長佳智能 (6841)-元大-鳳中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	83.30	0	0.00	83.20	0	447	0.00%
2024/05/30	0	0.00	1	83.30	83.00	-1	475	-0.21%
2024/05/28	0	84.20	0	0.00	84.20	0	479	0.00%
2024/05/27	0	83.47	0	0.00	83.50	0	480	0.01%
2024/05/22	0	83.40	0	0.00	83.60	0	488	0.01%
2024/05/17	0	84.60	0	0.00	84.10	0	487	0.00%
2024/05/15	0	83.60	0	0.00	83.40	0	489	0.01%
2024/05/10	1	86.60	0	0.00	87.10	1	496	0.20%
2024/05/08	0	0.00	0	88.50	88.50	0	498	-0.01%
2024/05/07	1	88.50	0	0.00	88.00	1	498	0.20%
2024/05/06	0	86.00	0	0.00	86.80	0	486	0.01%
2024/05/02	0.1	86.50	0	0.00	85.70	0.1	483	0.02%
2024/04/30	0	86.50	0	0.00	85.70	0	483	0.01%
2024/04/23	0	0.00	1	87.70	88.10	-1	484	-0.21%
2024/04/16	0.1	89.40	0	0.00	88.50	0.1	474	0.02%
2024/04/15	0	0.00	1	90.70	90.70	-1	467	-0.21%
2024/04/11	0.1	94.30	0	0.00	93.20	0.1	454	0.01%
2024/04/03	0	87.40	0	0.00	87.50	0	384	0.00%
2024/04/01	1	87.70	0	0.00	88.40	1	380	0.26%
2024/03/26	0	88.10	1	86.00	87.20	-1	370	-0.27%
2024/03/25	1	85.90	1	84.80	85.30	0	365	0.00%
2024/03/22	1.3	83.66	0	0.00	84.00	1.3	363	0.36%
2024/03/21	0	84.80	0	0.00	84.10	0	362	0.00%
2024/03/19	1	85.00	1	84.20	84.30	0	361	0.00%
2024/03/18	1	84.70	0	0.00	83.80	1	360	0.28%
2024/03/12	0.2	91.10	0	0.00	91.30	0.2	345	0.06%
2024/03/08	0.1	89.30	0	0.00	89.40	0.1	348	0.03%
2024/03/05	0	0.00	2	91.50	90.00	-2	330	-0.60%
2024/02/27	0	0.00	2	86.75	86.50	-2	323	-0.62%
2024/02/26	0	86.30	0	0.00	88.20	0	325	0.00%
2024/02/23	2	85.30	0	0.00	85.20	2	326	0.61%
2024/02/21	0	87.10	0	0.00	87.00	0	330	0.00%
2024/02/20	0	86.50	2	85.40	85.80	-2	331	-0.60%
2024/02/15	0	85.00	0.2	83.71	85.00	-0.2	342	-0.05%
2024/02/05	2	84.31	7	84.06	84.00	-5	345	-1.44%
2024/02/02	2	88.99	0.1	87.20	86.60	1.9	355	0.54%
2024/02/01	0	89.28	0	0.00	88.80	0	379	0.00%
2024/01/26	2	90.60	0	0.00	90.50	2	489	0.41%
2024/01/22	0.1	92.10	0	0.00	91.40	0.1	605	0.01%
2024/01/19	0.1	90.70	0	0.00	90.60	0.1	613	0.01%
2024/01/17	0.1	91.09	0	0.00	90.60	0.1	616	0.02%
2024/01/09	0	0.00	1	93.50	93.40	-1	627	-0.16%
2024/01/08	0	94.79	0	0.00	94.60	0	629	0.00%
2024/01/03	0	94.10	0	0.00	94.10	0	641	0.00%
2023/12/27	1	94.40	0	0.00	93.70	1	660	0.15%
2023/12/25	0	93.10	0	0.00	92.60	0	673	0.00%
2023/12/21	0.1	94.80	1	94.50	94.20	-0.9	703	-0.13%
