明安 (8938)-元大-鳳中券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-1.04%
成交量
412張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	86.95	86.20	-0.2	523	-0.04%
2024/05/29	0	0.00	1	87.30	86.00	-1	513	-0.19%
2024/05/27	0	0.00	6.1	85.41	86.30	-6.1	498	-1.22%
2024/05/17	2	82.90	0.5	82.60	82.90	1.5	478	0.31%
2024/05/16	5	82.20	2	83.60	83.50	3	478	0.63%
2024/05/15	5	82.20	2	83.50	83.50	3	469	0.64%
2024/05/13	5	84.14	5	82.20	82.20	0	455	0.00%
2024/05/10	8.5	82.29	17	83.03	83.50	-8.5	437	-1.94%
2024/05/09	6	80.23	9	80.60	80.10	-3	392	-0.76%
2024/05/08	0	0.00	4	78.58	79.20	-4	370	-1.08%
2024/05/07	0	0.00	2	76.80	77.20	-2	353	-0.57%
2024/05/06	2	75.30	2	76.40	76.10	0	343	0.00%
2024/04/29	0	0.00	1	74.90	74.70	-1	309	-0.32%
2024/04/26	2	74.90	0	0.00	75.20	2	306	0.65%
2024/04/19	5	76.90	3	76.00	76.20	2	283	0.71%
2024/04/18	5	77.74	5	77.22	77.30	0	275	0.00%
2024/04/17	0	0.00	7	77.37	77.90	-7	270	-2.59%
2024/04/16	2	75.50	3	77.73	74.50	-1	254	-0.39%
2024/04/12	0	0.00	4	74.80	74.70	-4	234	-1.71%
2024/04/02	1	70.10	0	0.00	71.30	1	221	0.45%
2024/03/25	0.1	71.30	0	0.00	71.10	0.1	222	0.05%
2024/03/20	1	71.60	0	0.00	71.70	1	216	0.46%
2024/03/18	2	71.30	0	0.00	71.80	2	215	0.93%
2024/03/11	1	72.90	0.1	72.70	72.80	0.9	208	0.43%
2024/03/08	0	0.00	4	72.90	72.70	-4	210	-1.90%
2024/03/06	0.1	73.50	0	0.00	73.30	0.1	208	0.05%
2024/03/04	1	73.60	0	0.00	73.50	1	209	0.48%
2024/02/27	3	73.50	1	74.10	74.20	2	212	0.94%
2024/02/26	4	75.70	0	0.00	75.00	4	213	1.88%
2024/02/23	0	0.00	2	76.60	76.30	-2	209	-0.95%
2024/02/22	0	0.00	4	75.00	75.80	-4	205	-1.95%
2024/02/19	1	73.20	2.4	73.13	73.30	-1.4	197	-0.71%
2024/02/02	2	70.20	0	0.00	70.70	2	195	1.02%
2024/01/31	2	70.70	0	0.00	70.80	2	224	0.89%
2024/01/26	0	0.00	2	71.90	71.90	-2	238	-0.84%
2024/01/17	4	71.15	0	0.00	70.80	4	263	1.52%
2024/01/16	2	72.50	0	0.00	72.30	2	263	0.76%
2024/01/08	2	72.00	0	0.00	71.80	2	281	0.71%
2024/01/04	0	0.00	2	72.30	72.50	-2	284	-0.70%
2023/12/29	2	72.60	0	0.00	72.80	2	310	0.64%
2023/12/26	0	0.00	3	74.07	73.10	-3	351	-0.85%
2023/12/20	0	0.00	2	73.80	73.30	-2	646	-0.31%
2023/12/15	0	0.00	2	73.30	73.00	-2	647	-0.31%
2023/12/04	0	0.00	0.2	73.00	73.00	-0.2	652	-0.03%
2023/11/28	0	0.00	2.2	70.81	71.30	-2.2	657	-0.33%
2023/11/21	1	69.30	0	0.00	69.20	1	671	0.15%
2023/11/17	0	0.00	2	68.75	68.60	-2	671	-0.30%
2023/11/16	0.1	69.00	0	0.00	68.90	0.1	672	0.01%
2023/11/15	0	0.00	20	69.65	69.30	-20	672	-2.97%
2023/11/09	1	70.10	0	0.00	69.10	1	675	0.15%
2023/11/08	0.1	68.00	0	69.30	69.70	0.1	674	0.01%
2023/11/07	0	0.00	0.1	70.10	70.20	-0.1	664	-0.01%
