互動 (6486)-元大-鳳中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.3
漲跌
▲0.9
漲幅
+0.95%
成交量
282張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	94.71	0.1	94.80	95.30	0.2	354	0.06%
2024/05/29	0.1	95.70	0.1	95.65	95.70	0	367	0.00%
2024/05/28	0	0.00	0.1	94.00	94.00	-0.1	366	-0.01%
2024/05/23	0.5	92.80	0	0.00	92.70	0.5	395	0.12%
2024/05/22	0	0.00	0.1	93.30	93.40	-0.1	397	-0.01%
2024/05/08	0	0.00	0.2	96.43	96.50	-0.2	381	-0.04%
2024/05/06	0	0.00	0	96.60	95.90	0	372	-0.01%
2024/05/03	0	0.00	0.1	93.08	92.70	-0.1	359	-0.02%
2024/05/02	0	0.00	0	92.70	92.50	0	356	-0.01%
2024/04/30	0	0.00	1.1	91.53	92.00	-1.1	355	-0.30%
2024/04/25	0	0.00	0	92.80	92.80	0	344	-0.01%
2024/04/23	0	0.00	0.1	90.80	92.40	-0.1	336	-0.04%
2024/04/22	3	89.27	0.2	89.87	89.40	2.8	323	0.86%
2024/04/19	5	87.40	0	0.00	87.60	5	316	1.58%
2024/04/18	0	0.00	0.1	88.90	88.90	-0.1	311	-0.02%
2024/04/17	0	0.00	2	88.30	88.80	-2	309	-0.65%
2024/04/15	0	0.00	0.1	89.50	88.80	-0.1	297	-0.02%
2024/04/12	0	0.00	0.2	88.43	89.10	-0.2	295	-0.05%
2024/04/11	0	0.00	0.1	87.70	87.30	-0.1	287	-0.02%
2024/04/08	0	0.00	0.1	87.80	87.60	-0.1	293	-0.02%
2024/04/03	0	0.00	0.2	86.53	86.60	-0.2	290	-0.05%
2024/04/02	0	0.00	0.1	85.90	86.00	-0.1	289	-0.02%
2024/03/26	1	84.10	0	0.00	84.10	1	278	0.36%
2024/03/21	0	0.00	1	84.30	84.30	-1	271	-0.37%
2024/03/18	0	0.00	0.1	85.00	84.80	-0.1	273	-0.02%
2024/03/15	0	0.00	0.1	84.91	84.30	-0.1	273	-0.02%
2024/03/14	0	0.00	0.1	84.34	83.80	-0.1	275	-0.03%
2024/03/12	1	82.30	0	0.00	82.60	1	269	0.37%
2024/03/08	1	80.90	0	0.00	80.50	1	294	0.34%
2024/03/07	0	0.00	0.1	83.00	81.50	-0.1	290	-0.02%
2024/03/06	0	0.00	0.1	81.90	82.20	-0.1	289	-0.02%
2024/03/04	0	0.00	0.5	82.80	82.70	-0.5	270	-0.18%
2024/03/01	0	0.00	0.1	81.85	81.90	-0.1	260	-0.04%
2024/02/29	0	0.00	0.1	81.35	81.10	-0.1	253	-0.04%
2024/02/26	3	80.63	0.2	80.20	80.80	2.8	234	1.19%
2024/02/23	0	0.00	0.4	78.59	78.60	-0.4	213	-0.16%
2024/02/21	0	0.00	0.2	78.20	78.20	-0.2	207	-0.07%
2024/02/20	0	0.00	0.1	78.10	77.60	-0.1	202	-0.05%
2024/02/16	0	0.00	4.1	77.00	77.20	-4.1	195	-2.10%
2024/02/01	0	75.10	1	75.00	75.20	-1	182	-0.54%
2024/01/31	0.1	75.30	0	0.00	75.40	0.1	182	0.05%
2024/01/04	0	0.00	0.1	77.25	76.90	-0.1	165	-0.05%
