
2021/01/19	2	28.15	0	0.00	27.90	2	1,274	0.16%
2021/01/15	0	0.00	1	29.45	28.65	-1	1,255	-0.08%
2021/01/12	2	29.98	0	0.00	29.15	2	1,205	0.17%
2021/01/08	11	29.99	12	29.63	30.05	-1	1,079	-0.09%
2021/01/07	0	0.00	3	27.63	27.70	-3	988	-0.30%
2021/01/04	2	28.15	1	28.50	28.10	1	953	0.10%
2020/12/30	1	29.00	1	29.20	28.80	0	941	0.00%
2020/12/29	0	0.00	1	28.90	28.65	-1	931	-0.11%
2020/12/24	4	29.29	3	29.18	28.75	1	907	0.11%
2020/12/22	3	28.35	2	28.53	27.65	1	880	0.11%
2020/12/18	1	29.50	0	0.00	29.30	1	855	0.12%
2020/12/17	25	31.29	22	30.28	30.00	3	837	0.36%
2020/12/16	1	30.05	0	0.00	30.50	1	733	0.14%
2020/12/15	4	29.80	0	0.00	30.10	4	681	0.59%
2020/12/14	0	0.00	1	29.40	29.40	-1	609	-0.16%
2020/12/11	3	29.00	3	29.18	28.70	0	593	0.00%
2020/12/10	2	28.85	2	29.63	29.10	0	567	0.00%
2020/12/09	2	30.05	9	30.12	30.70	-7	509	-1.37%
2020/12/08	3	27.58	0	0.00	27.95	3	359	0.83%
2020/12/02	0	0.00	13	25.65	25.70	-13	347	-3.74%
2020/12/01	0	0.00	5	25.20	25.30	-5	332	-1.50%
2020/11/25	0	0.00	1	25.40	25.05	-1	325	-0.31%
2020/11/24	1	25.35	0	0.00	25.50	1	314	0.32%
2020/11/20	0	0.00	1	24.45	24.60	-1	282	-0.35%
2020/11/11	1	23.60	0	0.00	24.40	1	281	0.36%
2020/11/10	0	0.00	2	24.15	24.10	-2	274	-0.73%
2020/11/09	0	0.00	5	24.10	24.10	-5	275	-1.81%
2020/11/05	1	24.30	1	24.30	24.25	0	275	0.00%
2020/10/26	0	0.00	1	24.30	24.20	-1	289	-0.35%
2020/10/21	0	0.00	3	24.30	24.40	-3	293	-1.02%
2020/10/14	2	24.33	0	0.00	24.30	2	296	0.68%
2020/09/30	1	23.40	0	0.00	23.50	1	303	0.33%
2020/09/29	4	23.53	0	0.00	23.45	4	311	1.28%
2020/09/28	3	23.55	0	0.00	23.40	3	314	0.95%
2020/09/24	1	24.25	10	24.35	24.20	-9	320	-2.81%
2020/09/23	2	25.05	0	0.00	24.95	2	316	0.63%
2020/09/11	4	26.10	6	25.65	25.70	-2	289	-0.69%
2020/09/10	10	26.28	5	26.30	26.00	5	257	1.94%
2020/09/09	2	23.95	0	0.00	23.95	2	183	1.09%
2020/08/19	0	0.00	1	24.20	23.85	-1	186	-0.54%
2020/07/28	6	23.63	0	0.00	23.50	6	232	2.59%
2020/07/27	0	0.00	2	23.80	23.55	-2	233	-0.86%
2020/07/23	2	24.10	0	0.00	24.20	2	228	0.88%
2020/07/20	0	0.00	5	24.04	23.80	-5	229	-2.18%
2020/07/14	0	0.00	4	24.25	24.40	-4	234	-1.71%
2020/07/13	0	0.00	2	24.15	24.10	-2	235	-0.85%
2020/07/10	2	24.20	0	0.00	24.05	2	241	0.83%
2020/07/09	1	24.20	0	0.00	24.35	1	240	0.42%