2023/11/03	0	0.00	0.2	68.67	68.50	-0.2	674	-0.02%
2023/10/27	0	67.10	0	0.00	66.90	0	676	0.00%
2023/10/26	1.1	66.81	0	0.00	66.70	1.1	683	0.15%
2023/10/19	0.1	65.70	0.1	65.80	65.30	0	706	0.01%
2023/10/18	0.1	66.90	0	0.00	66.30	0.1	705	0.01%
2023/10/17	0	0.00	1	67.10	66.90	-1	711	-0.14%
2023/10/16	0.1	66.90	0	0.00	67.10	0.1	718	0.01%
2023/10/13	0.1	69.25	0	0.00	68.80	0.1	722	0.01%
2023/10/12	2	69.40	0	0.00	69.50	2	728	0.27%
2023/10/11	2.3	70.77	0	0.00	69.40	2.3	748	0.30%
2023/10/06	2.1	72.90	6	72.43	72.90	-4	797	-0.50%
2023/10/05	3	71.07	2	71.00	70.90	1	817	0.12%
2023/10/04	1	70.30	0	0.00	70.20	1	814	0.12%
2023/10/02	5.1	69.14	12	68.93	69.00	-6.9	798	-0.86%
2023/09/28	20	68.66	6	69.33	70.40	14	794	1.76%
2023/09/27	9	67.50	6	66.50	66.70	3	755	0.40%
2023/09/26	20.1	63.95	14.4	66.62	69.00	5.7	707	0.81%
2023/09/25	1.1	69.00	1.4	69.00	69.00	-0.3	539	-0.05%
2023/09/20	3	76.27	1	76.30	76.90	2	545	0.37%
2023/09/18	0.1	75.90	2	77.20	77.20	-1.9	542	-0.35%
2023/09/14	1.5	75.20	0	0.00	75.20	1.5	541	0.28%
2023/09/11	4	75.20	0	0.00	75.00	4	561	0.71%
2023/09/08	1	76.20	0	0.00	76.30	1	565	0.18%
2023/09/06	0	0.00	4	77.00	76.10	-4	597	-0.67%
2023/09/05	1	76.80	0	0.00	77.00	1	621	0.16%
2023/09/04	2	76.60	0	0.00	76.90	2	646	0.31%
2023/08/31	0	0.00	1	75.10	75.80	-1	651	-0.15%
2023/08/30	2	73.80	0	0.00	75.20	2	651	0.31%
2023/08/22	3	70.77	0	0.00	71.10	3	654	0.46%
2023/08/21	4	70.60	0	0.00	70.90	4	656	0.61%
2023/08/17	0	72.30	0	0.00	72.00	0	668	0.00%
2023/08/16	0	0.00	1	70.80	71.20	-1	673	-0.15%
2023/08/15	1	71.80	0	0.00	71.50	1	681	0.15%
2023/08/14	0	0.00	3	71.50	70.80	-3	689	-0.44%
2023/08/11	6.3	72.58	0	0.00	72.30	6.3	686	0.92%
2023/08/10	3	74.60	0	0.00	74.10	3	679	0.44%
2023/08/09	1.2	75.55	0	0.00	75.60	1.2	674	0.18%
2023/08/08	3	76.60	0	0.00	76.40	3	680	0.44%
2023/08/07	3	77.63	4	77.53	77.70	-1	698	-0.14%
2023/08/04	1	78.00	0	0.00	78.20	1	741	0.13%
2023/08/02	1	79.00	1	78.20	78.40	0	744	0.00%
2023/08/01	1	78.40	0	0.00	78.40	1	744	0.13%
2023/07/31	0.1	79.10	10	78.80	78.50	-9.9	746	-1.33%
2023/07/28	0	0.00	1	79.20	79.00	-1	744	-0.13%
2023/07/27	1	79.00	0	0.00	79.10	1	747	0.13%
2023/07/26	2.1	78.72	0	0.00	78.60	2.1	753	0.28%
2023/07/25	0	80.08	0	0.00	79.90	0	753	0.00%
2023/07/24	0	0.00	1	80.80	80.50	-1	754	-0.13%
2023/07/17	2	82.55	0	0.00	82.50	2	774	0.26%
2023/07/14	3	82.23	0	0.00	83.20	3	782	0.38%
2023/07/13	2.5	84.01	2	84.55	84.00	0.5	771	0.06%
2023/07/12	2	81.55	3	81.73	81.80	-1	730	-0.13%
2023/07/11	0	0.00	0.1	79.40	79.00	-0.1	712	-0.01%
2023/07/07	2	79.30	0	0.00	79.20	2	742	0.27%
2023/07/06	0	0.00	5	80.40	79.20	-5	772	-0.65%