2024/01/03	4	76.80	0	0.00	76.80	4	154	2.59%
2024/01/02	0	0.00	0.1	76.70	77.00	-0.1	151	-0.07%
2023/12/29	0	0.00	0.1	76.20	76.30	-0.1	148	-0.03%
2023/12/28	1	76.10	0.2	75.73	76.20	0.9	145	0.58%
2023/12/27	0	75.10	0	0.00	74.80	0	141	0.01%
2023/12/26	0	0.00	0.1	75.10	75.10	-0.1	139	-0.07%
2023/12/25	0	74.60	0	74.70	74.60	0	137	-0.03%
2023/12/22	0	0.00	0	75.00	74.50	0	136	0.00%
2023/12/20	0	0.00	0.1	75.20	75.20	-0.1	134	-0.04%
2023/12/18	0	0.00	0.1	75.45	74.80	-0.1	129	-0.08%
2023/12/15	0	75.10	0.2	75.03	75.20	-0.1	126	-0.09%
2023/12/14	0	0.00	0.1	75.40	74.90	-0.1	120	-0.08%
2023/12/13	0	0.00	0.1	75.30	75.20	-0.1	117	-0.04%
2023/12/12	0	0.00	0.2	74.81	74.90	-0.2	113	-0.13%
2023/12/08	0	0.00	0.1	75.50	75.50	-0.1	100	-0.10%
2023/12/07	0	0.00	1	76.40	75.20	-1	95	-1.04%
2023/12/05	0	0.00	1.1	78.30	77.00	-1.1	77	-1.36%
2023/12/04	0	0.00	0.1	73.80	73.50	-0.1	54	-0.18%
2023/12/01	0	0.00	1	72.60	72.70	-1	51	-1.94%
2023/11/22	0	0.00	0.2	71.27	71.20	-0.2	46	-0.32%
2023/11/06	0	0.00	0.1	70.10	69.70	-0.1	54	-0.18%
2023/10/05	0.2	70.40	0	0.00	70.60	0.2	128	0.16%
2023/09/15	0	0.00	0	71.60	71.10	0	169	-0.02%
2023/09/04	0	0.00	1	70.60	70.60	-1	183	-0.54%
2023/09/01	0	0.00	0	70.40	70.30	0	187	-0.01%
2023/08/28	0	0.00	1	69.10	69.30	-1	206	-0.48%
2023/07/28	0	0.00	0.1	74.80	73.90	-0.1	189	-0.03%
2023/07/21	0	72.80	0	0.00	73.10	0	172	0.01%
2023/07/20	1	72.40	0	0.00	72.80	1	171	0.58%
2023/07/17	0	0.00	2.1	75.51	75.00	-2.1	161	-1.30%
2023/07/14	1	78.00	0.1	78.20	78.20	1	153	0.62%
2023/07/06	0	0.00	0.1	80.20	79.30	-0.1	132	-0.07%
2023/07/05	1	80.00	1.1	81.54	80.30	-0.1	129	-0.11%
2023/07/04	0	0.00	2	79.00	79.20	-2	121	-1.68%
2023/06/29	0	0.00	0.1	78.39	78.00	-0.1	112	-0.10%
2023/06/21	0	0.00	0.1	78.70	78.50	-0.1	101	-0.10%
2023/06/08	2	77.20	0	0.00	77.10	2	85	2.34%
2023/06/07	0	0.00	0	79.00	78.10	0	83	-0.04%
2023/06/02	0	0.00	1.1	76.74	79.00	-1.1	70	-1.50%
2023/05/31	0	0.00	1	76.20	75.70	-1	63	-1.57%
2023/05/29	0	0.00	2	75.05	75.30	-2	61	-3.26%
2023/05/22	0	0.00	1	73.70	73.60	-1	70	-1.41%
2023/04/24	0.1	70.50	0	0.00	70.50	0.1	70	0.15%
2023/03/28	0.2	69.90	0	0.00	69.30	0.2	83	0.29%
2023/03/13	0.2	69.50	0	0.00	69.30	0.2	81	0.25%
2023/03/06	0.3	69.80	0	0.00	70.00	0.3	79	0.33%