2020/07/07	2	24.20	0	0.00	24.25	2	235	0.85%
2020/07/06	0	0.00	1	24.35	24.25	-1	236	-0.42%
2020/06/24	1	23.70	0	0.00	23.80	1	234	0.43%
2020/06/19	0	0.00	2	23.95	24.00	-2	245	-0.82%
2020/06/15	0	0.00	5	23.40	23.30	-5	251	-1.99%
2020/06/11	0	0.00	4	23.90	23.75	-4	254	-1.57%
2020/06/09	0	0.00	3	23.95	23.75	-3	274	-1.09%
2020/06/08	0	0.00	7	23.75	23.95	-7	282	-2.48%
2020/06/02	3	24.00	0	0.00	23.85	3	280	1.07%
2020/05/27	2	23.20	0	0.00	23.20	2	274	0.73%
2020/05/25	1	22.60	0	0.00	22.95	1	273	0.37%
2020/05/20	2	23.35	0	0.00	23.20	2	273	0.73%
2020/05/18	2	23.20	0	0.00	23.20	2	270	0.74%
2020/05/14	1	24.25	20	23.51	23.50	-19	267	-7.10%
2020/05/08	0	0.00	5	24.30	24.00	-5	248	-2.01%
2020/05/07	3	22.68	0	0.00	22.65	3	213	1.40%
2020/04/30	2	22.25	0	0.00	22.35	2	204	0.98%
2020/04/29	1	21.95	0	0.00	22.05	1	203	0.49%
2020/04/21	4	21.05	0	0.00	20.85	4	212	1.88%
2020/04/16	0	0.00	1	22.50	22.40	-1	205	-0.49%
2020/04/15	2	22.60	5	22.50	22.60	-3	206	-1.46%
2020/04/07	0	0.00	2	20.00	20.00	-2	203	-0.98%
2020/04/06	0	0.00	3	19.75	19.80	-3	207	-1.45%
2020/03/30	0	0.00	2	19.95	19.60	-2	207	-0.96%
2020/03/24	0	0.00	3	17.40	17.30	-3	199	-1.50%
2020/03/19	2	16.20	0	0.00	16.20	2	196	1.02%
2020/03/16	2	19.00	0	0.00	19.00	2	182	1.09%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2020/03/12	0	0.00	3	21.05	21.00	-3	158	-1.89%
2020/03/10	2	22.00	0	0.00	22.10	2	149	1.34%
2020/03/09	0	0.00	1	22.50	22.45	-1	146	-0.68%
2020/03/04	2	22.80	0	0.00	22.75	2	147	1.36%
2020/03/02	1	22.80	0	0.00	22.75	1	149	0.67%
2020/02/27	2	23.13	0	0.00	23.10	2	149	1.34%
2020/02/26	11	23.50	0	0.00	23.40	11	148	7.42%
2020/02/25	11	23.50	0	0.00	23.55	11	147	7.48%
2020/02/18	0	0.00	4	23.95	23.90	-4	150	-2.65%
2020/02/03	1	23.50	0	0.00	23.55	1	149	0.67%
2020/01/30	4	23.95	0	0.00	23.80	4	147	2.71%
2020/01/16	2	25.50	0	0.00	25.50	2	155	1.28%
2020/01/14	0	0.00	4	25.65	25.65	-4	156	-2.56%
2020/01/08	0	0.00	2	25.20	25.05	-2	152	-1.31%
2019/12/26	0	0.00	4	25.21	25.20	-4	148	-2.70%
2019/12/23	0	0.00	4	25.15	25.15	-4	165	-2.42%
2019/12/10	5	24.45	0	0.00	24.45	5	165	3.02%
2019/11/29	0	0.00	1	24.30	24.25	-1	173	-0.57%
2019/11/26	1	24.35	0	0.00	24.35	1	184	0.54%
2019/11/25	1	24.25	0	0.00	24.25	1	184	0.54%
