商之器 (8409)-元大-鳳中券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.10
漲跌
▼0.40
漲幅
-1.70%
成交量
103張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	21.95	0	0.00	21.40	0	49	0.00%
2024/05/22	0	0.00	4	21.50	21.50	-4	48	-8.18%
2024/05/21	0	0.00	3	21.52	21.50	-3	49	-6.00%
2024/05/13	4	21.15	0	0.00	21.50	4	57	6.95%
2024/05/08	0	0.00	1	21.65	21.55	-1	59	-1.68%
2024/05/03	2	22.00	0	0.00	21.90	2	60	3.29%
2024/04/29	6	22.20	0	0.00	22.20	6	61	9.68%
2024/04/26	6	21.98	0	0.00	22.10	6	62	9.67%
2024/04/16	5	21.40	3	22.48	23.30	2	63	3.15%
2024/04/15	3	22.85	0	0.00	22.75	3	62	4.84%
2024/04/10	0	22.95	0	0.00	22.80	0	62	0.00%
2024/04/01	2	22.80	0	0.00	22.80	2	63	3.15%
2024/03/18	3	22.35	0	0.00	22.45	3	70	4.28%
2024/03/15	5	23.11	0	0.00	22.90	5	70	7.07%
2024/03/14	2	23.45	0	0.00	23.45	2	70	2.84%
2024/03/13	3	23.48	0	0.00	23.45	3	72	4.14%
2024/03/12	3	23.80	0	0.00	23.85	3	72	4.12%
2024/03/07	5	24.05	0	0.00	24.05	5	77	6.47%
2024/02/29	2	24.05	0	0.00	24.15	2	84	2.38%
2024/02/19	5	23.95	0	0.00	24.00	5	86	5.79%
2024/02/02	0	0.00	1	23.75	23.75	-1	85	-1.18%
2024/02/01	6	23.85	0	0.00	23.85	6	84	7.07%
2024/01/15	7	24.04	1	23.95	24.10	6	92	6.47%
2024/01/11	7	23.74	0	0.00	23.80	7	93	7.49%
2024/01/05	1	24.75	0	0.00	24.75	1	92	1.08%
2023/12/08	5	25.85	0	0.00	25.50	5	91	5.44%
2023/12/07	5	26.10	0	0.00	26.00	5	90	5.55%
2023/12/05	25	26.90	0	0.00	26.80	25	93	26.88%
2023/11/28	1	26.30	0	0.00	26.30	1	110	0.90%
2023/11/22	0	0.00	1	25.60	25.70	-1	103	-0.97%
2023/11/20	1	25.90	0	0.00	26.00	1	105	0.95%
2023/09/18	0	0.00	1	26.05	26.05	-1	451	-0.22%
2023/09/15	1	25.95	0	0.00	26.15	1	450	0.22%
2023/08/07	2	28.45	5	27.50	30.10	-3	419	-0.72%
2023/08/04	5	26.38	0	0.00	28.45	5	403	1.24%
2023/07/28	0	0.00	1	30.35	30.95	-1	365	-0.27%
2023/07/27	1	32.00	1	32.30	31.70	0	353	0.00%
2023/07/26	1	36.00	2	35.55	33.80	-1	330	-0.30%
2023/07/25	1	33.50	0	0.00	34.95	1	280	0.36%
2023/07/24	2	30.50	0	0.00	31.80	2	246	0.81%
2023/07/21	0	0.00	2	26.70	28.95	-2	217	-0.92%
2023/07/20	0	0.00	1	26.85	26.35	-1	180	-0.56%
2023/07/06	1	23.20	0	0.00	23.05	1	232	0.43%
2023/07/03	0	0.00	2	23.90	23.50	-2	329	-0.61%
2023/06/12	0	0.00	10	23.30	22.75	-10	367	-2.72%
2023/06/09	10	23.38	0	0.00	23.35	10	372	2.68%
2023/06/06	0	0.00	1	24.55	23.65	-1	381	-0.26%
2023/06/05	0	0.00	2	24.70	24.25	-2	382	-0.52%
2023/05/31	1	23.75	0	0.00	23.75	1	388	0.26%
2023/05/29	0	0.00	1	24.20	23.95	-1	391	-0.26%
2023/05/26	1	23.15	0	0.00	23.30	1	391	0.26%