2023/02/17	0	0.00	1	67.00	67.70	-1	57	-1.73%
2023/02/13	0	66.70	0	0.00	66.60	0	55	0.02%
2023/02/07	0.1	66.40	0	0.00	66.40	0.1	53	0.19%
2023/01/06	0	0.00	1	66.50	65.70	-1	41	-2.40%
2023/01/05	1	66.10	0	0.00	65.30	1	40	2.46%
2022/11/28	1	59.80	0	0.00	59.90	1	25	4.00%
2022/11/11	1	59.70	0	0.00	59.80	1	29	3.42%
2022/11/10	1	59.80	0	0.00	60.00	1	29	3.37%
2022/11/09	1	59.80	0	0.00	59.80	1	29	3.35%
2022/11/03	1	57.70	0	0.00	57.60	1	29	3.41%
2022/09/06	1	63.00	0	0.00	62.60	1	40	2.45%
2022/09/02	0.2	63.10	0	0.00	63.30	0.2	40	0.37%
2022/08/15	0.2	63.53	0	0.00	63.90	0.2	48	0.31%
2022/08/04	1	63.00	0	0.00	63.10	1	48	2.06%
2022/08/03	1	63.40	0	0.00	63.50	1	48	2.06%
2022/07/21	1	62.10	0	0.00	62.20	1	50	1.98%
2022/06/27	1	72.60	0	0.00	72.60	1	52	1.89%
2022/06/07	1	74.00	0	0.00	74.00	1	62	1.61%
2022/03/15	0	77.40	0	0.00	77.40	0	93	0.03%
2022/03/10	0	0.00	1	77.40	77.00	-1	90	-1.10%
2022/03/03	0	0.00	1	78.10	78.00	-1	83	-1.20%
2022/02/25	1	75.20	1	75.60	75.60	0	76	0.00%
2022/02/16	1	72.80	0	0.00	72.90	1	74	1.34%
2022/01/17	1	73.80	0	0.00	73.90	1	86	1.16%
2022/01/05	2	77.00	0	0.00	77.20	2	77	2.57%
2022/01/04	0	0.00	2	77.95	78.80	-2	62	-3.19%
2021/12/24	0	73.50	0	0.00	73.50	0	46	0.02%
2021/12/20	0	0.00	1	72.80	72.70	-1	45	-2.18%
2021/11/10	1	73.40	0	0.00	73.50	1	57	1.73%
2021/11/03	1	73.50	0	0.00	73.80	1	58	1.70%
2021/11/02	0	0.00	1	75.20	73.80	-1	59	-1.69%
2021/11/01	0	0.00	1	74.60	74.40	-1	57	-1.73%
2021/10/29	2	73.50	0	0.00	73.50	2	59	3.38%
2021/09/13	1	71.00	0	0.00	71.70	1	71	1.41%
2021/08/04	2	77.95	0	0.00	78.30	2	73	2.72%
2021/07/21	0	0.00	1	79.00	78.20	-1	94	-1.06%
2021/07/19	1	78.90	0	0.00	79.40	1	96	1.03%
2021/07/13	1	78.20	0	0.00	79.20	1	104	0.96%
2021/07/12	1	79.00	0	0.00	79.10	1	104	0.95%
2021/06/25	0	0.00	1	77.70	77.90	-1	140	-0.71%
2021/06/21	0	0.00	1	77.10	76.60	-1	148	-0.67%
2021/06/17	2	77.90	0	0.00	78.20	2	151	1.32%
2021/05/17	0	0.00	3	74.17	73.50	-3	201	-1.49%
2021/05/13	0	0.00	1	76.00	76.20	-1	197	-0.51%
2021/05/12	0.1	79.90	0	0.00	76.00	0.1	197	0.03%
2021/05/11	0.1	80.40	0	0.00	78.90	0.1	194	0.05%
2021/05/07	0	82.00	0	0.00	81.50	0	192	0.01%
2021/05/06	1	82.60	0	0.00	81.80	1	192	0.52%
2021/05/05	0.1	83.90	0	0.00	82.00	0.1	188	0.04%