2019/11/19	0	0.00	2	24.45	24.30	-2	193	-1.03%
2019/11/05	2	25.65	0	0.00	25.60	2	203	0.98%
2019/10/29	0	0.00	1	26.30	25.90	-1	214	-0.47%
2019/10/28	1	26.85	0	0.00	26.40	1	214	0.47%
2019/10/22	1	25.30	0	0.00	25.30	1	227	0.44%
2019/10/21	1	25.35	0	0.00	25.25	1	232	0.43%
2019/10/03	2	26.30	0	0.00	26.30	2	242	0.82%
2019/10/02	2	27.20	0	0.00	26.70	2	242	0.82%
2019/10/01	0	0.00	5	27.00	27.40	-5	227	-2.20%
2019/09/18	2	25.10	0	0.00	25.05	2	215	0.93%
2019/09/11	0	0.00	1	24.90	24.85	-1	217	-0.46%
2019/09/02	4	25.11	0	0.00	25.20	4	221	1.81%
2019/08/26	1	24.10	0	0.00	24.15	1	212	0.47%
2019/08/22	1	24.50	0	0.00	24.50	1	206	0.48%
2019/08/12	1	25.05	0	0.00	25.15	1	207	0.48%
2019/08/02	2	26.13	1	26.30	26.05	1	213	0.47%
2019/08/01	2	26.80	0	0.00	26.60	2	214	0.93%
2019/07/25	3	27.13	0	0.00	27.40	3	216	1.39%
2019/07/24	0	0.00	13	29.25	29.00	-13	205	-6.32%
2019/07/23	1	29.50	2	29.40	29.40	-1	195	-0.51%
2019/07/18	0	0.00	1	29.60	29.60	-1	188	-0.53%
2019/07/15	1	29.80	0	0.00	29.80	1	190	0.53%
2019/07/11	5	29.35	0	0.00	29.35	5	197	2.53%
2019/07/09	2	29.15	0	0.00	29.20	2	202	0.99%
2019/07/08	0	0.00	1	29.50	29.10	-1	204	-0.49%
2019/06/20	1	28.75	0	0.00	28.75	1	308	0.32%
2019/06/13	1	28.00	1	28.05	28.10	0	320	0.00%
2019/05/22	0	0.00	0.2	28.60	28.50	-0.2	353	-0.06%
2019/05/06	0	0.00	6	29.88	29.70	-6	411	-1.46%
2019/05/02	1	30.00	0	0.00	30.05	1	406	0.25%
2019/04/29	2.1	30.03	0	0.00	29.95	2.1	407	0.52%
2019/04/23	1.1	30.75	0	0.00	30.75	1.1	407	0.27%
2019/04/15	0	0.00	3	31.30	31.20	-3	419	-0.71%
2019/04/09	3	31.10	0	0.00	31.15	3	410	0.73%
2019/04/08	1	32.00	0	0.00	32.15	1	395	0.25%
2019/04/03	0	0.00	1	32.15	32.20	-1	384	-0.26%
2019/04/02	0	0.00	1	31.50	31.60	-1	369	-0.27%
2019/04/01	3	31.22	0	0.00	31.10	3	358	0.84%
2019/03/29	1	31.05	0	0.00	31.05	1	341	0.29%
2019/03/25	0	0.00	1	29.75	29.75	-1	327	-0.31%
2019/03/13	0	0.00	1	30.05	30.05	-1	385	-0.26%
2019/02/22	0	0.00	1	31.10	30.60	-1	531	-0.19%
2019/02/14	1	30.50	0	0.00	30.30	1	550	0.18%
2019/02/12	0	0.00	1	29.10	29.20	-1	509	-0.20%
2019/01/09	1	28.50	0	0.00	28.60	1	709	0.14%
2019/01/08	1	27.50	0	0.00	28.60	1	711	0.14%
2018/12/18	0	0.00	1	29.55	29.30	-1	928	-0.11%
2018/11/29	0	0.00	2	31.50	31.00	-2	947	-0.21%