2023/12/20	0	95.30	2	95.40	94.80	-2	705	-0.28%
2023/12/19	0.1	96.30	0	0.00	95.90	0.1	702	0.01%
2023/12/18	0	97.50	0	0.00	97.50	0	700	0.00%
2023/12/14	0.1	96.99	0	0.00	96.70	0.1	709	0.02%
2023/12/13	2	97.00	0	0.00	96.20	2	713	0.28%
2023/12/12	0.1	96.88	0	0.00	96.20	0.1	720	0.02%
2023/12/11	0	97.40	0	0.00	96.90	0	735	0.00%
2023/12/06	0.9	97.47	0	0.00	97.10	0.9	734	0.12%
2023/12/05	0.1	97.54	1	97.20	97.30	-0.9	733	-0.12%
2023/12/04	3	100.10	3	99.37	98.50	0	731	0.00%
2023/12/01	3	100.83	1	101.50	101.50	2	718	0.28%
2023/11/29	0	100.50	0.1	100.50	101.00	-0.1	706	-0.01%
2023/11/28	2	100.99	0	0.00	100.50	2	705	0.29%
2023/11/27	1	101.00	0.4	100.50	101.00	0.6	707	0.08%
2023/11/24	0	99.70	0	0.00	98.40	0	703	0.00%
2023/11/22	2	98.30	0	0.00	99.60	2	713	0.28%
2023/11/21	1	97.10	0	0.00	97.00	1	715	0.14%
2023/11/20	0	0.00	0.8	97.41	96.90	-0.8	723	-0.10%
2023/11/17	1	97.70	0.4	97.80	97.50	0.6	729	0.08%
2023/11/16	0.1	98.00	0.4	97.80	98.00	-0.3	737	-0.04%
2023/11/15	0.1	97.70	0	0.00	97.50	0.1	741	0.01%
2023/11/10	0.3	100.23	0	0.00	98.50	0.3	772	0.04%
2023/11/09	0.5	103.00	0	0.00	101.50	0.5	772	0.06%
2023/11/08	0	0.00	0.6	101.00	101.00	-0.6	777	-0.08%
2023/11/02	0.1	99.60	0	0.00	99.30	0.1	887	0.01%
2023/11/01	2.5	100.80	0	0.00	99.90	2.5	913	0.27%
2023/10/31	2	102.00	2	97.50	96.50	0	902	0.00%
2023/10/13	0.2	97.30	0	0.00	96.20	0.2	2,370	0.01%
2023/09/28	3	100.63	4	99.28	98.50	-1	2,625	-0.04%
2023/09/27	1	100.50	0	0.00	100.50	1	2,641	0.04%
2023/09/13	0	0.00	1	97.60	98.40	-1	2,836	-0.04%
2023/09/08	0	0.00	1	97.00	97.00	-1	2,836	-0.04%
2023/09/07	0	0.00	1.1	98.00	97.70	-1.1	2,836	-0.04%
2023/09/05	0	0.00	1	98.90	98.60	-1	2,838	-0.04%
2023/09/01	2	99.90	2	99.75	98.70	0	2,849	0.00%
2023/08/31	1	101.00	1.1	100.00	99.60	-0.1	2,866	0.00%
2023/08/30	1	99.50	1	101.50	101.50	0	2,864	0.00%
2023/08/29	1	98.00	1	98.80	99.60	0	2,862	0.00%
2023/08/28	1	96.60	1	99.90	97.40	0	2,873	0.00%
2023/08/25	0.1	96.80	0	0.00	96.30	0.1	2,888	0.00%
2023/08/22	4	99.10	2	98.05	98.10	2	2,895	0.07%
2023/08/21	1	101.00	1	100.00	100.00	0	2,899	0.00%
2023/08/18	3	102.67	3	99.60	100.00	0	2,897	0.00%
2023/08/17	0	0.00	1	101.00	103.00	-1	2,884	-0.03%
2023/08/16	3	100.83	1	102.50	101.50	2	2,872	0.07%