2021/05/03	1	80.50	0	0.00	80.30	1	175	0.57%
2021/04/28	1	81.10	0	0.00	81.40	1	177	0.56%
2021/04/22	1	81.70	1	81.50	81.50	0	201	0.00%
2021/04/07	1	81.90	3	82.50	82.20	-2	416	-0.48%
2021/03/16	2	85.50	0	0.00	85.40	2	546	0.37%
2021/03/08	0	0.00	1	81.30	80.20	-1	702	-0.14%
2021/02/17	0	0.00	2	78.60	79.00	-2	707	-0.28%
2021/01/28	2	77.50	0	0.00	77.20	2	717	0.28%
2021/01/27	0	0.00	1	78.30	77.60	-1	717	-0.14%
2021/01/26	0	0.00	2	77.55	77.70	-2	717	-0.28%
2021/01/25	1	76.70	0	0.00	77.60	1	716	0.14%
2021/01/22	0	0.00	1	76.80	77.50	-1	714	-0.14%
2021/01/20	1	77.20	0	0.00	77.00	1	710	0.14%
2021/01/15	1	79.50	0	0.00	79.80	1	697	0.14%
2021/01/14	3	85.33	1	80.90	80.00	2	684	0.29%
2021/01/13	2	82.95	0	0.00	83.80	2	651	0.31%
2021/01/12	1	82.50	1	80.50	80.50	0	642	0.00%
2021/01/07	0	0.00	1	85.00	86.30	-1	613	-0.16%
2021/01/06	1	86.80	2	88.80	86.00	-1	599	-0.17%
2021/01/05	1	94.10	0	0.00	95.50	1	560	0.18%
2021/01/04	0	0.00	1	94.20	95.30	-1	540	-0.18%
2020/12/31	3	95.13	0	0.00	93.20	3	519	0.58%
2020/12/30	0	0.00	1	92.00	92.20	-1	464	-0.22%
2020/12/29	1	92.30	0	0.00	91.90	1	456	0.22%
2020/12/25	0	0.00	2	89.00	89.50	-2	413	-0.48%
2020/12/24	0	0.00	1	85.70	86.20	-1	399	-0.25%
2020/12/22	1	84.40	1	84.70	80.50	0	379	0.00%
2020/12/18	1	83.50	2	83.60	84.10	-1	372	-0.27%
2020/12/16	1	85.10	0	0.00	84.70	1	368	0.27%
2020/12/14	4	92.50	2	88.50	88.80	2	355	0.56%
2020/12/10	0	0.00	2	89.05	87.50	-2	304	-0.66%
2020/12/09	0	0.00	1	89.10	89.10	-1	288	-0.35%
2020/12/08	1	89.50	0	0.00	87.80	1	272	0.37%
2020/12/07	1	88.80	1	88.40	88.10	0	246	0.00%
2020/12/04	1	86.00	1	86.30	87.60	0	218	0.00%
2020/12/03	2	89.15	0	0.00	88.40	2	182	1.09%
2020/12/01	0	0.00	1	78.80	78.70	-1	109	-0.91%
2020/11/30	1	78.10	1	78.90	78.50	0	109	0.00%
2020/11/27	1	76.72	0	0.00	77.10	1	107	0.93%
2020/08/03	1	73.80	1	72.70	72.70	0	299	0.00%
2020/07/15	2	78.50	0	0.00	78.20	2	284	0.70%
2020/07/03	1	80.50	0	0.00	80.40	1	274	0.36%
2020/07/02	0	0.00	2	79.30	79.70	-2	273	-0.73%
2020/06/23	0	0.00	8	78.39	78.30	-8	274	-2.91%
2020/06/19	0	0.00	3	79.37	79.30	-3	284	-1.06%
2020/06/18	1	81.00	0	0.00	79.00	1	283	0.35%
2020/06/17	9	78.90	5	78.80	78.60	4	266	1.50%
2020/06/12	0	0.00	2	73.50	73.60	-2	258	-0.77%