2023/07/05	1.1	81.49	0	0.00	81.30	1.1	771	0.14%
2023/07/03	0	0.00	1	79.90	80.20	-1	763	-0.13%
2023/06/30	1.5	79.47	0	0.00	79.50	1.5	768	0.20%
2023/06/29	1.5	78.20	0	78.00	77.60	1.5	772	0.19%
2023/06/27	0	0.00	3	78.13	78.00	-3	855	-0.35%
2023/06/26	0	0.00	0	78.00	77.60	0	891	0.00%
2023/06/20	1	77.80	0	0.00	77.90	1	945	0.11%
2023/06/16	0	0.00	3	77.30	77.70	-3	971	-0.31%
2023/06/15	0.1	77.60	0	0.00	77.70	0.1	984	0.01%
2023/06/13	2	77.30	0	0.00	77.20	2	1,055	0.19%
2023/06/12	1.2	77.04	1	77.00	76.90	0.2	1,066	0.02%
2023/06/09	41	79.76	0	0.00	79.70	41	1,055	3.88%
2023/06/08	40	81.11	0	0.00	81.30	40	1,055	3.79%
2023/06/06	1	79.00	0	0.00	78.70	1	1,090	0.09%
2023/06/01	0	79.60	6	79.52	79.90	-6	1,192	-0.50%
2023/05/31	0	0.00	5	79.58	79.50	-5	1,243	-0.40%
2023/05/30	1	79.50	0	0.00	79.60	1	1,347	0.07%
2023/05/29	1	80.30	0	0.00	80.10	1	1,454	0.07%
2023/05/25	2	81.60	0	0.00	81.70	2	1,698	0.12%
2023/05/19	2	80.20	1	80.40	80.20	1	1,710	0.06%
2023/05/18	3	79.40	0	0.00	79.40	3	1,709	0.18%
2023/05/16	0.1	79.70	1	79.50	79.60	-0.9	1,709	-0.05%
2023/05/12	2	78.60	0	0.00	78.60	2	1,737	0.12%
2023/05/10	4.5	82.09	0	0.00	81.60	4.5	1,727	0.26%
2023/05/09	0	0.00	24	88.18	88.40	-24	1,690	-1.42%
2023/05/08	0	0.00	12	88.70	88.80	-12	1,695	-0.71%
2023/05/05	1	89.10	0	0.00	88.90	1	1,721	0.06%
2023/05/04	0	0.00	4	89.20	90.20	-4	1,728	-0.23%
2023/05/03	0	0.00	23	88.72	88.60	-23	1,733	-1.33%
2023/05/02	4	89.70	0	0.00	89.50	4	1,733	0.23%
2023/04/28	4.1	90.35	0	0.00	90.40	4.1	1,734	0.23%
2023/04/27	3	88.97	0	0.00	88.80	3	1,729	0.17%
2023/04/26	0	0.00	7	86.71	89.20	-7	1,726	-0.41%
2023/04/25	0.2	88.40	0	0.00	87.50	0.2	1,724	0.01%
2023/04/21	0.1	90.30	0	0.00	89.90	0.1	1,734	0.01%
2023/04/20	2	91.80	29	92.03	91.70	-27	1,753	-1.54%
2023/04/19	0	93.80	12	93.38	93.00	-12	1,751	-0.68%
2023/04/18	0.1	94.60	0	0.00	94.10	0.1	1,750	0.01%
2023/04/17	0.2	95.50	0	0.00	94.90	0.2	1,747	0.01%
2023/04/13	2	94.30	0	0.00	94.00	2	1,726	0.12%
2023/04/11	6	95.20	10	95.00	95.00	-4	1,698	-0.24%
2023/04/10	10	97.85	0	0.00	97.70	10	1,667	0.60%
2023/04/07	1	98.70	3	99.10	98.60	-2	1,654	-0.12%
2023/03/29	8	98.28	1	99.00	98.30	7	1,611	0.43%
2023/03/28	8.4	106.76	0	0.00	107.00	8.4	1,585	0.53%
2023/03/27	4	109.50	0	0.00	109.00	4	1,541	0.26%
2023/03/24	3	109.50	10	110.00	109.50	-7	1,513	-0.46%
2023/03/23	2	109.00	0	0.00	109.50	2	1,474	0.14%
2023/03/22	1	108.50	20	110.00	109.50	-19	1,461	-1.30%
2023/03/20	0	0.00	9	110.50	110.00	-9	1,445	-0.62%
2023/03/17	0	0.00	2	109.25	108.00	-2	1,440	-0.14%
2023/03/16	2	107.99	3.4	107.87	106.50	-1.4	1,417	-0.10%