2023/05/25	0	0.00	2	24.00	23.85	-2	391	-0.51%
2023/05/24	2	24.10	2	23.85	24.55	0	387	0.00%
2023/05/23	0	0.00	1	22.75	22.35	-1	382	-0.26%
2023/05/17	0	0.00	5	22.10	22.15	-5	391	-1.28%
2023/05/16	5	22.20	0	0.00	22.00	5	411	1.21%
2023/05/12	0	0.00	1	22.50	22.10	-1	430	-0.23%
2023/05/11	5	22.07	0	0.00	21.85	5	431	1.16%
2023/05/10	0	0.00	10	22.94	22.90	-10	427	-2.34%
2023/05/09	2	23.28	0	0.00	22.80	2	428	0.47%
2023/05/08	0	0.00	1	23.95	23.90	-1	428	-0.23%
2023/05/05	2	23.58	0	0.00	23.60	2	427	0.47%
2023/05/04	0	0.00	20	23.81	23.95	-20	427	-4.68%
2023/05/03	0	0.00	0	23.80	24.00	0	427	0.00%
2023/05/02	1	24.20	1	24.65	24.40	0	426	0.00%
2023/04/28	0	0.00	3	23.62	23.90	-3	423	-0.71%
2023/04/27	3	23.30	2	23.40	23.45	1	420	0.24%
2023/04/26	2	22.80	0	0.00	23.90	2	419	0.48%
2023/04/25	1	23.75	0	0.00	23.30	1	415	0.24%
2023/04/21	4	24.53	0	0.00	24.50	4	406	0.98%
2023/04/20	0	0.00	11	26.30	25.80	-11	402	-2.74%
2023/04/19	1	26.05	0	0.00	26.90	1	397	0.25%
2023/04/18	0	0.00	2	27.85	26.70	-2	395	-0.51%
2023/04/17	7	26.94	4	26.48	27.60	3	376	0.80%
2023/04/13	2	25.05	0	0.00	24.95	2	343	0.58%
2023/04/12	0	0.00	1	26.15	25.80	-1	332	-0.30%
2023/04/11	6	26.09	0	0.00	25.90	6	321	1.86%
2023/04/10	28	25.42	1	25.20	26.95	27	298	9.04%
2023/03/15	0	0.00	27	20.60	20.55	-27	166	-16.17%
2023/03/14	1	21.70	1	21.20	20.90	0	165	0.00%
2023/03/08	7	20.66	0	0.00	20.95	7	153	4.55%
2023/02/21	3	19.88	0	0.00	20.00	3	132	2.26%
2023/02/17	2	20.40	0	0.00	20.20	2	127	1.57%
2023/02/15	4	20.66	0	0.00	20.60	4	124	3.22%
2023/02/13	0	0.00	1	20.45	20.95	-1	101	-0.99%
2023/02/10	0	0.00	3	19.02	19.05	-3	82	-3.64%
2023/02/09	2	19.15	2.1	19.14	18.95	-0.1	82	-0.13%
2023/02/06	9	19.09	0	0.00	18.85	9	78	11.48%
2023/01/31	1	18.65	0	0.00	18.80	1	75	1.32%
2023/01/09	2	19.18	0	0.00	18.90	2	82	2.42%
2023/01/06	3	19.78	0	0.00	19.60	3	79	3.79%
2022/12/14	0	0.00	13	19.25	19.30	-13	92	-14.05%
2022/12/13	1	19.50	0	0.00	19.60	1	92	1.08%
2022/12/02	12	18.85	0	0.00	18.90	12	97	12.37%
2022/12/01	0	0.00	9	18.60	18.70	-9	98	-9.15%
2022/11/30	1	18.40	0	0.00	18.50	1	104	0.95%
2022/11/25	2	18.50	0	0.00	18.25	2	175	1.14%
2022/11/23	1	18.40	0	0.00	18.40	1	183	0.54%
2022/11/22	5	18.60	0	0.00	18.50	5	184	2.71%
2022/11/15	0	0.00	1	18.50	18.50	-1	205	-0.49%
2022/11/14	1	18.50	0	0.00	18.60	1	232	0.43%
2022/11/04	0	0.00	1	18.50	18.45	-1	242	-0.41%
2022/10/31	1	18.15	0	0.00	18.10	1	246	0.41%
2022/10/19	0	0.00	1	18.10	18.10	-1	266	-0.38%
2022/10/18	1	17.70	0	0.00	17.75	1	269	0.37%
