穎崴 (6515)-元大-鳳中券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	860.71	1	853.00	852.00	0.1	873	0.01%
2024/05/30	1	877.00	0	0.00	886.00	1	866	0.12%
2024/05/27	1	881.00	0	0.00	878.00	1	883	0.11%
2024/05/24	1	895.00	1	902.00	905.00	0	878	0.00%
2024/05/22	1	895.00	1	891.83	892.00	0	854	0.00%
2024/05/21	0	0.00	0.1	878.24	872.00	-0.1	851	-0.01%
2024/05/20	0	0.00	1	869.00	862.00	-1	847	-0.12%
2024/05/16	1	858.00	0.1	860.00	857.00	0.9	874	0.10%
2024/05/15	0	0.00	0.1	861.00	853.00	-0.1	877	-0.01%
2024/05/14	0	832.00	0	0.00	847.00	0	896	0.00%
2024/05/09	0.1	860.70	0	0.00	848.00	0.1	882	0.01%
2024/05/08	0	0.00	0.2	868.50	900.00	-0.2	869	-0.02%
2024/05/06	0	0.00	0.1	887.00	883.00	-0.1	865	-0.01%
2024/04/26	0	0.00	0.1	845.00	843.00	-0.1	855	-0.01%
2024/04/22	0.1	794.00	1.2	804.83	790.00	-1.1	860	-0.13%
2024/04/19	1.1	820.45	0.1	823.00	820.00	1.1	856	0.12%
2024/04/18	0	0.00	0	860.00	819.00	0	849	0.00%
2024/04/17	0	866.00	1.1	829.90	844.00	-1.1	842	-0.13%
2024/04/16	1.2	817.96	0	0.00	814.00	1.2	833	0.15%
2024/04/15	0	895.00	0	888.00	885.00	0	818	0.00%
2024/04/12	0	915.50	3	914.47	931.00	-3	803	-0.37%
2024/04/11	1	893.97	6.6	876.35	904.00	-5.5	770	-0.72%
2024/04/10	0	0.00	2.1	821.78	826.00	-2.1	727	-0.28%
2024/04/09	1	789.99	2.3	794.30	816.00	-1.2	712	-0.17%
2024/04/08	0	0.00	1.2	776.03	774.00	-1.2	693	-0.17%
2024/04/02	1	759.07	0.2	750.82	766.00	0.9	687	0.12%
2024/04/01	0	0.00	0.1	729.00	722.00	-0.1	678	-0.01%
2024/03/28	0	0.00	0.1	723.00	708.00	-0.1	699	-0.01%
2024/03/27	0.2	701.33	1.1	710.82	714.00	-1	698	-0.14%
2024/03/26	0	724.00	0	0.00	709.00	0	696	0.00%
2024/03/25	0	731.00	0	736.00	735.00	0	699	0.00%
2024/03/21	0	740.00	0.1	740.00	749.00	0	700	-0.01%
2024/03/18	1	733.00	1.1	725.56	740.00	-0.1	724	-0.01%
2024/03/15	1	711.98	0	704.00	712.00	1	738	0.13%
2024/03/14	0.1	697.00	0	0.00	696.00	0.1	768	0.01%
2024/03/13	0	705.00	0.1	723.45	705.00	-0.1	792	-0.01%
2024/03/12	1	700.01	0.2	703.10	700.00	0.8	779	0.10%
2024/03/11	0.2	708.89	0	732.00	699.00	0.2	776	0.02%
2024/03/08	0.1	741.24	1	753.00	731.00	-0.9	769	-0.12%
2024/03/07	1	769.01	1	796.00	767.00	0	766	0.00%
2024/03/06	0	777.00	0	773.00	770.00	0	755	0.00%
2024/03/04	0.1	795.00	0	0.00	782.00	0.1	794	0.01%
2024/03/01	0	0.00	0.2	793.32	795.00	-0.2	783	-0.02%
2024/02/27	0.1	776.27	0	773.00	765.00	0.1	784	0.01%
2024/02/26	0	774.00	0	774.00	775.00	0	791	0.00%
2024/02/23	0	770.00	0	0.00	770.00	0	810	0.00%
2024/02/22	3.2	769.38	0	0.00	764.00	3.2	819	0.38%
2024/02/21	1.1	775.76	1	775.00	771.00	0.1	819	0.01%
2024/02/20	2.1	766.06	0	767.00	767.00	2	844	0.24%
2024/02/19	0.1	790.00	0	0.00	790.00	0.1	837	0.01%
2024/02/16	6	819.17	0	0.00	815.00	6	830	0.72%