2018/11/23	2	30.35	0	0.00	29.80	2	1,003	0.20%
2018/11/16	1	30.05	0	0.00	29.30	1	1,127	0.09%
2018/11/15	1	28.95	0	0.00	29.20	1	1,125	0.09%
2018/11/14	0	0.00	1	29.25	29.45	-1	1,147	-0.09%
2018/11/13	2	28.60	1	28.95	29.10	1	1,163	0.09%
2018/11/12	0	0.00	2	29.15	29.15	-2	1,189	-0.17%
2018/11/08	2	30.85	4	30.48	29.55	-2	1,246	-0.16%
2018/11/07	1	30.45	0	0.00	30.30	1	1,278	0.08%
2018/11/05	0	0.00	2	31.00	30.65	-2	1,320	-0.15%
2018/11/02	2	31.75	1	32.80	31.30	1	1,340	0.07%
2018/11/01	1	29.65	0	0.00	30.60	1	1,302	0.08%
2018/10/29	4	28.29	0	0.00	28.30	4	1,334	0.30%
2018/10/19	1	29.30	0	0.00	30.00	1	1,542	0.06%
2018/10/11	3	28.47	0	0.00	29.30	3	1,964	0.15%
2018/10/08	1	30.50	3	31.70	32.00	-2	2,216	-0.09%
2018/10/05	1	33.95	0	0.00	32.75	1	2,264	0.04%
2018/10/02	1	38.10	0	0.00	37.90	1	2,517	0.04%
2018/09/21	0	0.00	1	37.10	37.95	-1	3,867	-0.03%
2018/09/13	1	38.50	6	38.45	38.30	-5	5,349	-0.09%
2018/09/07	4	39.30	0	0.00	38.95	4	5,482	0.07%
2018/09/06	3	41.27	0	0.00	40.80	3	5,492	0.05%
2018/08/31	4	42.14	0	0.00	42.45	4	5,838	0.07%
2018/08/28	0	0.00	2	41.15	40.45	-2	6,307	-0.03%
2018/08/27	6	39.87	4	40.40	40.50	2	6,415	0.03%
2018/08/23	0	0.00	1	39.60	38.55	-1	6,699	-0.01%
2018/08/22	0	0.00	2	39.85	39.40	-2	6,744	-0.03%
2018/08/20	1	39.40	0	0.00	40.10	1	7,153	0.01%
2018/08/17	0	0.00	65	40.34	39.05	-65	7,152	-0.91%
2018/08/16	6	40.09	1	39.10	40.65	5	7,126	0.07%
2018/08/15	2	39.08	3	39.17	39.50	-1	7,092	-0.01%
2018/08/14	5	38.95	1	38.50	39.95	4	7,076	0.06%
2018/08/13	1	39.10	0	0.00	38.00	1	7,039	0.01%
2018/08/10	2	40.20	0	0.00	40.35	2	7,002	0.03%
2018/08/08	0	0.00	3	42.18	40.55	-3	6,986	-0.04%
2018/08/07	5	41.75	1	41.40	42.40	4	7,096	0.06%
2018/08/06	2	41.60	0	0.00	41.10	2	7,169	0.03%
2018/08/02	2	40.48	2	40.50	40.35	0	7,151	0.00%
2018/08/01	0	0.00	1	42.70	42.50	-1	7,127	-0.01%
2018/07/31	64	42.47	1	42.05	42.45	63	7,135	0.88%
2018/07/30	2	42.00	2	43.40	41.40	0	7,134	0.00%
2018/07/26	0	0.00	40	46.52	46.95	-40	7,034	-0.57%
2018/07/25	6	46.68	0	0.00	45.90	6	6,986	0.09%
2018/07/24	1	46.40	1	46.70	46.10	0	6,962	0.00%
2018/07/23	2	45.18	3.9	45.21	46.40	-1.9	6,928	-0.03%
2018/07/20	0	0.00	2	45.40	43.35	-2	6,835	-0.03%
2018/07/18	1	48.50	53	48.77	46.05	-52	6,700	-0.78%