2020/06/09	2	74.60	0	0.00	74.60	2	295	0.68%
2020/05/29	2	74.80	0	0.00	74.60	2	320	0.62%
2020/05/25	1	74.50	1	74.10	74.40	0	324	0.00%
2020/05/11	3	74.50	0	0.00	74.60	3	330	0.91%
2020/05/07	1	75.80	1	75.30	74.70	0	329	0.00%
2020/05/04	0	0.00	1	73.60	74.50	-1	328	-0.30%
2020/04/30	2	74.90	1	74.80	74.70	1	328	0.30%
2020/04/14	0	0.00	1	72.10	72.00	-1	353	-0.28%
2020/04/09	0	0.00	1	71.90	71.90	-1	367	-0.27%
2020/04/08	1	71.40	0	0.00	71.70	1	367	0.27%
2020/04/07	1	70.90	0	0.00	71.10	1	364	0.27%
2020/03/27	3	71.60	1	69.80	69.20	2	392	0.51%
2020/03/26	0	0.00	3	68.00	70.10	-3	386	-0.78%
2020/03/19	3	62.00	0	0.00	62.70	3	513	0.58%
2020/02/12	0	0.00	1	75.60	75.40	-1	567	-0.18%
2020/01/03	0	0.00	1	78.50	78.40	-1	541	-0.18%
2019/12/27	0	0.00	1	81.00	81.00	-1	538	-0.19%
2019/12/25	1	80.10	0	0.00	81.50	1	518	0.19%
2019/12/16	2	81.60	3	80.20	81.00	-1	452	-0.22%
2019/12/13	1	78.80	0	0.00	79.10	1	375	0.27%
2019/11/29	0	0.00	2	76.00	75.10	-2	456	-0.44%
2019/11/27	1	74.90	0	0.00	74.90	1	460	0.22%
2019/11/19	0	0.00	0.1	76.00	76.00	-0.1	501	-0.02%
2019/11/12	1	74.10	0	0.00	74.60	1	549	0.18%
2019/11/06	0	0.00	1	77.20	77.10	-1	566	-0.18%
2019/11/04	1	75.30	0	0.00	75.10	1	559	0.18%
2019/10/30	0	0.00	1	72.90	73.40	-1	565	-0.18%
2019/10/29	1	72.30	0	0.00	72.30	1	565	0.18%
2019/10/23	0.2	73.90	0	0.00	74.30	0.2	584	0.03%
2019/10/22	0	0.00	1	74.10	74.00	-1	589	-0.17%
2019/10/16	1	73.30	0	0.00	73.20	1	627	0.16%
2019/10/02	0	0.00	1	74.60	75.10	-1	710	-0.14%
2019/09/26	1	74.40	0	0.00	74.20	1	733	0.14%
2019/09/20	1	76.40	1	75.90	76.00	0	827	0.00%
2019/09/12	1	77.60	1	77.30	77.40	0	978	0.00%
2019/09/11	2	77.20	1	78.30	77.50	1	986	0.10%
2019/09/10	0	0.00	1	77.30	77.30	-1	985	-0.10%
2019/09/09	1	80.50	2.3	79.56	78.30	-1.3	1,000	-0.12%
2019/09/06	4	75.95	4.3	77.10	75.80	-0.3	957	-0.03%
2019/09/02	1	72.20	1	72.90	72.90	0	1,106	0.00%
2019/08/28	0	0.00	1	75.60	74.10	-1	1,120	-0.09%
2019/08/26	0.2	72.70	0	0.00	73.20	0.2	1,097	0.01%
2019/08/23	3	74.03	1	74.40	74.30	2	1,092	0.18%
2019/08/22	2	74.60	2	74.60	74.30	0	1,084	0.00%
2019/08/21	1.5	74.63	1	75.20	73.60	0.5	1,070	0.05%
2019/08/14	1	70.20	0	0.00	70.10	1	1,014	0.10%
2019/07/29	0	0.00	5	70.60	71.40	-5	986	-0.51%