2024/02/15	0	0.00	1.1	802.52	843.00	-1.1	829	-0.13%
2024/02/05	0.1	770.00	0	0.00	768.00	0.1	812	0.01%
2024/02/02	0.1	785.00	0	786.00	779.00	0	812	0.00%
2024/02/01	1.1	775.02	0	0.00	773.00	1.1	816	0.13%
2024/01/31	0.1	796.31	1	798.00	793.00	-0.9	811	-0.11%
2024/01/30	0	0.00	2	802.50	816.00	-2	809	-0.25%
2024/01/29	1	784.65	0	0.00	785.00	1	795	0.13%
2024/01/26	1	773.00	0	0.00	775.00	1	794	0.13%
2024/01/25	0.1	767.54	1	768.00	761.00	-0.9	783	-0.11%
2024/01/22	0	0.00	0	780.00	780.00	0	788	0.00%
2024/01/17	0	770.00	0	0.00	765.00	0	787	0.00%
2024/01/16	1	756.00	0	0.00	747.00	1	786	0.13%
2024/01/15	1.2	750.33	0	0.00	746.00	1.2	782	0.15%
2024/01/12	0.2	766.84	0	0.00	757.00	0.2	776	0.03%
2024/01/10	0	0.00	0.5	790.00	797.00	-0.5	769	-0.06%
2024/01/09	0.7	774.71	0	0.00	762.00	0.7	764	0.09%
2024/01/08	0.1	800.00	0	0.00	790.00	0.1	755	0.01%
2024/01/04	0.1	786.38	0	0.00	785.00	0.1	762	0.01%
2024/01/03	0	0.00	0	800.00	800.00	0	765	0.00%
2024/01/02	0.1	827.00	2	838.50	821.00	-1.9	765	-0.25%
2023/12/29	1	825.00	0.1	822.00	839.00	1	779	0.12%
2023/12/27	2	831.50	1	822.00	815.00	1	781	0.13%
2023/12/25	0.1	802.78	0	0.00	786.00	0.1	775	0.01%
2023/12/22	1	821.00	2	816.50	810.00	-1	770	-0.13%
2023/12/21	0	0.00	1	823.00	819.00	-1	771	-0.13%
2023/12/20	0	832.00	0	820.00	837.00	0	780	0.00%
2023/12/19	0	0.00	0	813.00	815.00	0	786	0.00%
2023/12/18	1	819.00	0	0.00	810.00	1	804	0.12%
2023/12/15	0	0.00	0	836.20	814.00	0	839	0.00%
2023/12/12	0	0.00	1	855.68	845.00	-1	849	-0.12%
2023/12/11	0	829.52	2.1	827.76	837.00	-2	864	-0.23%
2023/12/08	0	0.00	1	799.00	798.00	-1	843	-0.12%
2023/12/05	0.1	733.00	0	0.00	742.00	0.1	821	0.01%
2023/12/04	0	0.00	0.6	775.00	744.00	-0.6	830	-0.07%
2023/12/01	0	0.00	0.1	778.80	781.00	-0.1	847	-0.01%
2023/11/30	2	769.50	1.1	775.86	775.00	1	861	0.11%
2023/11/29	0	0.00	1	730.00	756.00	-1	847	-0.12%
2023/11/27	0	0.00	0.1	719.00	690.00	-0.1	819	-0.01%
2023/11/24	1	723.00	1	714.00	714.00	0	821	0.00%
2023/11/22	0	752.00	1.1	757.71	766.00	-1	794	-0.13%
2023/11/21	0	0.00	0.2	745.40	747.00	-0.2	781	-0.02%
2023/11/20	0	735.00	0	0.00	722.00	0	788	0.00%
2023/11/17	3	733.28	4.5	733.63	733.00	-1.5	786	-0.20%
2023/11/16	2	692.50	0.1	709.05	704.00	1.9	770	0.25%
2023/11/15	0	676.00	1	684.00	672.00	-1	767	-0.13%
2023/11/14	0	0.00	1	692.00	686.00	-1	770	-0.13%
2023/11/13	1	675.00	0	0.00	675.00	1	784	0.13%
2023/11/10	1	653.00	0	0.00	652.00	1	785	0.13%
2023/11/08	0	0.00	0.6	674.03	668.00	-0.6	786	-0.08%
2023/11/07	1	652.00	1	675.00	678.00	0	793	0.00%
2023/11/03	0	663.00	0	0.00	660.00	0	812	0.00%
2023/10/27	0.6	651.00	0	0.00	643.00	0.6	890	0.07%
2023/10/25	1	676.00	0.5	684.05	673.00	0.5	912	0.05%