2022/10/13	0	0.00	2	17.78	17.40	-2	319	-0.63%
2022/10/12	1	17.75	0	0.00	17.80	1	319	0.31%
2022/10/05	1	18.60	0	0.00	18.50	1	327	0.31%
2022/10/03	0	0.00	1	18.35	18.30	-1	331	-0.30%
2022/09/30	1	17.70	0	0.00	17.70	1	334	0.30%
2022/09/08	2	21.90	0	0.00	22.05	2	379	0.53%
2022/09/07	0	0.00	4	21.25	22.00	-4	385	-1.04%
2022/09/06	0	0.00	2	22.05	21.55	-2	389	-0.51%
2022/09/02	1	24.60	5	24.32	23.80	-4	413	-0.97%
2022/09/01	11	24.31	0	0.00	24.60	11	405	2.71%
2022/08/24	0	0.00	1	21.45	21.45	-1	469	-0.21%
2022/08/18	0	0.00	1	20.65	20.75	-1	500	-0.20%
2022/08/09	0	0.00	6	20.75	20.90	-6	567	-1.06%
2022/08/08	1	20.45	0	0.00	20.85	1	579	0.17%
2022/08/05	2	20.98	1	21.45	21.40	1	592	0.17%
2022/08/03	4	21.63	0	0.00	21.15	4	626	0.64%
2022/08/02	1	22.25	0	0.00	22.25	1	654	0.15%
2022/08/01	0	0.00	1	23.30	23.20	-1	670	-0.15%
2022/07/28	1	22.35	0	0.00	22.50	1	714	0.14%
2022/07/26	1	22.60	1	22.70	22.80	0	724	0.00%
2022/07/21	1	22.55	0	0.00	22.70	1	738	0.14%
2022/07/20	0	0.00	3	24.05	24.05	-3	728	-0.41%
2022/07/18	0	0.00	1	21.45	21.95	-1	716	-0.14%
2022/07/15	1	20.90	0	0.00	21.00	1	723	0.14%
2022/07/01	1	22.85	0	0.00	22.05	1	934	0.11%
2022/06/22	0	0.00	1	24.00	23.80	-1	890	-0.11%
2022/06/20	1	23.85	0	0.00	22.90	1	877	0.11%
2022/06/16	1	25.00	0	0.00	24.95	1	862	0.12%
2022/06/13	1	28.25	1	27.60	27.45	0	832	0.00%
2022/06/10	1	26.70	0	0.00	26.55	1	803	0.12%
2022/06/08	0.1	26.00	2	25.75	25.70	-1.9	761	-0.25%
2022/06/07	2	27.60	6	26.13	27.60	-4	734	-0.54%
2022/06/06	2	25.05	1	25.50	25.10	1	707	0.14%
2022/06/02	1	24.50	5	25.15	25.45	-4	694	-0.58%
2022/05/31	5	23.98	0	0.00	24.50	5	670	0.75%
2022/05/30	0	0.00	7	24.89	25.05	-7	652	-1.07%
2022/05/27	0	0.00	8	22.70	23.50	-8	617	-1.30%
2022/05/26	2	21.50	5	21.50	21.40	-3	601	-0.50%
2022/05/25	1	21.36	0	0.00	22.00	1	595	0.17%
2022/05/24	7	21.92	0	0.00	21.80	7	587	1.19%
2022/05/23	3	23.15	1	23.75	23.50	2	573	0.35%
2022/05/20	1	23.50	13	22.59	23.50	-12	551	-2.18%
2022/05/19	6	21.64	3	22.55	21.40	3	526	0.57%
2022/05/18	5	21.63	0	0.00	22.30	5	520	0.96%
2022/05/16	4	22.20	0	0.00	21.85	4	509	0.79%
2022/05/13	5	21.67	5	22.63	22.75	0	495	0.00%
2022/05/12	4	21.49	0	0.00	20.70	4	483	0.83%
2022/05/11	4	23.00	6	23.00	23.00	-2	468	-0.43%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/05/09	1	28.75	1	29.20	28.35	0	407	0.00%
2022/05/06	2	25.75	0	0.00	29.00	2	387	0.52%
2022/05/03	5	29.50	1	28.50	28.20	4	329	1.21%
2022/04/29	1	27.00	0	0.00	27.50	1	318	0.31%