2019/07/23	0	0.00	1	71.40	70.60	-1	974	-0.10%
2019/07/22	1	70.10	0	0.00	70.90	1	968	0.10%
2019/07/19	0	0.00	1	71.10	69.50	-1	958	-0.10%
2019/07/18	1	71.70	0	0.00	70.70	1	950	0.11%
2019/07/17	2	75.30	1	75.80	75.20	1	941	0.11%
2019/07/16	0	0.00	13	76.14	76.00	-13	920	-1.41%
2019/07/15	1	75.80	0	0.00	76.10	1	907	0.11%
2019/07/11	3	73.90	0	0.00	73.80	3	884	0.34%
2019/07/04	0	0.00	1	73.40	75.00	-1	875	-0.11%
2019/07/03	1	73.10	0	0.00	73.00	1	868	0.12%
2019/06/27	3	77.10	0	0.00	75.50	3	837	0.36%
2019/06/25	0	0.00	0.9	75.60	76.00	-0.9	793	-0.11%
2019/06/24	0	0.00	0.8	78.00	78.40	-0.8	797	-0.10%
2019/06/21	2	78.60	2	77.00	76.20	0	746	0.00%
2019/06/18	1.3	74.37	1	73.00	73.00	0.3	725	0.04%
2019/06/17	10	74.00	1	74.40	74.70	9	725	1.24%
2019/06/14	1	73.10	1	71.60	72.40	0	709	0.00%
2019/06/13	0	0.00	2	71.70	72.90	-2	703	-0.28%
2019/06/12	1	72.90	0	0.00	72.70	1	681	0.15%
2019/06/11	11	71.79	23	70.59	71.20	-12	652	-1.84%
2019/06/10	3	67.70	1	68.80	68.10	2	594	0.34%
2019/05/29	2	62.40	1	62.40	62.30	1	590	0.17%
2019/05/22	0	0.00	1	63.10	61.50	-1	602	-0.17%
2019/05/21	1	63.00	1	61.70	62.80	0	597	0.00%
2019/05/20	2	61.35	1	61.20	61.80	1	587	0.17%
2019/05/08	0	0.00	1	61.50	61.50	-1	590	-0.17%
2019/05/03	1	60.60	0	0.00	60.60	1	581	0.17%
2019/05/02	0	0.00	1	60.00	60.10	-1	580	-0.17%
2019/04/23	1	59.20	0	0.00	59.00	1	607	0.16%
2019/04/12	0	0.00	1	57.00	57.00	-1	763	-0.13%
2019/04/11	1	58.80	0	0.00	58.80	1	773	0.13%
2019/03/28	1	59.30	0	0.00	59.50	1	689	0.15%
2019/03/27	2	61.60	2	61.90	60.00	0	679	0.00%
2019/03/26	0	0.00	3	63.23	62.50	-3	655	-0.46%
2019/03/25	1	63.20	4	63.00	63.10	-3	644	-0.47%
2019/03/19	0	0.00	2	61.20	61.70	-2	556	-0.36%
2019/03/18	1	60.50	3	60.30	60.70	-2	538	-0.37%
2019/03/14	8	58.14	2	58.55	57.70	6	507	1.18%
2019/03/13	3	58.13	1	59.30	57.60	2	496	0.40%
2019/03/12	1	58.50	0	0.00	59.50	1	487	0.21%
2019/03/11	5	58.66	5	58.84	59.50	0	471	0.00%
2019/03/07	0	0.00	0.4	55.50	55.80	-0.4	419	-0.10%
2019/03/06	0	0.00	7	55.50	55.30	-7	391	-1.79%
2019/02/22	3	54.90	3	54.93	53.00	0	371	0.00%
2019/02/14	0	0.00	3	54.50	53.60	-3	339	-0.88%
2019/01/30	0	0.00	0.8	52.30	52.30	-0.8	316	-0.25%
2019/01/16	0.4	53.50	0	0.00	53.70	0.4	262	0.15%
2019/01/11	0	0.00	1	52.50	52.00	-1	234	-0.43%