2023/10/24	0	0.00	0	650.00	658.00	0	903	0.00%
2023/10/20	0	614.00	0	0.00	626.00	0	950	0.00%
2023/10/18	0.1	610.00	0	0.00	634.00	0.1	977	0.01%
2023/10/17	0	622.50	0	0.00	618.00	0	984	0.00%
2023/10/16	0.3	628.99	0.1	627.44	627.00	0.2	995	0.02%
2023/10/13	0.1	655.47	0	653.00	647.00	0.1	1,005	0.01%
2023/10/12	0.1	675.00	0	0.00	675.00	0.1	1,033	0.00%
2023/10/05	0	0.00	1	702.36	699.00	-1	1,127	-0.09%
2023/10/03	0.1	675.00	0.2	678.89	684.00	-0.2	1,128	-0.01%
2023/09/28	0	670.00	0	0.00	678.00	0	1,165	0.00%
2023/09/27	0.3	654.01	0	657.00	661.00	0.2	1,195	0.02%
2023/09/26	0.1	659.00	0	0.00	655.00	0.1	1,251	0.01%
2023/09/25	0	668.80	1	688.00	666.00	-1	1,293	-0.08%
2023/09/21	0.1	670.09	0	0.00	669.00	0.1	1,308	0.01%
2023/09/20	1	684.00	0	0.00	684.00	1	1,296	0.08%
2023/09/18	1	647.03	1	658.00	644.00	0	1,268	0.00%
2023/09/15	0	0.00	0	683.00	678.00	0	1,262	0.00%
2023/09/14	1	661.19	4	686.00	682.00	-3	1,249	-0.24%
2023/09/13	1	648.00	1	620.11	652.00	0	1,227	0.00%
2023/09/12	1	610.00	0	0.00	613.00	1	1,235	0.08%
2023/09/11	0	614.50	0.1	615.00	613.00	0	1,283	0.00%
2023/09/07	1	654.00	0	0.00	644.00	1	1,318	0.08%
2023/09/06	1	647.00	2.2	662.86	666.00	-1.2	1,330	-0.09%
2023/09/05	0	641.00	0.2	631.00	639.00	-0.2	1,313	-0.01%
2023/09/04	0	590.00	0	0.00	611.00	0	1,305	0.00%
2023/09/01	0	594.00	0	0.00	589.00	0	1,338	0.00%
2023/08/29	0	0.00	0.1	601.00	605.00	-0.1	1,385	0.00%
2023/08/24	0.4	621.00	1.1	623.10	616.00	-0.7	1,450	-0.04%
2023/08/23	0.2	596.00	0	0.00	601.00	0.2	1,478	0.01%
2023/08/22	0.1	590.00	0	0.00	596.00	0.1	1,506	0.00%
2023/08/18	0.1	599.05	0.1	605.00	595.00	0	1,529	0.00%
2023/08/17	1	605.00	1	613.00	606.00	0	1,528	0.00%
2023/08/16	0	578.00	0	0.00	587.00	0	1,519	0.00%
2023/08/15	0	585.67	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	590.75	0	0.00	586.00	0	1,543	0.00%
2023/08/10	0.1	610.88	0.1	613.00	599.00	0.1	1,556	0.01%
2023/08/09	1	637.00	1	647.00	638.00	0	1,552	0.00%
2023/08/08	1.2	648.26	2	652.50	647.00	-0.8	1,564	-0.05%
2023/08/07	1.1	675.16	0	675.00	674.00	1.1	1,553	0.07%
2023/08/04	1.1	687.26	0	714.00	689.00	1.1	1,543	0.07%
2023/08/02	0.1	717.35	0	724.00	720.00	0.1	1,538	0.01%
2023/08/01	0.1	753.66	0	751.00	756.00	0.1	1,537	0.01%
2023/07/31	2.1	793.59	0	0.00	782.00	2.1	1,552	0.14%
2023/07/28	2	820.00	2	811.00	816.00	0	1,527	0.00%
2023/07/27	1	798.02	1	803.00	800.00	0	1,519	0.00%
2023/07/26	1	805.97	0	0.00	801.00	1	1,513	0.07%
2023/07/25	0	853.00	0.1	850.00	840.00	0	1,503	0.00%
2023/07/24	0	0.00	0.1	822.89	822.00	-0.1	1,486	0.00%
2023/07/21	0.1	799.04	0	807.69	817.00	0.1	1,486	0.01%
2023/07/20	0	0.00	0	817.00	813.00	0	1,483	0.00%
2023/07/19	0	0.00	0.1	841.50	829.00	-0.1	1,475	-0.01%