2023/03/13	1	114.00	0	0.00	113.50	1	1,400	0.07%
2023/03/09	1	114.50	1	116.00	114.50	0	1,374	0.00%
2023/03/07	1	115.50	1.2	115.25	115.50	-0.2	1,300	-0.02%
2023/03/06	4	117.38	0	0.00	117.50	4	1,268	0.32%
2023/03/03	0	0.00	1	116.50	117.00	-1	1,236	-0.08%
2023/03/02	0	0.00	3	115.50	115.50	-3	1,186	-0.25%
2023/03/01	2	111.75	1.1	112.05	111.00	0.9	1,085	0.08%
2023/02/24	3	107.67	7	108.93	111.50	-4	986	-0.41%
2023/02/23	1	99.31	1	101.00	102.50	0	822	0.00%
2023/02/22	0	0.00	2	97.40	97.20	-2	757	-0.26%
2023/02/13	3	95.00	0	0.00	95.30	3	786	0.38%
2023/02/09	0.1	99.40	5	98.70	99.10	-5	779	-0.64%
2023/02/08	1	96.80	0	0.00	96.60	1	764	0.13%
2023/02/03	1	96.60	0	0.00	96.60	1	760	0.13%
2023/02/02	2	98.50	0	0.00	98.40	2	738	0.27%
2023/01/30	1	99.70	0	0.00	99.70	1	735	0.14%
2023/01/17	0	0.00	4	98.80	98.20	-4	729	-0.55%
2023/01/16	0	0.00	1	98.20	98.00	-1	728	-0.14%
2023/01/13	2.1	98.83	2	98.35	98.60	0.1	726	0.01%
2023/01/12	1	100.50	1	99.90	99.60	0	724	0.00%
2023/01/11	0	0.00	2	100.00	100.00	-2	726	-0.28%
2023/01/10	2	99.80	2	99.60	99.50	0	730	0.00%
2023/01/09	0	0.00	3	98.67	98.00	-3	698	-0.43%
2023/01/06	3	98.70	1	98.90	98.90	2	690	0.29%
2023/01/04	2	96.50	0	0.00	95.80	2	683	0.29%
2023/01/03	2	95.91	0	0.00	95.80	2	695	0.29%
2022/12/29	1	92.30	0	0.00	93.60	1	688	0.15%
2022/12/26	2	93.80	0	0.00	93.90	2	698	0.29%
2022/12/23	1	94.10	0	0.00	94.70	1	707	0.14%
2022/12/21	1	94.70	0	0.00	94.10	1	731	0.14%
2022/12/16	2	96.60	0	0.00	97.00	2	746	0.27%
2022/12/07	2	102.00	0	0.00	100.50	2	771	0.26%
2022/12/06	0	0.00	1	104.50	103.00	-1	761	-0.13%
2022/12/05	0	0.00	1	103.50	103.00	-1	769	-0.13%
2022/12/02	2	102.25	2	101.50	102.00	0	772	0.00%
2022/12/01	0	0.00	2	99.30	99.50	-2	784	-0.26%
2022/11/28	1	98.00	0	0.00	98.00	1	1,022	0.10%
2022/11/25	0.1	98.30	0	0.00	97.70	0.1	1,074	0.01%
2022/11/21	0	98.70	0	0.00	99.70	0	1,247	0.00%
2022/11/11	0	0.00	1	98.70	97.70	-1	1,280	-0.08%
2022/11/10	1	98.10	0	0.00	98.70	1	1,272	0.08%
2022/11/09	3	98.30	1	97.00	97.40	2	1,272	0.16%
2022/11/04	1	98.40	2	98.90	98.90	-1	1,272	-0.08%
2022/11/02	1	97.40	0	0.00	97.10	1	1,311	0.08%
2022/10/24	0	0.00	1	89.90	90.10	-1	1,376	-0.07%
2022/10/19	1	92.50	0	0.00	90.50	1	1,378	0.07%
2022/10/04	0.1	93.00	0	0.00	93.00	0.1	1,325	0.01%
2022/09/29	0.1	93.40	0	0.00	92.80	0.1	1,340	0.01%
2022/09/23	1	100.00	1	98.60	97.50	0	1,323	0.00%
2022/09/19	0	0.00	1	97.00	97.10	-1	1,295	-0.08%
2022/09/14	0	0.00	1	103.50	105.00	-1	1,319	-0.08%
2022/09/13	0	0.00	2	106.00	104.50	-2	1,331	-0.15%
2022/09/08	2	105.50	0	0.00	105.00	2	1,341	0.15%
2022/09/07	1	104.00	1	103.50	103.50	0	1,336	0.00%