2019/01/09	1	56.70	0	0.00	52.30	1	210	0.48%
2019/01/08	1	57.50	1	56.20	56.30	0	173	0.00%
2019/01/04	0	0.00	3	51.50	51.70	-3	102	-2.93%
2019/01/02	0	0.00	5	48.50	49.90	-5	56	-8.85%
2018/08/24	1	41.90	0	0.00	42.00	1	348	0.29%
2018/08/13	0	0.00	30	42.89	42.35	-30	365	-8.22%
2018/07/19	2	44.80	0	0.00	44.85	2	382	0.52%
2018/07/09	0	0.00	1	48.80	48.30	-1	395	-0.25%
2018/07/06	4	48.10	0	0.00	48.05	4	398	1.00%
2018/07/03	1	48.75	0	0.00	48.40	1	416	0.24%
2018/06/26	6	49.33	0	0.00	49.60	6	495	1.21%
2018/06/22	8	50.23	0	0.00	50.30	8	546	1.46%
2018/06/20	0	0.00	4	51.70	51.70	-4	771	-0.52%
2018/06/19	8	51.01	0	0.00	50.70	8	765	1.04%
2018/06/15	3	55.07	12	55.09	52.30	-9	757	-1.19%
2018/06/12	0	0.00	1	49.45	49.50	-1	639	-0.16%
2018/06/11	5	49.20	0	0.00	49.00	5	638	0.78%
2018/06/07	1	50.50	0	0.00	49.80	1	643	0.16%
2018/06/06	5	51.90	0	0.00	51.00	5	639	0.78%
2018/06/05	0	0.00	4	51.83	51.40	-4	633	-0.63%
2018/06/04	5	51.10	0	0.00	51.30	5	625	0.80%
2018/06/01	0	0.00	12	51.82	52.20	-12	607	-1.98%
2018/05/31	4	50.08	4	49.80	49.30	0	571	0.00%
2018/05/28	4	47.95	0	0.00	48.25	4	562	0.71%
2018/05/21	0	0.00	4	48.85	48.65	-4	557	-0.72%
2018/05/16	8	48.05	0	0.00	47.40	8	554	1.44%
2018/05/03	0	0.00	2	47.10	46.80	-2	557	-0.36%
2018/04/27	0	0.00	1	45.00	45.75	-1	559	-0.18%
2018/04/26	1	45.40	0	0.00	44.45	1	558	0.18%
2018/04/23	0	0.00	11	47.68	47.65	-11	558	-1.97%
2018/04/10	2	50.00	0	0.00	50.00	2	616	0.32%
2018/04/03	1	49.00	0	0.00	48.85	1	606	0.16%
2018/04/02	10	50.51	3	49.92	49.85	7	598	1.17%
2018/03/30	0	0.00	4	51.65	51.30	-4	573	-0.70%
2018/03/29	2	52.80	0	0.00	52.30	2	563	0.36%
2018/03/28	2	53.50	0	0.00	52.40	2	532	0.38%
2018/03/27	3	53.87	1	53.50	54.00	2	518	0.39%
2018/03/26	6	54.13	5	54.20	54.30	1	478	0.21%
2018/03/23	5	49.88	4	51.10	51.10	1	298	0.33%
2018/01/30	6	45.50	0	0.00	45.10	6	303	1.98%
2018/01/24	0	0.00	1	44.75	44.70	-1	311	-0.32%
2018/01/23	1	45.10	0	0.00	45.00	1	309	0.32%
2018/01/22	1	45.65	0	0.00	45.60	1	308	0.32%
2018/01/15	0	0.00	1	48.40	47.55	-1	309	-0.32%
2018/01/10	0	0.00	1	48.05	47.50	-1	296	-0.34%
2018/01/05	0	0.00	1	44.80	45.25	-1	250	-0.40%
2018/01/04	0	0.00	1	44.80	45.05	-1	255	-0.39%
2018/01/03	0	0.00	1	45.10	44.60	-1	255	-0.39%