2023/07/18	1	837.00	1	850.71	821.00	0	1,467	0.00%
2023/07/17	1.2	826.60	0	0.00	825.00	1.2	1,456	0.08%
2023/07/14	0	889.00	0	0.00	903.00	0	1,422	0.00%
2023/07/13	0	855.00	0	846.29	854.00	0	1,386	0.00%
2023/07/12	0	804.17	0	0.00	797.00	0	1,358	0.00%
2023/07/10	0	0.00	0.1	843.43	842.00	-0.1	1,373	-0.01%
2023/07/07	0.1	850.19	0	0.00	824.00	0.1	1,385	0.01%
2023/07/06	0.1	876.49	1	883.00	865.00	-0.9	1,395	-0.06%
2023/07/05	0	911.00	0	0.00	912.00	0	1,387	0.00%
2023/07/04	3	917.71	2	920.99	908.00	1	1,381	0.07%
2023/07/03	1	845.00	2	831.41	848.00	-1	1,331	-0.08%
2023/06/28	0	0.00	0.1	744.00	743.00	-0.1	1,278	0.00%
2023/06/27	0	757.00	0.1	764.00	744.00	0	1,288	0.00%
2023/06/26	0	763.50	0	0.00	759.00	0	1,294	0.00%
2023/06/21	2.1	768.97	0	777.00	770.00	2.1	1,342	0.16%
2023/06/20	2	784.49	3	775.00	775.00	-1	1,358	-0.07%
2023/06/19	3	795.67	1.2	806.41	796.00	1.9	1,384	0.13%
2023/06/16	1.1	795.03	1	785.00	785.00	0.1	1,408	0.01%
2023/06/14	0.1	808.03	0	0.00	803.00	0.1	1,396	0.01%
2023/06/12	1	843.00	0	851.00	830.00	1	1,361	0.07%
2023/06/09	0	0.00	0.1	838.00	835.00	-0.1	1,340	0.00%
2023/06/08	3.1	827.48	1	828.00	802.00	2.1	1,340	0.15%
2023/06/07	3	848.00	0	0.00	846.00	3	1,332	0.23%
2023/06/01	1	807.00	1	795.00	807.00	0	1,330	0.00%
2023/05/31	0	0.00	0	788.00	796.00	0	1,338	0.00%
2023/05/29	0	0.00	2	853.00	830.00	-2	1,362	-0.15%
2023/05/26	0	823.00	0.3	816.00	838.00	-0.3	1,371	-0.02%
2023/05/25	0	719.00	0.1	759.93	762.00	-0.1	1,364	-0.01%
2023/05/23	0	0.00	1	695.00	691.00	-1	1,365	-0.07%
2023/05/22	2	693.50	1	690.00	687.00	1	1,363	0.07%
2023/05/19	0.1	708.23	0	0.00	720.00	0.1	1,364	0.00%
2023/05/18	1	699.00	1	704.00	698.00	0	1,372	0.00%
2023/05/15	4.1	680.21	4	668.50	661.00	0.1	1,376	0.01%
2023/05/11	0	0.00	1	653.00	643.00	-1	1,387	-0.07%
2023/05/10	3	628.00	2.1	629.95	631.00	0.9	1,408	0.06%
2023/05/09	0	644.00	0	645.00	637.00	0	1,414	0.00%
2023/05/08	1.1	664.39	1	647.00	656.00	0.1	1,397	0.01%
2023/05/05	0.1	683.39	0	0.00	659.00	0.1	1,390	0.01%
2023/05/04	1	712.00	1	710.00	710.00	0	1,365	0.00%
2023/05/02	1	725.00	1.1	718.38	723.00	-0.1	1,371	0.00%
2023/04/28	1	708.00	0	721.00	713.00	1	1,383	0.07%
2023/04/27	0	0.00	0.1	679.00	712.00	-0.1	1,371	0.00%
2023/04/26	0	653.33	0	0.00	681.00	0	1,357	0.00%
2023/04/25	0.1	681.46	0	0.00	673.00	0.1	1,348	0.00%
2023/04/24	0	0.00	1	700.00	701.00	-1	1,351	-0.07%
2023/04/20	0	716.00	0	0.00	714.00	0	1,355	0.00%
2023/04/18	1	726.00	0	0.00	724.00	1	1,355	0.07%
2023/04/14	0	718.00	0	0.00	714.00	0	1,338	0.00%
2023/04/13	0.2	714.45	2	705.00	710.00	-1.8	1,338	-0.14%
2023/04/12	3	779.00	1	789.00	754.00	2	1,312	0.15%
2023/04/11	0	763.00	1	758.00	768.00	-1	1,284	-0.08%