2022/09/06	1	109.00	2	109.00	107.00	-1	1,304	-0.08%
2022/09/05	1	111.00	2	105.25	105.00	-1	1,249	-0.08%
2022/09/02	3	110.00	5	112.70	110.50	-2	1,186	-0.17%
2022/09/01	1	106.00	3	105.17	104.50	-2	1,076	-0.19%
2022/08/31	6	101.45	0	101.00	101.50	6	1,042	0.57%
2022/08/30	1	95.70	2	99.25	100.00	-1	978	-0.10%
2022/08/29	20	93.05	0	0.00	94.20	20	920	2.17%
2022/08/24	5	93.10	0	0.00	93.20	5	938	0.53%
2022/08/23	1	93.10	0	0.00	94.50	1	937	0.11%
2022/08/22	6	92.48	0	0.00	92.50	6	926	0.65%
2022/08/19	5	92.60	0	0.00	92.60	5	928	0.54%
2022/08/15	5	88.30	1	88.50	88.00	4	982	0.41%
2022/08/12	0	0.00	1	91.70	91.70	-1	990	-0.10%
2022/08/10	0	0.00	1	90.00	89.70	-1	1,237	-0.08%
2022/08/08	0	87.60	2	87.10	87.80	-2	1,279	-0.15%
2022/08/05	1	85.20	2	84.90	84.50	-1	1,248	-0.08%
2022/08/04	0	0.00	1	82.40	82.70	-1	1,227	-0.08%
2022/08/01	1	83.30	0	0.00	83.00	1	1,339	0.07%
2022/07/21	1	79.50	0	0.00	80.00	1	1,469	0.07%
2022/07/20	0	0.00	1	80.10	79.80	-1	1,506	-0.07%
2022/07/19	1	79.90	0	0.00	80.60	1	1,524	0.07%
2022/07/15	1	77.60	0	0.00	77.20	1	1,615	0.06%
2022/07/07	1	76.60	1	76.20	76.50	0	1,623	0.00%
2022/07/01	0	0.00	2	74.15	73.50	-2	1,634	-0.12%
2022/06/24	2	78.20	0	0.00	79.70	2	1,618	0.12%
2022/06/21	0.1	80.87	0	0.00	80.60	0.1	1,560	0.01%
2022/06/20	6	80.40	0	0.00	79.00	6	1,538	0.39%
2022/06/14	0	0.00	2	85.30	87.00	-2	1,482	-0.13%
2022/06/07	0	0.00	5	93.80	93.90	-5	1,436	-0.35%
2022/06/06	6	94.30	1	93.60	93.60	5	1,445	0.35%
2022/06/02	0	0.00	0.1	94.60	94.50	-0.1	1,446	-0.01%
2022/05/23	0	0.00	1	93.00	93.10	-1	1,380	-0.07%
2022/05/20	1	95.60	0	0.00	93.60	1	1,372	0.07%
2022/05/19	1	95.50	0	0.00	96.20	1	1,353	0.07%
2022/05/18	2	99.80	3	96.43	95.90	-1	1,286	-0.08%
2022/05/17	1	91.00	3	93.37	93.90	-2	1,099	-0.18%
2022/05/13	0	0.00	1	87.30	87.90	-1	1,029	-0.10%
2022/05/12	0	0.00	1	87.50	87.60	-1	1,042	-0.10%
2022/05/11	10	88.42	1	88.70	88.90	9	1,040	0.86%
2022/05/09	1	86.90	1	89.80	86.50	0	1,059	0.00%
2022/05/06	7	90.30	2	90.50	90.20	5	1,010	0.50%
2022/05/05	1	87.50	0	0.00	88.10	1	1,008	0.10%
2022/05/04	0	0.00	2	88.80	88.10	-2	1,059	-0.19%
2022/04/29	16	85.63	0	0.00	85.20	16	1,049	1.52%
2022/04/28	0	0.00	1	85.30	85.00	-1	1,044	-0.10%
2022/04/27	2	86.00	1	85.50	86.90	1	1,021	0.10%
2022/04/26	0	86.40	6.1	88.35	86.40	-6.1	997	-0.61%
2022/04/25	0	85.00	0	0.00	85.00	0	958	0.00%
2022/04/22	4	89.03	0	0.00	89.70	4	929	0.43%
2022/04/21	0	0.00	1	87.30	88.40	-1	886	-0.11%
2022/04/13	0	0.00	1	84.20	84.40	-1	806	-0.12%
2022/04/12	0	0.00	3	81.13	80.80	-3	795	-0.38%
2022/04/07	0.1	81.10	3	80.73	80.50	-2.9	775	-0.37%