2022/04/27	0	0.00	2	24.90	26.90	-2	302	-0.66%
2022/04/20	0	0.00	2	29.50	31.40	-2	255	-0.78%
2022/04/19	6	31.61	4	30.35	31.00	2	220	0.91%
2022/04/18	2	30.05	13	30.05	30.05	-11	152	-7.19%
2022/04/13	15	22.65	0	0.00	22.65	15	49	30.48%
2022/01/14	0	0.00	1	17.00	17.00	-1	38	-2.62%
2021/12/14	1	16.60	0	0.00	16.20	1	33	3.02%
2021/06/22	0	0.00	1	19.20	19.25	-1	98	-1.01%
2021/05/10	0	0.00	1	19.45	19.10	-1	60	-1.66%
2021/05/07	1	19.00	0	0.00	19.60	1	59	1.68%
2021/04/13	0	20.55	0	0.00	18.70	0	35	0.00%
2021/01/27	0	19.05	0	0.00	18.90	0	33	0.00%
2020/09/25	0	0.00	2	18.00	18.00	-2	120	-1.66%
2020/08/26	0	0.00	1	20.45	20.45	-1	186	-0.54%
2020/08/18	0	0.00	3	20.00	20.15	-3	188	-1.59%
2020/08/06	0	0.00	1	19.90	20.00	-1	201	-0.50%
2020/07/27	1	18.35	0	0.00	18.70	1	209	0.48%
2020/07/24	2	20.60	0	0.00	20.35	2	208	0.96%
2020/07/20	0	0.00	1	20.20	20.80	-1	215	-0.46%
2020/07/13	0	0.00	1	27.45	25.50	-1	199	-0.50%
2020/07/10	5	25.40	4	26.49	27.00	1	187	0.53%
2020/07/08	1	22.25	0	0.00	22.35	1	153	0.65%
2020/07/06	1	21.20	0	0.00	20.90	1	149	0.67%
2020/06/19	0	0.00	1	22.00	21.60	-1	135	-0.74%
2020/06/18	0	0.00	1	24.10	22.95	-1	131	-0.76%
2020/06/17	1	22.50	0	0.00	23.10	1	124	0.80%
2020/06/16	3	22.50	1	23.00	23.35	2	116	1.72%
2020/06/15	1	20.00	0	0.00	21.30	1	103	0.96%
2020/03/30	0	0.00	1	14.30	14.30	-1	170	-0.59%
2020/03/27	1	14.10	0	0.00	14.20	1	170	0.59%
2020/03/10	0	0.00	2	20.03	19.85	-2	153	-1.30%
2020/03/06	0	0.00	1	24.10	24.15	-1	143	-0.70%
2020/03/05	1	23.95	0	0.00	24.50	1	138	0.72%
2020/03/04	0	0.00	1	21.55	23.45	-1	129	-0.77%
2020/03/03	1	21.35	0	0.00	21.35	1	121	0.83%
2020/02/13	3	24.55	2	24.05	24.20	1	71	1.41%
2020/02/11	2	20.50	0	0.00	20.55	2	52	3.81%
2020/02/05	0	0.00	2	19.40	19.55	-2	34	-5.87%
2020/02/04	2	17.70	0	0.00	17.80	2	20	9.55%
2019/04/01	0	0.00	1	17.10	17.15	-1	25	-3.94%
2019/02/15	0	17.45	0	0.00	17.40	0	27	0.01%
2018/06/05	0	0.00	1	17.70	17.95	-1	267	-0.37%
2018/06/04	1	18.70	0	0.00	18.70	1	263	0.38%
2018/04/13	0	0.00	27	20.79	20.20	-27	196	-13.73%
2018/04/12	8	21.51	0	0.00	21.30	8	191	4.18%
2018/04/11	19	21.10	0	0.00	20.95	19	186	10.21%
2018/04/10	0	0.00	25	22.61	21.80	-25	180	-13.82%
2018/04/02	20	20.40	0	0.00	20.00	20	148	13.45%
2018/03/31	5	19.70	0	0.00	20.00	5	146	3.42%
2018/03/26	0	0.00	10	22.61	23.20	-10	114	-8.74%
2018/03/23	0	0.00	31	21.47	22.00	-31	92	-33.60%
2018/03/22	41	20.60	5	20.60	20.60	36	70	50.88%
2018/03/21	5	18.75	0	0.00	18.75	5	35	14.22%