德勝 (8048)-元大-鳳中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	68.70	1	69.70	69.20	0	1,004	0.00%
2024/05/28	1	69.70	1	69.60	69.90	0	1,011	0.00%
2024/05/27	1	70.60	2.6	70.69	70.30	-1.6	997	-0.16%
2024/05/24	1	68.30	2	67.50	68.10	-1	953	-0.10%
2024/05/23	1.3	66.21	1	67.00	66.60	0.3	939	0.03%
2024/05/22	1.3	68.04	0	0.00	66.80	1.3	932	0.14%
2024/05/16	2	66.95	0	0.00	65.00	2	920	0.22%
2024/05/14	2	65.40	0	0.00	64.80	2	892	0.22%
2024/05/13	1	65.60	0	0.00	64.50	1	874	0.11%
2024/05/10	1	71.50	0	0.00	70.10	1	816	0.12%
2024/05/09	0	0.00	1	72.20	70.70	-1	796	-0.13%
2024/05/08	1	72.20	0.5	70.58	72.90	0.5	768	0.07%
2024/05/07	1.1	72.16	4.1	71.78	71.40	-3	706	-0.43%
2024/05/06	3.5	70.41	3	72.13	73.20	0.5	591	0.08%
2024/05/03	1	65.10	0	0.00	66.60	1	460	0.22%
2024/04/22	0	0.00	8	60.20	59.80	-8	439	-1.82%
2024/04/19	0	0.00	1.2	62.08	62.00	-1.2	438	-0.28%
2024/04/11	3	66.90	0	0.00	66.30	3	432	0.69%
2024/04/10	0	68.50	0	0.00	69.10	0	428	0.00%
2024/04/08	1	68.60	0	0.00	68.30	1	428	0.23%
2024/04/02	4	69.40	0	0.00	69.50	4	432	0.93%
2024/04/01	1	70.30	0	0.00	69.60	1	432	0.23%
2024/03/19	1	70.00	1	69.70	70.30	0	475	0.00%
2024/03/14	0	0.00	11	70.16	69.40	-11	506	-2.17%
2024/03/11	10	68.30	0.1	68.46	68.30	9.9	508	1.96%
2024/03/06	0.3	71.30	0	0.00	70.80	0.3	505	0.06%
2024/03/05	0.3	70.70	0	0.00	71.20	0.3	506	0.06%
2024/03/04	0.4	71.29	1.3	72.11	71.20	-0.9	506	-0.17%
2024/03/01	0	0.00	0.1	72.00	71.90	-0.1	497	-0.02%
2024/02/27	0.4	69.88	0	0.00	69.80	0.4	478	0.08%
2024/02/23	0.5	70.40	2	70.00	68.70	-1.5	460	-0.33%
2024/02/22	0.3	69.80	0	0.00	69.70	0.3	482	0.06%
2024/02/16	1	69.30	0	0.00	69.20	1	521	0.19%
2024/02/15	0	67.50	0	0.00	67.70	0	582	0.01%
2024/02/05	0	0.00	2	66.10	65.60	-2	606	-0.33%
2024/02/02	2	67.40	0	0.00	66.50	2	611	0.33%
2024/01/22	1	65.60	0	0.00	66.70	1	786	0.13%
2023/12/28	0	68.30	0	0.00	67.70	0	1,732	0.00%
2023/12/26	0	0.00	1	67.41	67.50	-1	1,749	-0.06%
2023/12/25	0	0.00	1	67.00	67.10	-1	1,757	-0.06%
2023/12/22	0	68.80	0	0.00	67.20	0	1,767	0.00%
2023/12/20	0	69.20	0	0.00	69.00	0	1,796	0.00%
2023/12/14	0	0.00	9	71.30	70.90	-9	1,864	-0.48%
2023/12/13	0	71.80	0	0.00	71.10	0	1,884	0.00%
2023/12/11	1	72.50	0.4	73.00	72.10	0.6	2,265	0.03%
2023/12/01	0	0.00	0.5	71.80	71.80	-0.5	2,509	-0.02%
2023/11/30	0	0.00	1	70.80	71.00	-1	2,572	-0.04%