2022/04/06	0	0.00	1	81.00	80.30	-1	767	-0.13%
2022/04/01	2	79.85	0	79.50	79.50	2	758	0.26%
2022/03/30	0	78.20	0	0.00	78.50	0	751	0.00%
2022/03/16	0	76.00	0	0.00	75.60	0	729	0.00%
2022/03/15	1	75.90	0	0.00	75.60	1	730	0.14%
2022/03/10	1	77.60	0	0.00	77.40	1	718	0.14%
2022/03/08	1	77.00	0	0.00	75.10	1	696	0.14%
2022/03/07	4	80.05	3	79.70	78.30	1	684	0.15%
2022/02/23	1	85.40	0	0.00	86.00	1	613	0.16%
2022/02/22	1	84.00	1	84.60	85.80	0	616	0.00%
2022/02/21	1	84.60	4	87.35	87.60	-3	610	-0.49%
2022/02/18	1	84.40	1	84.60	84.60	0	602	0.00%
2022/02/16	5	84.34	4	83.90	84.30	1	589	0.17%
2022/02/15	3	85.10	0	0.00	83.60	3	586	0.51%
2022/02/14	1	83.99	0	0.00	84.20	1	577	0.18%
2022/02/11	0.1	85.40	0	0.00	85.30	0.1	559	0.02%
2022/02/09	1	82.20	3	84.80	86.90	-2	516	-0.39%
2022/02/08	3	81.73	0	0.00	81.70	3	475	0.63%
2022/02/07	1	82.30	3	81.67	83.00	-2	458	-0.44%
2022/01/26	0	0.00	9	79.54	80.00	-9	428	-2.11%
2022/01/25	1	77.20	0.4	77.20	77.10	0.6	383	0.16%
2022/01/19	0.1	73.50	0	0.00	73.40	0.1	411	0.03%
2022/01/11	0	0.00	1	74.80	74.80	-1	434	-0.23%
2022/01/07	1	76.70	0	0.00	75.60	1	440	0.23%
2022/01/03	0	0.00	1	75.90	75.60	-1	439	-0.23%
2021/12/23	0.2	74.20	0	0.00	74.10	0.2	486	0.03%
2021/12/07	1	75.30	0	0.00	75.90	1	697	0.14%
2021/12/01	4	74.78	1	74.50	74.60	3	742	0.40%
2021/11/30	1	75.60	1	75.90	75.60	0	751	0.00%
2021/11/22	2	75.80	0	0.00	76.80	2	937	0.21%
2021/11/19	1	75.90	0	0.00	76.70	1	953	0.10%
2021/11/15	0	0.00	2	76.60	77.00	-2	1,041	-0.19%
2021/11/11	1	77.40	0	0.00	77.40	1	1,109	0.09%
2021/11/10	0	0.00	1	78.20	78.10	-1	1,128	-0.09%
2021/11/05	0	0.00	12	78.44	78.80	-12	1,339	-0.90%
2021/11/04	1	77.70	16	77.79	77.70	-15	1,390	-1.08%
2021/11/03	4	77.58	1	77.70	77.70	3	1,448	0.21%
2021/11/02	6	78.37	7	77.94	78.30	-1	1,539	-0.06%
2021/11/01	1	78.80	0	0.00	81.50	1	1,771	0.06%
2021/10/29	11	78.45	4	78.80	79.00	7	1,919	0.36%
2021/10/28	19	79.24	4	79.65	79.90	15	1,952	0.77%
2021/10/26	0	0.00	2	77.30	77.50	-2	1,926	-0.10%
2021/10/25	2	77.20	0	0.00	77.20	2	1,929	0.10%
2021/10/12	5	74.52	5	75.00	74.80	0	2,026	0.00%
2021/10/05	1	75.19	1	74.60	74.90	0	2,104	0.00%
2021/10/01	0	0.00	5	76.80	76.00	-5	2,207	-0.23%
2021/09/30	0	0.00	2	78.60	77.90	-2	2,254	-0.09%
2021/09/28	0	0.00	1	77.00	77.40	-1	2,266	-0.04%
2021/09/27	0	76.85	5	76.50	76.50	-5	2,280	-0.22%
2021/09/24	0	0.00	2	78.15	77.20	-2	2,299	-0.09%
2021/09/23	2	77.90	3	78.10	76.80	-1	2,293	-0.04%
2021/09/22	1	72.80	0	0.00	72.00	1	2,269	0.04%
2021/09/17	0	0.00	5	73.70	74.10	-5	2,313	-0.22%
2021/09/16	1	74.80	1	74.20	73.70	0	2,369	0.00%
2021/09/13	5	74.56	2	73.60	74.50	3	2,459	0.12%