2023/08/15	1	103.50	6	101.42	101.00	-5	2,861	-0.17%
2023/08/11	7	111.50	3	111.83	111.00	4	2,814	0.14%
2023/08/10	6	112.25	6	111.92	109.50	0	2,759	0.00%
2023/08/09	1	108.00	1	106.50	105.50	0	2,641	0.00%
2023/08/08	2	108.75	1	106.50	107.00	1	2,626	0.04%
2023/08/07	3	106.33	5	106.80	108.50	-2	2,622	-0.08%
2023/08/04	0	0.00	0.1	110.50	110.00	-0.1	2,587	0.00%
2023/08/02	3.1	111.52	2.1	113.55	108.50	1	2,574	0.04%
2023/08/01	1.2	114.67	2	117.00	118.00	-0.8	2,518	-0.03%
2023/07/31	4	119.88	7.1	120.49	118.00	-3.1	2,451	-0.12%
2023/07/28	4	123.00	1.8	123.78	123.00	2.2	2,412	0.09%
2023/07/27	1	131.00	2	122.75	123.00	-1	2,367	-0.04%
2023/07/26	4.5	138.39	1	139.50	129.50	3.5	2,259	0.15%
2023/07/25	2	135.75	5	140.40	143.50	-3	2,071	-0.14%
2023/07/24	3	137.00	2	132.25	130.50	1	1,876	0.05%
2023/07/21	9	135.39	10	136.70	132.50	-1	1,764	-0.06%
2023/07/20	9.1	133.43	7	133.36	132.50	2.1	1,632	0.13%
2023/07/19	3	128.00	3	125.00	128.00	0	1,423	0.00%
2023/07/18	9	130.39	25	126.08	116.50	-16	1,432	-1.12%
2023/07/17	16	124.00	2	125.00	125.00	14	1,322	1.06%
2023/07/14	1	108.00	1	114.00	114.00	0	1,321	0.00%
2023/07/13	3	102.67	2	103.25	104.00	1	1,262	0.08%
2023/07/11	0	0.00	0.2	97.98	97.00	-0.2	1,205	-0.02%
2023/07/10	0	0.00	2	104.75	105.50	-2	1,181	-0.17%
2023/07/07	1	109.00	0	0.00	104.50	1	1,187	0.08%
2023/07/06	1	107.50	1	107.50	107.50	0	1,176	0.00%
2023/07/04	3	105.67	0	0.00	104.00	3	1,154	0.26%
2023/07/03	1	110.00	1	110.50	108.00	0	1,142	0.00%
2023/06/30	0.1	104.50	2	103.25	105.00	-1.9	1,089	-0.17%
2023/06/29	2.1	102.81	0	0.00	102.00	2.1	1,072	0.20%
2023/06/28	1	97.00	3	99.07	100.50	-2	1,019	-0.20%
2023/06/27	8	94.44	6	93.42	93.30	2	976	0.20%
2023/06/20	0	0.00	1	91.30	91.30	-1	1,053	-0.09%
2023/06/19	0	0.00	1	91.60	91.10	-1	1,081	-0.09%
2023/06/16	0	0.00	0.2	92.50	92.00	-0.2	1,092	-0.02%
2023/06/15	1.2	91.40	0	0.00	91.80	1.2	1,107	0.11%
2023/06/14	1	94.00	1	93.80	93.20	0	1,122	0.00%
2023/06/13	0	0.00	2	93.45	93.10	-2	1,154	-0.17%
2023/06/12	1	94.00	1	95.60	93.60	0	1,167	0.00%
2023/06/08	1	98.40	0	0.00	96.90	1	1,253	0.08%
2023/06/07	1	98.70	0	0.00	98.70	1	1,327	0.08%
2023/06/06	1	99.50	1	99.70	99.00	0	1,396	0.00%
2023/06/05	0	0.00	2	98.00	96.80	-2	1,444	-0.14%
