朋億* (6613)-元大-鳳中券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
114張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	201.80	0	0.00	198.50	5	522	0.96%
2024/05/17	0	203.00	0	0.00	200.50	0	526	0.00%
2024/05/16	0.8	207.50	0	0.00	205.00	0.8	526	0.15%
2024/05/10	1	198.00	0	0.00	198.50	1	532	0.19%
2024/05/09	0.4	200.49	0	0.00	197.50	0.4	532	0.08%
2024/05/08	0	203.00	0	0.00	203.00	0	529	0.00%
2024/05/06	0	204.00	0	0.00	204.50	0	525	0.00%
2024/05/03	0	205.00	0	0.00	202.00	0	528	0.00%
2024/05/02	0	201.50	0	0.00	204.50	0	528	0.00%
2024/04/25	0	205.00	0	0.00	204.00	0	524	0.00%
2024/04/24	0.1	205.00	0	0.00	204.50	0.1	527	0.01%
2024/04/23	0	0.00	1	196.50	199.50	-1	526	-0.19%
2024/04/22	0.1	194.06	0	0.00	192.00	0.1	524	0.02%
2024/04/19	1.2	198.34	2	199.50	199.50	-0.8	519	-0.15%
2024/04/18	0	212.00	0	0.00	212.50	0	503	0.00%
2024/04/17	0	212.50	0	0.00	211.00	0	501	0.00%
2024/04/16	0.3	211.97	0	0.00	210.00	0.3	490	0.06%
2024/04/15	0	221.25	0	0.00	217.00	0	473	0.00%
2024/04/10	0	0.00	1	206.00	212.00	-1	426	-0.23%
2024/04/09	2	192.00	0	0.00	193.00	2	403	0.50%
2024/04/02	0	0.00	1	192.00	193.00	-1	405	-0.25%
2024/03/29	1	186.00	0	0.00	186.50	1	401	0.25%
2024/03/26	0.4	192.00	0.2	188.00	186.50	0.2	401	0.06%
2024/03/25	0	0.00	1	195.50	197.00	-1	390	-0.26%
2024/03/22	0.1	190.00	0	0.00	193.50	0.1	390	0.03%
2024/03/20	1	187.50	0	0.00	189.00	1	392	0.25%
2024/03/14	0.2	186.00	2	185.00	185.00	-1.8	394	-0.46%
2024/03/13	2.1	193.17	0	0.00	192.00	2.1	380	0.55%
2024/03/12	0.4	190.55	0	0.00	189.50	0.4	370	0.10%
2024/03/11	0	0.00	1	185.00	182.00	-1	367	-0.27%
2024/03/08	1	181.50	5	184.97	179.50	-4	362	-1.12%
2024/03/07	0	0.00	1	177.50	180.00	-1	351	-0.28%
2024/03/05	1	172.50	0	0.00	176.00	1	345	0.29%
2024/03/01	1	167.50	0	0.00	171.00	1	334	0.30%
2024/02/29	2	171.50	1	170.00	170.00	1	330	0.30%
2024/02/23	4	164.38	1	166.00	166.00	3	298	1.01%
2024/02/22	1	162.50	1	161.50	161.50	0	292	0.00%
2024/02/21	3	155.00	1	157.50	158.50	2	282	0.71%
2024/02/19	1	145.00	0	0.00	148.50	1	260	0.38%
2024/02/15	0	0.00	1	139.00	142.00	-1	252	-0.40%
2024/01/29	1	139.00	0	0.00	139.00	1	268	0.37%
2024/01/22	0.9	136.50	1	135.50	135.50	-0.2	275	-0.05%
2024/01/18	0	0.00	1	135.50	135.50	-1	277	-0.36%
2024/01/12	3	136.50	0	0.00	136.50	3	270	1.11%
2023/12/27	0	141.00	0	0.00	139.50	0	292	0.01%
2023/12/15	0.7	141.00	0	0.00	141.00	0.7	310	0.23%
2023/12/14	3	139.17	0.5	138.00	138.00	2.5	305	0.82%
2023/12/13	3	136.00	0	0.00	136.00	3	302	0.99%
2023/12/06	1.2	135.07	0	0.00	134.00	1.2	298	0.39%
2023/11/30	1	134.00	0	0.00	132.50	1	290	0.34%
2023/11/29	4	131.38	0	0.00	131.50	4	285	1.40%
2023/11/22	0	0.00	2	134.00	134.00	-2	291	-0.69%
2023/11/21	2	134.00	0	0.00	133.50	2	300	0.67%
2023/11/10	0.2	129.50	0	0.00	129.00	0.2	307	0.06%
2023/11/02	0	0.00	1	125.00	124.00	-1	347	-0.29%
2023/10/30	0	0.00	1	127.00	127.50	-1	348	-0.29%
2023/10/26	0	0.00	5	127.00	125.00	-5	358	-1.39%
2023/10/06	0.1	133.50	1	132.50	130.50	-0.9	356	-0.25%