2023/04/10	2	747.00	0	740.00	735.00	2	1,261	0.16%
2023/04/07	2.1	692.39	2	712.50	713.00	0.1	1,244	0.00%
2023/04/06	0	698.00	0	0.00	723.00	0	1,212	0.00%
2023/03/29	0	730.00	0	0.00	734.00	0	1,197	0.00%
2023/03/28	0	0.00	2	737.00	743.00	-2	1,195	-0.17%
2023/03/24	3	750.34	1.1	759.52	746.00	2	1,168	0.17%
2023/03/23	0	0.00	2	710.00	710.00	-2	1,118	-0.18%
2023/03/22	4	700.00	6	697.33	689.00	-2	1,104	-0.18%
2023/03/21	3	672.33	0.1	684.77	684.00	2.9	1,074	0.27%
2023/03/20	1	634.00	2	637.00	651.00	-1	1,040	-0.10%
2023/03/17	1	592.05	1	606.00	616.00	0	1,022	0.00%
2023/03/13	0	586.00	0	0.00	589.00	0	1,036	0.00%
2023/03/10	0	0.00	0	604.00	606.00	0	1,041	0.00%
2023/03/09	0	623.00	0	0.00	622.00	0	1,048	0.00%
2023/03/07	0	598.00	0	0.00	603.00	0	1,058	0.00%
2023/03/06	0	0.00	2	617.50	639.00	-2	1,042	-0.19%
2023/03/03	0	610.00	1	612.00	612.00	-1	1,060	-0.09%
2023/03/02	1	597.27	1	610.00	602.00	0	1,049	0.00%
2023/03/01	1.3	615.00	3.7	628.27	607.00	-2.4	1,025	-0.24%
2023/02/24	0	611.00	4	601.00	598.00	-4	984	-0.41%
2023/02/23	0	0.00	0.1	559.74	568.00	-0.1	931	-0.01%
2023/02/22	0	542.33	0	0.00	517.00	0	912	0.00%
2023/02/21	0	0.00	3	571.67	568.00	-3	892	-0.34%
2023/02/16	0	0.00	2	549.00	548.00	-2	873	-0.23%
2023/02/15	1	546.00	1.1	526.62	527.00	-0.1	864	-0.01%
2023/02/14	2.1	547.62	2	527.00	525.00	0.1	845	0.01%
2023/02/10	0	0.00	1	535.07	535.00	-1	840	-0.12%
2023/02/09	1	546.00	3	541.67	539.00	-2	825	-0.24%
2023/02/08	0	0.00	16.1	515.08	526.00	-16.1	795	-2.02%
2023/02/07	2	479.50	10.1	476.82	478.50	-8.1	764	-1.05%
2023/02/02	0	0.00	1.1	459.09	460.50	-1.1	735	-0.15%
2023/01/30	0	0.00	1	465.00	461.50	-1	730	-0.14%
2023/01/16	0.1	421.00	0	0.00	425.50	0.1	719	0.01%
2023/01/12	1	440.00	1	436.00	436.00	0	724	0.00%
2023/01/10	0	0.00	2	431.00	423.00	-2	706	-0.28%
2023/01/09	1	410.00	0	0.00	419.50	1	698	0.14%
2023/01/05	3	410.50	0	0.00	409.50	3	692	0.43%
2023/01/03	2	413.50	0	0.00	410.00	2	696	0.29%
2022/12/28	0.1	408.00	0	0.00	398.50	0.1	699	0.01%
2022/12/20	1.1	407.73	0	0.00	408.00	1.1	682	0.16%
2022/12/16	0.1	437.50	0	0.00	431.00	0.1	675	0.01%
2022/12/15	0.1	448.00	0	0.00	443.00	0.1	669	0.01%
2022/12/14	0.2	457.33	0	0.00	449.50	0.2	663	0.02%
2022/12/13	0.4	461.07	0	0.00	455.00	0.4	653	0.05%
2022/12/09	0.1	468.00	1	495.00	469.50	-0.9	643	-0.14%
2022/12/07	0.1	475.00	0	0.00	470.50	0.1	631	0.01%
2022/12/05	0.2	483.50	0	0.00	481.00	0.2	625	0.03%
2022/12/02	0	0.00	4	465.50	475.00	-4	617	-0.65%
2022/12/01	0	0.00	1	457.00	449.50	-1	611	-0.16%
2022/11/30	2	451.00	10.1	448.44	440.50	-8.1	599	-1.36%
2022/11/29	3	440.00	3	437.50	437.50	0	598	0.00%
2022/11/28	0	0.00	1	429.00	430.00	-1	592	-0.17%