2018/07/17	4	50.43	20	50.29	50.00	-16	6,573	-0.24%
2018/07/16	4	52.13	4	53.33	51.50	0	6,550	0.00%
2018/07/13	1	51.00	0	0.00	50.70	1	6,371	0.02%
2018/07/12	0	0.00	45	50.60	51.80	-45	6,308	-0.71%
2018/07/11	21	50.75	56	51.77	50.80	-35	6,288	-0.56%
2018/07/10	3	50.10	2	50.50	51.70	1	6,214	0.02%
2018/07/09	2	51.75	0	0.00	50.40	2	6,133	0.03%
2018/07/06	44	54.02	37	52.99	51.50	7	6,022	0.12%
2018/07/04	0	0.00	5	55.10	55.90	-5	5,482	-0.09%
2018/07/03	9	51.24	75	51.78	50.90	-66	5,082	-1.30%
2018/07/02	2	49.68	1	50.00	49.55	1	4,886	0.02%
2018/06/29	60	47.33	19	47.54	48.05	41	4,744	0.86%
2018/06/28	17	50.38	49	49.53	47.60	-32	4,587	-0.70%
2018/06/27	0	0.00	1	47.20	48.30	-1	4,116	-0.02%
2018/06/26	13	43.03	6	43.05	43.95	7	3,985	0.18%
2018/06/25	55	44.68	7	45.22	42.05	48	3,828	1.25%
2018/06/22	3	42.00	8	42.00	42.90	-5	3,486	-0.14%
2018/06/21	0	0.00	89	38.99	39.00	-89	3,223	-2.76%
2018/06/20	0	0.00	13	36.81	37.10	-13	3,169	-0.41%
2018/06/19	7	38.54	0	0.00	38.60	7	3,218	0.22%
2018/06/15	2	39.45	13	39.36	39.20	-11	3,242	-0.34%
2018/06/14	0	0.00	4	38.91	38.60	-4	3,191	-0.13%
2018/06/13	30	38.90	4	38.75	38.85	26	3,163	0.82%
2018/06/12	5	41.42	12	40.68	40.50	-7	3,083	-0.23%
2018/06/11	80	39.78	5	39.87	39.50	75	2,948	2.54%
2018/06/08	8	39.16	2	39.35	38.90	6	2,850	0.21%
2018/06/07	6	39.47	7	39.71	39.45	-1	2,783	-0.04%
2018/06/06	20	39.72	25	39.66	39.25	-5	2,654	-0.19%
2018/06/05	22	38.03	14	37.71	37.60	8	2,396	0.33%
2018/06/04	11	37.32	14	37.41	36.90	-3	2,193	-0.14%
2018/06/01	10	36.65	8	37.28	35.50	2	2,067	0.10%
2018/05/31	27	35.99	23	36.56	37.45	4	1,884	0.21%
2018/05/30	5	34.10	3	34.45	34.05	2	1,756	0.11%
2018/05/29	183	36.28	7	35.84	35.45	176	1,697	10.37%	大買/鉅額交易
2018/05/28	4	34.59	31	33.56	34.90	-27	1,429	-1.89%
2018/05/25	22	31.80	8	31.94	31.75	14	1,256	1.11%
2018/05/23	0	0.00	5	31.60	31.10	-5	1,235	-0.40%
2018/05/22	22	31.75	17	31.81	31.45	5	1,230	0.41%
2018/05/21	1	31.30	0	0.00	31.20	1	1,221	0.08%
2018/05/17	1	31.10	0	0.00	31.00	1	1,218	0.08%
2018/05/16	0	0.00	10	32.30	31.90	-10	1,201	-0.83%
2018/05/15	2	33.45	10	33.47	32.50	-8	1,189	-0.67%
2018/05/14	25	31.46	32	32.33	32.90	-7	1,072	-0.65%
2018/05/08	2	30.55	0	0.00	30.40	2	939	0.21%