2023/05/30	2	96.65	1.2	94.23	94.30	0.8	1,611	0.05%
2023/05/26	0	0.00	0.1	90.60	90.20	-0.1	1,604	0.00%
2023/05/24	0	0.00	1	96.00	94.50	-1	1,628	-0.06%
2023/05/23	1	97.00	0	0.00	96.90	1	1,652	0.06%
2023/05/19	0	0.00	0.1	96.60	95.10	-0.1	1,685	0.00%
2023/05/15	0.1	99.50	0	0.00	98.10	0.1	1,695	0.01%
2023/05/11	2.4	99.29	2.2	97.44	95.60	0.2	1,707	0.01%
2023/05/09	2	102.50	4	100.88	101.00	-2	1,685	-0.12%
2023/05/08	3	103.00	2	102.00	102.00	1	1,683	0.06%
2023/05/05	1	107.50	1	105.00	105.00	0	1,679	0.00%
2023/05/04	2	105.75	2	106.75	107.00	0	1,676	0.00%
2023/05/02	2	103.25	3	105.50	105.00	-1	1,681	-0.06%
2023/04/28	1	103.50	1	103.00	103.00	0	1,673	0.00%
2023/04/27	3	103.50	3	103.67	102.50	0	1,665	0.00%
2023/04/25	1	111.00	0	0.00	106.00	1	1,639	0.06%
2023/04/24	2	113.00	1	114.50	112.00	1	1,616	0.06%
2023/04/21	0	0.00	3	117.17	113.50	-3	1,603	-0.19%
2023/04/20	4	125.88	5	125.00	118.50	-1	1,557	-0.06%
2023/04/19	0	0.00	1	120.00	120.50	-1	1,402	-0.07%
2023/04/14	1	113.00	0.3	113.50	112.50	0.7	1,322	0.05%
2023/04/13	1.2	114.33	0.4	114.75	113.00	0.8	1,311	0.06%
2023/04/12	1	116.50	1.1	116.50	116.50	-0.1	1,298	-0.01%
2023/04/11	3	111.83	0	0.00	111.50	3	1,274	0.24%
2023/04/10	0	0.00	1	115.00	113.50	-1	1,261	-0.08%
2023/04/07	1	115.50	1	116.00	115.00	0	1,248	0.00%
2023/03/31	1	118.00	0	0.00	120.50	1	1,225	0.08%
2023/03/28	1	119.00	0	0.00	119.50	1	1,178	0.08%
2023/03/27	1	125.00	1	125.50	124.00	0	1,151	0.00%
2023/03/24	1	121.50	2	122.50	122.00	-1	1,114	-0.09%
2023/03/23	0	0.00	0.2	116.50	115.00	-0.2	1,068	-0.02%
2023/03/22	2	111.75	1.2	116.75	118.50	0.8	1,055	0.08%
2023/03/21	0	0.00	0.2	116.25	114.50	-0.2	1,025	-0.02%
2023/03/16	1	117.50	0	0.00	117.50	1	971	0.10%
2023/03/15	1	120.00	0	0.00	119.00	1	935	0.11%
2023/03/14	1.1	118.29	0	0.00	117.50	1.1	920	0.12%
2023/03/13	2	122.51	3	129.49	126.00	-1	885	-0.11%
2023/03/10	4	136.00	5	130.82	134.00	-1	827	-0.12%
2023/03/09	5	125.10	5.1	126.15	134.50	-0.1	752	-0.01%
2023/03/08	3	113.33	1	122.50	122.50	2	674	0.30%
2023/03/07	1.1	115.05	1	117.50	111.50	0.1	604	0.02%
2023/03/06	2	119.00	1	120.00	118.00	1	564	0.18%
2023/03/03	4.1	120.37	1.5	118.73	117.50	2.6	519	0.49%
2023/03/02	3.6	120.98	1	111.50	121.00	2.6	465	0.55%