2022/11/25	1	427.50	12.1	421.72	426.00	-11.1	582	-1.90%
2022/11/24	0	0.00	3	392.33	389.00	-3	547	-0.55%
2022/11/23	0	0.00	3	378.33	378.00	-3	542	-0.55%
2022/11/22	0	0.00	2	370.25	371.00	-2	539	-0.37%
2022/11/21	0	0.00	1	361.00	359.50	-1	543	-0.18%
2022/11/14	1	339.00	0	0.00	343.00	1	593	0.17%
2022/11/08	0	0.00	14	324.89	321.00	-14	571	-2.45%
2022/11/04	13	313.54	0	0.00	315.50	13	551	2.36%
2022/10/28	1.2	307.26	0	0.00	303.50	1.2	563	0.20%
2022/10/27	0	0.00	0.1	312.50	318.00	-0.1	560	-0.01%
2022/10/25	0	311.75	0	0.00	310.50	0	558	0.01%
2022/10/21	0	338.00	0	0.00	319.00	0	560	0.00%
2022/10/20	0	346.00	0	0.00	342.50	0	557	0.01%
2022/10/17	0	353.00	0	0.00	363.00	0	561	0.00%
2022/10/13	1.1	363.61	0	364.00	359.00	1	566	0.18%
2022/10/12	0	0.00	20	361.93	374.50	-20	566	-3.53%
2022/10/11	1	368.00	5	370.00	365.00	-4	569	-0.70%
2022/10/07	1	398.00	1	389.00	389.00	0	568	0.00%
2022/10/06	3	400.17	1	403.00	401.00	2	559	0.36%
2022/10/05	0	386.50	0	0.00	390.00	0	553	0.01%
2022/10/04	0	383.00	0	0.00	386.00	0	561	0.01%
2022/09/28	0.1	375.00	0	0.00	361.00	0.1	598	0.01%
2022/09/27	0.1	380.00	0	0.00	385.50	0.1	600	0.02%
2022/09/26	2	374.75	0	0.00	375.50	2	601	0.33%
2022/09/21	0	0.00	1	395.50	394.50	-1	602	-0.17%
2022/09/05	1	388.00	0	0.00	387.50	1	634	0.16%
2022/09/02	2	396.50	2	401.25	409.00	0	621	0.00%
2022/08/31	0	0.00	1	405.00	403.00	-1	646	-0.15%
2022/08/30	0	0.00	1	391.50	393.50	-1	634	-0.16%
2022/08/29	1	373.09	0	0.00	376.00	1	629	0.16%
2022/08/26	4	386.63	0	0.00	380.50	4	625	0.64%
2022/08/25	9	415.33	0	0.00	390.00	9	620	1.45%
2022/08/24	11	415.77	1	410.00	409.50	10	606	1.65%
2022/08/23	1	404.00	0.1	400.00	406.00	0.9	596	0.15%
2022/08/19	0	0.00	1.1	401.81	400.00	-1.1	574	-0.19%
2022/08/18	0.1	373.00	0	0.00	384.50	0.1	554	0.01%
2022/08/17	0	375.89	0	0.00	374.50	0	552	0.01%
2022/08/16	0.1	383.00	0.2	392.50	378.00	-0.1	552	-0.02%
2022/08/15	0.2	382.00	0	0.00	384.00	0.2	549	0.03%
2022/07/28	0	0.00	1	389.50	389.00	-1	561	-0.18%
2022/07/20	0	371.00	0	0.00	365.00	0	539	0.00%
2022/07/18	0	0.00	0.1	352.50	352.50	-0.1	537	-0.01%
2022/07/15	1.1	335.52	0.3	338.00	338.00	0.8	536	0.14%
2022/07/13	0	0.00	1	320.00	311.00	-1	533	-0.19%
2022/07/12	2	317.50	0	0.00	311.50	2	532	0.38%
2022/07/11	0	0.00	1	348.00	340.50	-1	523	-0.19%
2022/07/08	1	340.00	0	0.00	340.00	1	519	0.19%
2022/07/06	2	346.25	0	0.00	343.00	2	500	0.40%
2022/07/01	2.1	352.07	0	0.00	334.50	2.1	497	0.41%
2022/06/29	0	0.00	0.2	377.00	377.00	-0.2	505	-0.04%
2022/06/22	2	376.00	0.1	383.08	371.50	1.9	535	0.35%
2022/06/20	0.1	389.00	0.1	402.50	378.00	0	548	0.00%
2022/06/16	1.1	444.91	1	430.00	423.00	0.1	550	0.02%
2022/06/15	2	453.50	2.1	445.59	442.00	-0.1	566	-0.02%