2018/04/30	10	31.35	0	0.00	30.80	10	880	1.14%
2018/04/27	2	30.20	0	0.00	30.95	2	880	0.23%
2018/04/23	4	31.84	0	0.00	31.50	4	887	0.45%
2018/04/20	1	32.85	7	33.28	32.00	-6	878	-0.68%
2018/04/18	8	31.31	2	32.20	31.75	6	788	0.76%
2018/04/17	4	31.99	5	32.01	31.35	-1	833	-0.12%
2018/04/16	4	32.48	45	31.65	32.00	-41	777	-5.27%
2018/04/13	4	30.84	0	0.00	30.60	4	748	0.53%
2018/04/10	1	30.20	1	30.40	30.30	0	941	0.00%
2018/04/09	1	30.30	0	0.00	30.20	1	1,013	0.10%
2018/04/03	2	30.60	0	0.00	30.65	2	1,024	0.20%
2018/04/02	3	30.87	0	0.00	30.80	3	1,092	0.27%
2018/03/31	5	31.20	2	31.25	31.20	3	1,129	0.27%
2018/03/30	0	0.00	3	31.95	31.15	-3	1,164	-0.26%
2018/03/29	2	30.80	2	30.90	30.70	0	1,155	0.00%
2018/03/27	1	31.00	1	31.15	31.25	0	1,179	0.00%
2018/03/26	2	30.85	0	0.00	30.80	2	1,173	0.17%
2018/03/22	4	32.63	3	33.00	31.30	1	1,175	0.09%
2018/03/21	0	0.00	5	31.67	31.75	-5	1,114	-0.45%
2018/03/19	0	0.00	5	30.33	30.45	-5	1,073	-0.47%
2018/03/15	0	30.55	0	0.00	30.55	0	1,070	0.00%
2018/03/12	6	29.70	0	0.00	29.40	6	1,087	0.55%
2018/03/08	0	0.00	2	30.10	29.80	-2	1,100	-0.18%
2018/03/07	34	30.25	0	0.00	30.00	34	1,106	3.07%
2018/03/05	0	0.00	2	29.70	29.40	-2	1,131	-0.18%
2018/03/01	0	0.00	2	29.20	29.25	-2	1,227	-0.16%
2018/02/22	2	29.10	0	0.00	29.20	2	1,239	0.16%
2018/02/12	0	0.00	2	28.60	28.60	-2	1,235	-0.16%
2018/02/06	1	30.00	1	28.25	28.90	0	1,231	0.00%
2018/02/01	4	30.63	4	30.63	30.30	0	1,215	0.00%
2018/01/30	0	0.00	2	30.65	30.15	-2	1,245	-0.16%
2018/01/26	0	0.00	30	30.28	30.25	-30	1,257	-2.39%
2018/01/23	0	0.00	12	31.01	30.65	-12	1,266	-0.95%
2018/01/22	19	30.92	6	30.88	30.90	13	1,280	1.02%
2018/01/19	4	31.51	2	31.70	31.10	2	1,286	0.16%
2018/01/18	0	0.00	7	31.39	31.60	-7	1,264	-0.55%
2018/01/16	10	31.46	3	31.55	31.20	7	1,254	0.56%
2018/01/15	3	31.30	2	32.10	31.25	1	1,250	0.08%
2018/01/12	4	31.65	3	31.53	31.80	1	1,241	0.08%
2018/01/11	12	31.92	8	32.71	31.55	4	1,233	0.32%
2018/01/09	0	0.00	2	31.90	31.70	-2	1,178	-0.17%
2018/01/08	8	31.24	6	31.43	31.00	2	1,139	0.18%
2018/01/05	9	32.85	3	32.65	32.70	6	1,114	0.54%
2018/01/04	1	34.10	7	33.11	33.50	-6	1,082	-0.55%
2018/01/03	35	31.28	34	32.07	31.95	1	937	0.11%
2018/01/02	8	30.61	1	30.65	30.55	7	867	0.81%