2021/09/10	11	71.95	0	0.00	71.50	11	2,505	0.44%
2021/09/09	0.1	72.60	10	72.90	72.50	-9.9	2,523	-0.39%
2021/09/08	6.1	73.51	0	0.00	73.20	6.1	2,570	0.24%
2021/09/07	5.5	74.34	0	0.00	75.10	5.5	2,591	0.21%
2021/09/06	1	75.00	1	74.90	73.70	0	2,693	0.00%
2021/09/03	1	75.50	0	0.00	75.70	1	2,818	0.04%
2021/09/02	2	76.15	0	0.00	76.00	2	2,853	0.07%
2021/09/01	1	77.80	0	0.00	78.00	1	2,920	0.03%
2021/08/27	1	77.10	0	0.00	77.20	1	3,158	0.03%
2021/08/26	0	75.20	0	0.00	75.20	0	3,145	0.00%
2021/08/25	1	75.60	0	0.00	75.50	1	3,194	0.03%
2021/08/24	2.1	75.31	0	0.00	74.80	2.1	3,241	0.06%
2021/08/23	2	76.40	1	77.00	76.40	1	3,256	0.03%
2021/08/20	0	0.00	1	76.20	76.10	-1	3,268	-0.03%
2021/08/19	6	78.04	3	79.63	75.60	3	3,299	0.09%
2021/08/18	2	77.95	0	0.00	79.50	2	3,313	0.06%
2021/08/17	1	83.60	1	83.50	81.50	0	3,346	0.00%
2021/08/16	3	83.37	3.2	83.67	82.60	-0.2	3,394	-0.01%
2021/08/13	3.1	85.74	2	88.40	84.80	1.1	3,386	0.03%
2021/08/12	3	92.17	1	90.50	93.00	2	3,318	0.06%
2021/08/11	8	89.50	10	88.88	89.00	-2	3,295	-0.06%
2021/08/10	1.2	86.61	1	91.50	87.20	0.2	3,252	0.00%
2021/08/09	0	0.00	1	91.80	90.00	-1	3,246	-0.03%
2021/08/06	0	0.00	7	89.96	90.80	-7	3,236	-0.22%
2021/08/05	19	89.69	20	90.22	88.50	-1	3,198	-0.03%
2021/08/04	42.2	86.00	40	84.28	87.50	2.2	2,991	0.07%
2021/08/03	0	0.00	3	79.40	81.50	-3	2,896	-0.10%
2021/07/30	1	77.50	0	0.00	75.10	1	3,038	0.03%
2021/07/28	1	72.00	6	73.57	72.70	-5	3,114	-0.16%
2021/07/27	1	78.40	10	78.23	78.50	-9	3,172	-0.28%
2021/07/26	0	0.00	10	80.95	80.10	-10	3,217	-0.31%
2021/07/23	1	79.50	3	80.87	81.30	-2	3,321	-0.06%
2021/07/22	0	0.00	1	80.00	79.20	-1	3,524	-0.03%
2021/07/21	1	77.90	6	78.10	77.80	-5	3,688	-0.14%
2021/07/20	5	78.84	0	0.00	78.90	5	3,736	0.13%
2021/07/19	6	80.50	0	0.00	80.50	6	3,767	0.16%
2021/07/14	2	79.10	0	0.00	81.30	2	3,835	0.05%
2021/07/13	7	81.60	9	81.14	80.50	-2	3,837	-0.05%
2021/07/12	8	80.58	3	80.90	79.90	5	3,859	0.13%
2021/07/09	23	82.23	3	83.00	81.00	20	3,876	0.52%
2021/07/08	3	86.37	0	0.00	86.30	3	3,834	0.08%
2021/07/07	4.2	86.33	4	87.45	86.40	0.2	3,832	0.01%
2021/07/06	1	84.60	2	84.85	84.50	-1	3,817	-0.03%
2021/07/05	3	83.97	6	84.42	83.50	-3	3,852	-0.08%
2021/07/02	2	82.55	11	83.92	84.00	-9	3,977	-0.23%
2021/07/01	1	83.50	0	0.00	83.10	1	4,073	0.02%
2021/06/30	0	0.00	1	84.30	84.00	-1	4,111	-0.02%
2021/06/29	2	85.10	2	84.30	83.80	0	4,113	0.00%
2021/06/28	0	0.00	5	87.20	87.30	-5	4,085	-0.12%
2021/06/25	2	86.55	12	86.93	84.40	-10	4,072	-0.25%
2021/06/23	11	83.76	0	0.00	83.20	11	4,072	0.27%
2021/06/22	7	86.50	0	0.00	85.80	7	4,042	0.17%
2021/06/21	2	86.50	0	0.00	88.40	2	3,989	0.05%