2023/11/28	0.2	71.60	0	0.00	71.40	0.2	2,644	0.01%
2023/11/24	0.2	71.39	0	0.00	70.90	0.2	2,657	0.01%
2023/11/22	0.3	72.26	0	0.00	72.20	0.3	2,710	0.01%
2023/11/21	11	72.68	0	0.00	72.00	11	2,712	0.41%
2023/11/15	1	71.60	9.2	71.34	71.40	-8.2	2,705	-0.30%
2023/11/14	9.2	70.02	0	0.00	70.90	9.2	2,702	0.34%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	0.1	81.00	0	0.00	80.70	0.1	2,638	0.00%
2023/11/06	1	83.80	1	83.80	84.00	0	2,660	0.00%
2023/11/03	0.2	82.80	0	0.00	82.10	0.2	2,656	0.01%
2023/11/02	1	84.90	0.1	83.50	83.40	1	2,674	0.04%
2023/10/31	1	82.00	1	80.60	80.60	0	2,691	0.00%
2023/10/27	0.1	85.50	2	88.40	86.20	-2	2,777	-0.07%
2023/10/26	2	87.15	1	86.50	84.60	1	2,851	0.04%
2023/10/25	1	88.30	1	87.60	85.20	0	2,887	0.00%
2023/10/24	1	84.00	1.1	85.95	88.30	-0.1	2,863	0.00%
2023/10/23	0	0.00	1	80.50	80.30	-1	2,824	-0.04%
2023/10/20	1	81.90	21	82.08	81.90	-20	2,914	-0.69%
2023/10/19	0	0.00	20	84.39	83.90	-20	2,990	-0.67%
2023/10/18	2	85.00	2	85.20	85.70	0	2,965	0.00%
2023/10/17	57	89.45	15	86.54	87.10	42	2,921	1.44%
2023/10/16	11.1	84.75	10	86.06	87.00	1.1	2,742	0.04%
2023/10/12	2	81.15	2	80.65	81.90	0	2,637	0.00%
2023/10/11	0	0.00	0.1	77.70	75.30	-0.1	2,598	0.00%
2023/10/06	0.1	76.80	0	0.00	76.60	0.1	2,619	0.00%
2023/09/26	0	0.00	2	77.50	75.40	-2	3,221	-0.06%
2023/09/25	2	80.90	0	0.00	79.00	2	3,288	0.06%
2023/09/22	0	81.00	1	81.00	81.00	-1	3,362	-0.03%
2023/09/21	0	0.00	13	79.57	80.00	-13	3,391	-0.38%
2023/09/20	1	82.90	10	82.94	81.20	-9	3,477	-0.26%
2023/09/19	0	0.00	1	82.40	82.50	-1	3,494	-0.03%
2023/09/18	14	86.89	1	85.30	86.40	13	3,518	0.37%
2023/09/15	12	87.65	6	87.32	87.60	6	3,553	0.17%
2023/09/14	13	89.99	12	88.77	91.40	1	3,444	0.03%
2023/09/13	0	0.00	4	84.00	86.20	-4	3,170	-0.13%
2023/09/12	2	79.45	1	79.00	79.00	1	3,040	0.03%
2023/09/11	1	79.90	9	81.67	79.20	-8	3,016	-0.27%
2023/09/08	0	0.00	1	77.20	77.00	-1	2,972	-0.03%
2023/09/07	1	79.10	0	0.00	78.50	1	2,989	0.03%
2023/09/06	11	82.49	0	0.00	81.50	11	3,012	0.37%
2023/09/05	2	81.65	0	0.00	82.40	2	2,993	0.07%
2023/09/01	2	78.20	1	78.40	78.60	1	2,951	0.03%
2023/08/29	0.5	74.00	0	0.00	73.20	0.5	2,977	0.02%
2023/08/18	0	0.00	3	80.20	76.00	-3	3,103	-0.10%
2023/08/17	2	76.95	2	79.20	79.10	0	3,091	0.00%
2023/08/16	0	0.00	1	76.40	77.00	-1	3,087	-0.03%