2023/10/03	1	136.00	0	0.00	136.50	1	343	0.29%
2023/10/02	0	0.00	1.1	135.80	137.00	-1.1	340	-0.34%
2023/09/28	1	128.00	0.2	128.50	128.00	0.8	321	0.26%
2023/09/20	1	125.50	0	0.00	127.00	1	314	0.32%
2023/08/22	0	0.00	1	122.50	121.50	-1	276	-0.36%
2023/08/15	0	0.00	1	128.00	126.50	-1	254	-0.39%
2023/08/09	0	0.00	0	122.50	118.50	0	212	0.00%
2023/08/08	0	0.00	0	119.50	119.50	0	202	0.00%
2023/08/04	0	0.00	0	116.50	116.50	0	187	-0.01%
2023/08/02	0	0.00	3	111.00	109.00	-3	177	-1.69%
2023/08/01	6	111.00	0	0.00	112.00	6	174	3.44%
2023/07/31	0	0.00	20	108.50	108.50	-20	168	-11.88%
2023/07/27	1	107.00	0	0.00	108.00	1	158	0.63%
2023/07/21	5	105.00	0	0.00	105.50	5	151	3.29%
2023/07/14	0.3	108.00	0	0.00	108.00	0.3	145	0.21%
2023/07/13	2	108.00	0	0.00	108.00	2	141	1.42%
2023/06/27	1	106.00	0	0.00	106.00	1	132	0.75%
2023/06/21	2	108.00	0	0.00	108.50	2	130	1.54%
2023/06/19	4	110.00	0	0.00	109.00	4	133	2.99%
2023/06/12	5	110.00	0	0.00	110.50	5	134	3.72%
2023/06/08	0	0.00	1	109.00	107.00	-1	134	-0.74%
2023/06/07	0	0.00	2	106.50	106.50	-2	135	-1.48%
2023/06/01	3	105.67	0	0.00	105.50	3	142	2.11%
2023/05/29	1	107.00	1	108.50	107.00	0	158	0.00%
2023/05/26	2	105.50	0	0.00	107.00	2	158	1.26%
2023/05/25	0	0.00	2	104.75	104.00	-2	157	-1.27%
2023/05/23	2	104.00	0	0.00	103.50	2	163	1.22%
2023/05/22	12	104.50	0	0.00	104.50	12	168	7.11%
2023/05/19	2	103.00	0	0.00	104.00	2	166	1.20%
2023/05/18	1	102.00	0	0.00	102.00	1	163	0.61%
2023/05/17	1	102.00	0	0.00	102.00	1	164	0.61%
2023/05/03	0	0.00	0.3	99.20	99.60	-0.3	203	-0.15%
2023/04/26	0	97.38	0	0.00	98.30	0	208	0.01%
2023/04/11	0	102.50	0	0.00	102.00	0	207	0.00%
2023/04/06	0	0.00	4	105.25	105.50	-4	200	-2.00%
2023/03/14	0.1	99.15	1	98.80	98.20	-0.9	203	-0.44%
2023/03/03	0	0.00	10	103.50	103.50	-10	190	-5.25%
2023/03/02	8	103.94	0	0.00	105.00	8	183	4.35%
2023/03/01	2	102.00	0	0.00	101.50	2	178	1.12%
2023/02/08	0	0.00	1	95.70	96.40	-1	131	-0.76%
2023/02/07	0	0.00	1	93.90	94.40	-1	126	-0.79%
2023/02/03	0.3	93.00	0	0.00	93.50	0.3	119	0.25%
2023/01/30	1	88.90	0	0.00	88.90	1	105	0.95%
2023/01/12	0	89.20	0	0.00	89.20	0	96	0.02%
2022/12/15	0	92.90	0	0.00	92.90	0	92	0.02%
2022/12/13	1	91.80	0	0.00	90.40	1	92	1.08%
2022/10/17	1	80.00	2	79.60	80.90	-1	101	-0.99%
2022/10/12	1	82.90	0	0.00	82.70	1	97	1.03%
2022/08/16	0	0.00	0	166.00	168.00	0	33	-0.01%
2022/06/23	1	159.00	0	0.00	160.50	1	30	3.30%
2022/04/06	0	0.00	0	170.00	168.50	0	92	-0.04%
2022/03/28	0	171.50	0	0.00	170.00	0	91	0.04%
2022/03/01	0	0.00	1	173.50	174.00	-1	87	-1.14%
2022/01/25	1	159.00	0	0.00	159.50	1	79	1.25%
2022/01/24	0	0.00	1	161.00	163.00	-1	79	-1.26%
2022/01/11	2	175.25	0	0.00	174.50	2	69	2.90%
2021/12/30	0	175.00	0	0.00	169.00	0	45	0.01%
2021/11/23	0	0.00	1	153.50	154.50	-1	35	-2.80%
2021/11/15	0	0.00	1	159.00	158.00	-1	36	-2.76%
2021/11/08	1	153.00	0	0.00	152.50	1	34	2.88%
2021/10/25	1	143.00	0	0.00	143.00	1	44	2.24%
2021/08/12	0	0.00	1	148.50	149.00	-1	73	-1.37%