2022/06/14	0	0.00	0.2	421.62	426.50	-0.2	579	-0.03%
2022/06/13	0	418.00	0	0.00	414.00	0	573	0.00%
2022/06/10	4	441.00	4	444.25	446.00	0	570	0.00%
2022/06/09	0	0.00	2.1	449.34	450.00	-2.1	555	-0.37%
2022/05/31	1	399.50	3.1	397.89	396.00	-2.1	587	-0.35%
2022/05/23	3	372.67	1	370.00	363.00	2	659	0.30%
2022/05/20	0	0.00	1.1	375.17	380.50	-1.1	656	-0.16%
2022/05/13	1	364.50	1	359.00	355.50	0	640	0.00%
2022/05/06	0.1	346.50	0	0.00	344.50	0.1	624	0.01%
2022/05/05	0.1	360.00	0	0.00	361.00	0.1	625	0.02%
2022/05/03	1	349.50	0	0.00	348.50	1	632	0.16%
2022/04/22	0.1	372.75	0	0.00	365.00	0.1	635	0.02%
2022/04/21	0	0.00	1	385.00	382.50	-1	636	-0.16%
2022/04/19	0.1	366.50	0	0.00	365.00	0.1	627	0.02%
2022/04/18	1	368.00	0	0.00	365.50	1	626	0.16%
2022/04/11	0.1	387.76	0	0.00	385.50	0.1	637	0.01%
2022/04/01	1	441.50	0	0.00	437.50	1	654	0.15%
2022/03/30	0	0.00	1	462.50	463.00	-1	675	-0.15%
2022/03/29	1	450.00	0	0.00	456.00	1	669	0.15%
2022/03/22	1	455.00	1	452.00	452.50	0	627	0.00%
2022/03/18	0	0.00	1	451.00	443.50	-1	608	-0.16%
2022/03/17	0	0.00	1.1	429.18	433.00	-1.1	579	-0.19%
2022/03/11	0	0.00	1	392.05	393.50	-1	539	-0.19%
2022/03/08	0.1	366.00	0	0.00	362.50	0.1	530	0.02%
2022/03/07	1	376.00	0	0.00	376.50	1	533	0.19%
2022/03/04	0	0.00	2.1	413.95	408.50	-2.1	530	-0.40%
2022/03/02	1	358.00	0	0.00	363.00	1	505	0.20%
2022/02/25	1	368.00	0	0.00	366.00	1	533	0.19%
2022/02/09	0	0.00	2	384.00	381.00	-2	562	-0.36%
2022/01/24	1	347.00	1	348.50	348.50	0	572	0.00%
2022/01/21	2.1	380.24	0	0.00	376.00	2.1	573	0.37%
2022/01/20	0	0.00	2	387.00	390.00	-2	575	-0.35%
2022/01/19	2	379.00	0	0.00	386.00	2	580	0.34%
2022/01/18	1	393.00	2	389.00	386.00	-1	591	-0.17%
2022/01/13	2	383.00	0	0.00	381.00	2	612	0.33%
2022/01/07	0.1	388.00	0	0.00	393.00	0.1	624	0.02%
2022/01/03	1	433.50	2	437.50	428.50	-1	604	-0.17%
2021/12/30	0	0.00	1	436.50	433.50	-1	591	-0.17%
2021/12/28	0	0.00	4	429.00	423.50	-4	572	-0.70%
2021/12/27	0	0.00	3	418.50	416.50	-3	551	-0.54%
2021/12/24	1	396.00	3	402.00	404.00	-2	531	-0.38%
2021/12/16	0	0.00	1	400.00	385.00	-1	508	-0.20%
2021/12/14	0	0.00	0	376.00	362.00	0	493	0.00%
2021/12/10	0	0.00	1	399.00	386.00	-1	478	-0.21%
2021/12/09	1	396.50	1	410.00	396.50	0	471	0.00%
2021/12/08	1	416.00	0	0.00	414.00	1	462	0.22%
2021/12/01	0	0.00	1	410.00	410.50	-1	418	-0.24%
2021/11/29	0	0.00	1	377.50	376.00	-1	386	-0.26%
2021/11/25	0	0.00	1.1	404.70	407.00	-1.1	368	-0.29%
2021/11/24	1	390.00	0	0.00	390.00	1	341	0.29%
2021/11/23	0	0.00	1	368.50	366.00	-1	325	-0.31%
2021/11/22	0	0.00	0.1	375.00	362.50	-0.1	321	-0.03%
2021/11/18	0	0.00	1	376.50	375.00	-1	312	-0.32%
2021/11/16	0	0.00	0.1	387.50	382.50	-0.1	298	-0.02%