2023/08/15	2	74.00	1.2	75.16	75.00	0.8	3,104	0.03%
2023/08/14	2	72.50	0	0.00	72.20	2	3,144	0.06%
2023/08/11	0	0.00	0.5	74.26	74.00	-0.5	3,254	-0.01%
2023/08/10	2	73.00	0	0.00	72.70	2	3,284	0.06%
2023/08/02	3	79.10	0.2	75.60	75.60	2.8	3,318	0.08%
2023/08/01	0	0.00	3	89.20	80.60	-3	3,250	-0.09%
2023/07/31	4	89.65	5	91.59	87.20	-1	3,170	-0.03%
2023/07/28	5	85.72	4	90.65	90.90	1	3,000	0.03%
2023/07/27	0	0.00	12	85.84	84.40	-12	2,882	-0.42%
2023/07/26	12	85.50	0	0.00	86.20	12	2,828	0.42%
2023/07/25	1	86.40	9.2	84.39	83.70	-8.2	2,757	-0.30%
2023/07/24	2.2	90.65	1	90.20	90.10	1.2	2,658	0.05%
2023/07/21	1	98.00	23	96.53	99.90	-22	2,559	-0.86%
2023/07/20	22	94.90	0	0.00	96.00	22	2,525	0.87%
2023/07/18	4	89.45	0	0.00	89.10	4	2,479	0.16%
2023/07/14	0	0.00	1	94.50	93.60	-1	2,440	-0.04%
2023/07/13	1	93.50	28.1	92.16	90.50	-27.1	2,416	-1.12%
2023/07/12	27	87.24	4	89.10	90.60	23	2,385	0.96%
2023/07/11	0.2	85.18	19	85.22	85.80	-18.8	2,347	-0.80%
2023/07/10	0	0.00	15	79.86	79.60	-15	2,302	-0.65%
2023/07/07	32	83.29	9	84.54	81.90	23	2,280	1.01%
2023/07/06	5	80.62	8.1	80.19	79.80	-3.1	2,033	-0.15%
2023/07/05	3	79.30	0	0.00	81.20	3	1,902	0.16%
2023/07/04	0	0.00	1	72.10	74.30	-1	1,803	-0.06%
2023/07/03	15	71.80	3	70.80	70.80	12	1,727	0.69%
2023/06/30	12	64.28	17	67.35	68.80	-5	1,636	-0.31%
2023/06/28	0	0.00	2	65.40	63.10	-2	1,500	-0.13%
2023/06/27	0	0.00	9.4	60.48	59.50	-9.4	1,395	-0.67%
2023/06/26	9	62.70	0.1	62.70	62.10	8.9	1,358	0.65%
2023/06/21	1	61.70	0.2	60.98	61.20	0.8	1,296	0.06%
2023/06/16	0	0.00	1	56.60	56.50	-1	1,241	-0.08%
2023/06/15	1	58.20	0.2	57.90	57.30	0.8	1,232	0.06%
2023/06/14	4	58.30	4.1	57.82	57.70	-0.1	1,220	-0.01%
2023/06/13	2.4	55.99	9	56.70	58.50	-6.7	1,204	-0.55%
2023/06/12	0	0.00	1	55.20	55.30	-1	1,174	-0.09%
2023/06/09	1	57.50	0	0.00	57.20	1	1,126	0.09%
2023/06/08	0	0.00	13	56.85	56.50	-13	1,112	-1.17%
2023/06/07	16	59.93	3	59.17	59.20	13	1,073	1.21%
2023/06/06	1.2	59.50	47	59.54	58.40	-45.8	1,052	-4.35%
2023/06/05	6	60.03	2	60.10	59.90	4	1,007	0.40%
2023/06/02	2.2	60.19	3	59.60	60.00	-0.8	984	-0.08%
2023/06/01	6	59.50	4	60.08	61.10	2	949	0.21%
2023/05/31	4	56.80	7	58.84	58.00	-3	891	-0.34%
2023/05/30	1	57.60	11	55.84	56.00	-10	837	-1.19%
2023/05/29	49	57.83	0	0.00	57.20	49	818	5.99%