2021/08/10	0	0.00	1	149.00	148.00	-1	72	-1.38%
2021/07/23	1	141.00	0	0.00	143.50	1	51	1.93%
2021/06/23	2	142.50	0	0.00	142.50	2	41	4.81%
2021/06/01	1	130.50	0	0.00	132.00	1	38	2.62%
2021/05/11	0	0.00	18	136.61	136.00	-18	38	-46.81%
2021/05/10	0	0.00	2	140.00	139.00	-2	37	-5.35%
2021/05/07	5	140.90	0	0.00	140.50	5	37	13.36%
2021/05/06	0	0.00	7	138.07	139.00	-7	37	-18.88%
2021/05/04	0	0.00	1	139.00	138.50	-1	35	-2.79%
2021/04/28	1	143.00	0	0.00	143.00	1	35	2.83%
2021/04/20	2	142.00	0	0.00	143.00	2	32	6.07%
2021/04/16	4	141.50	0	0.00	142.50	4	32	12.21%
2021/04/15	2	141.25	0	0.00	141.50	2	32	6.13%
2021/04/14	1	141.50	0	0.00	141.50	1	32	3.06%
2021/04/12	5	143.00	0	0.00	142.50	5	32	15.58%
2021/04/09	0	0.00	1	144.00	143.50	-1	32	-3.10%
2021/04/07	2	143.50	0	0.00	144.00	2	30	6.51%
2021/03/30	2	142.00	0	0.00	142.50	2	29	6.88%
2021/03/29	4	142.00	0	0.00	141.50	4	28	13.92%
2021/03/03	1	140.50	0	0.00	141.00	1	34	2.88%
2021/02/17	1	136.50	0	0.00	137.50	1	36	2.74%
2020/12/01	2	139.50	0	0.00	139.00	2	32	6.21%
2020/06/24	0	0.00	1	153.00	155.50	-1	69	-1.45%
2020/06/08	0	0.00	2	158.00	157.00	-2	71	-2.78%
2020/06/04	0	0.00	2	154.25	154.50	-2	72	-2.77%
2020/05/28	0	0.00	2	151.50	151.00	-2	75	-2.65%
2020/05/22	4	153.25	2	153.75	152.00	2	88	2.27%
2020/05/21	2	149.50	0	0.00	150.50	2	85	2.35%
2020/05/08	1	150.50	0	0.00	150.00	1	82	1.21%
2020/05/05	0.2	151.00	0	0.00	151.00	0.2	82	0.24%
2020/03/16	0	0.00	1	143.00	142.50	-1	120	-0.83%
2020/03/12	0	0.00	2	147.00	147.50	-2	121	-1.64%
2020/03/06	1	154.50	0	0.00	155.00	1	117	0.85%
2020/03/02	0	0.00	1	152.50	152.50	-1	113	-0.88%
2020/02/27	1	156.00	0	0.00	152.50	1	110	0.90%
2020/02/26	1	157.00	0	0.00	154.00	1	107	0.93%
2020/02/14	0.2	151.00	0	0.00	149.00	0.2	98	0.20%
2020/01/15	1	162.00	0	0.00	161.50	1	100	0.99%
2020/01/14	0.2	163.00	0	0.00	162.50	0.2	100	0.20%
2019/07/18	0	0.00	0	161.00	153.50	0	65	-0.05%
2019/07/02	0	0.00	0	163.00	161.50	0	67	-0.04%
2019/06/25	0	163.00	0	0.00	162.50	0	72	0.06%
2019/06/18	0	173.00	0	0.00	173.00	0	56	0.04%
2019/06/11	1	170.00	0	0.00	172.00	1	55	1.79%
2019/05/13	0	0.00	0	170.00	170.00	0	93	-0.03%
2019/05/06	0	0.00	1	171.50	172.50	-1	89	-1.12%
2019/04/19	0.1	171.00	0	0.00	170.50	0.1	89	0.07%
2019/04/18	0	172.50	0	0.00	170.00	0	89	0.04%
2019/03/27	0	0.00	1	172.00	172.00	-1	77	-1.29%
2019/03/26	1	171.00	0	0.00	171.50	1	77	1.29%
2019/03/21	0.1	175.00	1	173.50	173.50	-0.9	75	-1.19%
2019/03/13	0	0.00	3	172.00	172.00	-3	73	-4.09%
2019/03/12	1	172.00	0	0.00	170.50	1	72	1.38%
2019/02/26	5	169.40	0	0.00	170.00	5	54	9.23%
2019/02/12	0	149.00	0	0.00	149.00	0	35	0.08%
2018/04/13	0	0.00	1.1	210.86	211.00	-1.1	198	-0.55%
2018/03/22	0	0.00	1	180.00	179.00	-1	214	-0.47%
2018/02/26	0	0.00	2	186.25	184.50	-2	202	-0.99%
2018/02/23	2	188.00	0	0.00	190.00	2	197	1.01%
2018/01/25	0.1	176.50	0	0.00	175.00	0.1	170	0.06%
2018/01/23	0.1	177.00	0	0.00	177.00	0.1	165	0.06%
2018/01/22	2.1	182.83	0	0.00	180.00	2.1	162	1.29%