2021/11/15	0	374.00	0	0.00	369.50	0	270	0.00%
2021/11/10	0	0.00	1	338.00	338.00	-1	228	-0.44%
2021/11/09	1	338.50	3	337.67	342.00	-2	223	-0.90%
2021/11/08	0	0.00	2	338.25	346.50	-2	208	-0.96%
2021/11/05	0	0.00	1	315.50	315.00	-1	197	-0.51%
2021/11/04	0	0.00	0.1	320.44	314.00	-0.1	197	-0.05%
2021/11/03	0.1	300.50	2.1	304.30	314.50	-2	194	-1.03%
2021/11/02	1.1	302.41	0	0.00	299.00	1.1	188	0.58%
2021/11/01	1	327.50	0.1	326.00	329.50	0.9	177	0.50%
2021/10/29	2	329.50	0	0.00	331.50	2	170	1.18%
2021/10/27	1	321.50	2	336.50	333.50	-1	156	-0.64%
2021/10/26	3	339.00	4	338.63	326.00	-1	152	-0.66%
2021/10/25	0.1	321.00	1	319.00	331.00	-0.9	139	-0.63%
2021/10/21	0	0.00	1	307.50	307.50	-1	113	-0.88%
2021/10/20	1	300.50	1	303.00	300.00	0	107	0.00%
2021/10/19	0.1	287.50	0	0.00	287.50	0.1	100	0.10%
2021/10/18	0	0.00	1	292.50	291.00	-1	97	-1.02%
2021/10/14	1	284.46	0	0.00	284.50	1	88	1.14%
2021/10/01	1	240.50	0	0.00	240.50	1	76	1.31%
2021/09/24	0	257.00	0	0.00	268.00	0	76	0.03%
2021/08/31	0.2	247.00	0	0.00	245.50	0.2	78	0.25%
2021/08/30	0.1	245.00	0	0.00	247.00	0.1	78	0.14%
2021/07/30	1	302.00	0	0.00	288.50	1	106	0.94%
2021/06/22	0.1	271.50	0	0.00	271.50	0.1	113	0.09%
2021/06/15	0.1	287.50	0	0.00	284.50	0.1	115	0.09%
2021/05/26	0	0.00	0.1	291.00	282.50	-0.1	139	-0.07%
2021/05/25	0.1	273.50	0	0.00	274.00	0.1	138	0.07%
2021/05/12	0.1	255.00	0	0.00	252.00	0.1	164	0.06%
2021/05/07	0	0.00	2	302.00	305.00	-2	171	-1.17%
2021/05/06	0.5	329.40	0	0.00	315.00	0.5	176	0.28%
2021/05/04	0.1	334.00	0	0.00	334.00	0.1	186	0.05%
2021/04/14	0	380.00	0	0.00	372.00	0	282	0.00%
2021/04/07	0	0.00	1	399.00	400.00	-1	286	-0.35%
2021/04/06	1	383.50	0	0.00	383.50	1	286	0.35%
2021/03/26	0	0.00	1	375.00	373.50	-1	297	-0.34%
2021/03/22	0	0.00	1	378.00	378.50	-1	301	-0.33%
2021/03/16	1	388.00	0	0.00	387.00	1	306	0.33%
2021/03/11	0.1	375.98	0	0.00	376.50	0.1	305	0.02%
2021/03/10	0	0.00	0.3	371.00	368.00	-0.3	305	-0.08%
2021/03/08	0	383.50	0	0.00	382.50	0	301	0.00%
2021/03/05	0.1	385.50	0	0.00	381.00	0.1	302	0.03%
2021/03/04	1	391.05	0	0.00	390.50	1	300	0.34%
2021/03/03	0	0.00	0.1	403.00	400.00	-0.1	306	-0.02%
2021/02/25	0	0.00	2	405.25	406.00	-2	309	-0.65%
2021/02/19	0	422.50	0.1	421.18	428.00	-0.1	305	-0.03%
2021/02/18	0	0.00	0.1	405.00	405.00	-0.1	300	-0.02%
2021/02/17	1	397.03	0	0.00	403.00	1	300	0.34%
2021/02/03	0	0.00	1	397.28	397.00	-1	289	-0.36%
2021/02/02	0	0.00	0.2	408.50	408.00	-0.2	285	-0.07%
2021/02/01	0.1	405.50	0	0.00	410.50	0.1	284	0.04%
2021/01/28	0.1	444.05	0	0.00	437.00	0.1	274	0.03%
2021/01/26	1	470.50	0	0.00	472.00	1	262	0.38%
2021/01/25	0	0.00	1	472.00	477.50	-1	254	-0.39%
2021/01/22	0	0.00	1	444.00	459.50	-1	241	-0.41%