2023/05/25	4	51.60	7	51.30	50.50	-3	714	-0.42%
2023/05/22	15	50.07	0	0.00	49.90	15	665	2.25%
2023/05/19	10	51.15	3	51.23	49.90	7	649	1.08%
2023/05/17	3	50.38	10	52.05	49.25	-7	554	-1.26%
2023/05/16	0	0.00	5.1	48.32	47.95	-5.1	428	-1.19%
2023/05/15	0	0.00	4	45.20	46.35	-4	378	-1.06%
2023/05/12	6	43.87	3	43.50	45.30	3	333	0.90%
2023/05/10	5.1	39.58	0	0.00	39.30	5.1	218	2.34%
2023/05/08	0	40.80	0	0.00	40.50	0	213	0.00%
2023/04/25	1	39.20	0	0.00	38.50	1	191	0.52%
2023/04/18	1	39.30	0	0.00	40.00	1	171	0.58%
2023/04/17	10	39.71	0	0.00	39.30	10	167	5.98%
2023/04/13	1	39.00	0	0.00	39.00	1	156	0.64%
2023/03/30	0	0.00	1	38.40	38.05	-1	135	-0.74%
2023/03/14	0	0.00	2	36.25	36.20	-2	97	-2.05%
2023/03/13	0	0.00	0.1	36.65	36.30	-0.1	94	-0.10%
2023/02/22	0	0.00	3	35.10	35.40	-3	65	-4.59%
2023/01/09	0	32.50	0	0.00	32.50	0	40	0.07%
2022/05/30	0	0.00	1	33.50	33.50	-1	43	-2.29%
2022/05/12	0	0.00	1	32.35	32.25	-1	60	-1.64%
2022/05/11	1	33.10	0	0.00	32.75	1	73	1.37%
2022/03/07	2	33.35	0	0.00	33.40	2	117	1.71%
2022/02/11	0	0.00	1	36.80	36.80	-1	113	-0.88%
2022/02/10	1	36.95	0	0.00	36.50	1	102	0.98%
2021/11/18	0	0.00	1	35.30	35.15	-1	126	-0.79%
2021/11/11	0	0.00	1	35.00	34.95	-1	125	-0.79%
2021/11/10	1	34.40	0	0.00	34.45	1	126	0.79%
2021/11/09	1	34.50	0	0.00	34.50	1	127	0.78%
2021/11/08	2	34.75	0	0.00	34.50	2	127	1.57%
2021/11/01	1	36.00	0	0.00	36.00	1	135	0.74%
2021/10/29	0	0.00	0	34.95	35.80	0	136	-0.02%
2021/10/28	0	0.00	1	35.60	35.60	-1	136	-0.73%
2021/10/25	2	35.08	1	35.05	35.10	1	136	0.73%
2021/09/29	0.1	34.50	0	0.00	34.25	0.1	185	0.05%
2021/09/28	1	34.55	0	0.00	34.55	1	185	0.54%
2021/09/14	0	0.00	1	35.00	35.50	-1	185	-0.54%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/07/28	0	0.00	1	39.50	39.35	-1	157	-0.63%
2021/07/26	0	0.00	2	40.60	40.30	-2	152	-1.31%
2021/06/18	0.1	34.20	1	35.45	35.35	-1	224	-0.42%
2021/06/16	1	35.00	0	0.00	35.25	1	226	0.44%
2021/06/07	1	34.60	0	0.00	34.90	1	239	0.44%
2021/05/25	1	35.25	0	0.00	35.10	1	237	0.42%
2021/05/20	1	34.35	0	0.00	34.30	1	239	0.42%
2021/05/04	0.1	34.85	0	0.00	34.20	0.1	214	0.02%
2021/05/03	0	36.23	0	0.00	35.90	0	211	0.02%
2021/04/27	0	36.30	0	0.00	36.70	0	208	0.00%
2021/04/19	0	0.00	5	36.60	36.65	-5	201	-2.49%
2021/04/14	1	38.00	0	0.00	37.15	1	194	0.52%
2021/04/13	2	40.35	1	40.60	38.20	1	183	0.54%
2021/01/14	0	0.00	6	29.99	30.20	-6	103	-5.81%
2021/01/13	0	0.00	4	30.06	30.00	-4	103	-3.88%
2021/01/12	0	0.00	22	30.16	30.00	-22	102	-21.47%
2021/01/11	0	0.00	8	30.70	30.75	-8	101	-7.85%
2021/01/05	30	32.50	0	0.00	31.90	30	96	31.02%
2021/01/04	10	31.92	0	0.00	31.80	10	85	11.67%
2020/07/09	1	31.20	1	31.40	31.45	0	161	0.00%
2020/06/23	4	33.80	0	0.00	33.05	4	159	2.52%
2020/06/17	1	31.55	0	0.00	31.60	1	119	0.84%
2020/06/04	1	33.20	1	32.85	33.50	0	132	0.00%
2020/04/28	0	0.00	1	32.50	32.80	-1	131	-0.76%
2020/04/07	1	33.50	0	0.00	33.00	1	169	0.59%
2020/03/09	0	0.00	2	33.75	34.00	-2	140	-1.43%
2020/01/31	1	37.50	1	36.50	37.75	0	151	0.00%
2020/01/15	1	39.25	0	0.00	39.00	1	140	0.71%
2020/01/10	1	40.30	0	0.00	39.95	1	144	0.69%
2019/11/06	0	0.00	1	39.35	39.85	-1	421	-0.24%
2019/10/14	0	0.00	1	38.05	37.05	-1	456	-0.22%
2019/10/07	0	0.00	2	41.35	40.90	-2	483	-0.41%
2019/10/04	3	41.80	0	0.00	41.70	3	480	0.62%
2019/09/25	2	42.45	0	0.00	42.40	2	477	0.42%
2019/09/24	1	42.80	0	0.00	42.75	1	476	0.21%
2019/08/28	1	45.25	1	45.55	45.00	0	404	0.00%
2019/08/26	1	45.70	0	0.00	46.45	1	316	0.32%
2019/08/23	5	44.25	6	44.65	46.00	-1	301	-0.33%
2019/08/22	1	44.90	0	0.00	46.25	1	269	0.37%
2019/07/12	0	0.00	1	43.70	41.70	-1	182	-0.55%
2019/04/29	0	0.00	3	37.40	37.35	-3	141	-2.12%
2019/04/18	0	0.00	1	38.00	37.75	-1	127	-0.79%
2019/04/15	0	0.00	4	34.44	35.80	-4	148	-2.69%
2019/03/13	0	0.00	1	31.35	31.10	-1	122	-0.82%
2019/03/12	0	0.00	2	30.50	30.40	-2	121	-1.64%
2019/03/11	0	0.00	2	30.60	30.40	-2	121	-1.64%
2019/01/04	0	0.00	7	27.51	28.90	-7	40	-17.28%
2018/11/23	0	0.00	1	27.00	26.60	-1	25	-3.86%
2018/11/16	0	0.00	2	25.50	26.00	-2	26	-7.63%
2018/11/15	0	0.00	1	25.40	25.40	-1	26	-3.81%
2018/11/08	0	0.00	1	25.60	25.35	-1	41	-2.42%
2018/11/01	0	0.00	3	24.50	24.80	-3	44	-6.72%
2018/10/16	0	0.00	1	24.70	24.50	-1	46	-2.15%
2018/06/21	2	33.25	0	0.00	33.20	2	73	2.74%
2018/06/20	0	0.00	2	32.50	34.10	-2	58	-3.40%
2018/06/06	0	0.00	1	31.65	31.40	-1	50	-1.98%
2018/05/28	0	0.00	1	30.85	31.15	-1	48	-2.07%
2018/03/02	5	29.50	0	0.00	29.55	5	80	6.24%
2018/02/26	1	29.85	0	0.00	30.20	1	86	1.15%
2018/02/21	5	29.50	0	0.00	29.55	5	90	5.50%
2018/02/09	5	28.60	0	0.00	29.50	5	96	5.17%
2018/01/19	5	31.50	0	0.00	31.40	5	108	4.60%