2021/06/18	0	0.00	1	85.30	85.80	-1	3,934	-0.03%
2021/06/17	0	0.00	32	84.41	85.50	-32	3,919	-0.82%
2021/06/16	6	83.27	1	82.70	82.50	5	3,874	0.13%
2021/06/15	9	85.23	3	84.80	85.40	6	3,878	0.15%
2021/06/11	6.1	84.40	17	84.92	86.90	-10.9	3,795	-0.29%
2021/06/10	1	79.60	0	0.00	80.70	1	3,692	0.03%
2021/06/09	16	82.46	0	0.00	81.30	16	3,690	0.43%
2021/06/08	13	81.24	2	84.70	84.30	11	3,620	0.30%
2021/06/07	4	82.03	14	82.12	82.00	-10	3,601	-0.28%
2021/06/04	7	77.60	12	77.09	78.40	-5	3,511	-0.14%
2021/06/02	2	72.40	0	0.00	73.50	2	3,817	0.05%
2021/06/01	1	75.70	7	74.83	76.00	-6	4,044	-0.15%
2021/05/28	0	0.00	10	74.00	73.00	-10	4,177	-0.24%
2021/05/27	5	73.00	5	71.82	71.80	0	4,201	0.00%
2021/05/26	1	73.50	1	72.40	72.40	0	4,202	0.00%
2021/05/25	1	72.00	1	71.00	71.00	0	4,174	0.00%
2021/05/24	0	0.00	5	67.40	71.80	-5	4,112	-0.12%
2021/05/20	5	63.50	1	64.90	63.10	4	4,205	0.10%
2021/05/19	2	62.60	0	0.00	64.10	2	4,255	0.05%
2021/05/18	0	0.00	5	63.40	64.00	-5	4,232	-0.12%
2021/05/17	2	59.40	1	59.10	58.20	1	4,223	0.02%
2021/05/14	3	63.50	0	0.00	64.00	3	4,184	0.07%
2021/05/13	2	64.05	0	0.00	65.40	2	4,138	0.05%
2021/05/12	3	66.77	5	69.76	64.80	-2	4,092	-0.05%
2021/05/11	18	73.73	2	73.05	72.00	16	4,047	0.40%
2021/05/10	15	80.43	0	0.00	80.00	15	3,977	0.38%
2021/05/07	4	83.60	7	82.77	84.80	-3	3,909	-0.08%
2021/05/06	2	79.00	0	0.00	78.50	2	3,804	0.05%
2021/05/05	2	80.45	0	0.00	78.40	2	3,791	0.05%
2021/05/04	5	75.28	3	74.63	76.40	2	3,768	0.05%
2021/05/03	6	79.47	0	0.00	80.00	6	3,693	0.16%
2021/04/29	9	83.33	3	84.60	84.60	6	3,632	0.17%
2021/04/28	1	81.50	5	83.16	81.50	-4	3,520	-0.11%
2021/04/27	4	77.30	5	76.72	79.80	-1	3,298	-0.03%
2021/04/26	6	70.73	0	0.00	73.00	6	3,120	0.19%
2021/04/23	0	0.00	20	69.40	71.60	-20	3,062	-0.65%
2021/04/22	3	72.67	6	71.92	68.50	-3	3,016	-0.10%
2021/04/21	10	70.50	0	0.00	70.30	10	2,931	0.34%
2021/04/20	1	68.20	1	68.50	68.20	0	2,912	0.00%
2021/04/16	0	0.00	1	68.60	70.80	-1	2,888	-0.03%
2021/04/15	14	67.86	6	68.65	68.90	8	2,858	0.28%
2021/04/13	0	0.00	4	66.70	66.70	-4	2,771	-0.14%
2021/04/12	2	67.80	0	0.00	67.40	2	2,743	0.07%
2021/04/09	2	71.10	1	70.50	70.20	1	2,703	0.04%
2021/04/08	4	73.68	5	74.12	74.20	-1	2,646	-0.04%
2021/04/07	1	74.30	1	73.60	74.30	0	2,511	0.00%
2021/04/06	33	67.15	38	66.35	67.60	-5	2,391	-0.21%
2021/04/01	1	63.10	1	63.50	63.50	0	2,328	0.00%
2021/03/29	8	64.26	3	66.30	65.80	5	2,255	0.22%
2021/03/23	0	0.00	1	60.60	60.60	-1	2,159	-0.05%
2021/03/22	9	61.16	20	59.87	60.80	-11	2,154	-0.51%
2021/03/19	0	0.00	6	62.13	61.30	-6	2,135	-0.28%
2021/03/18	1	62.80	5	62.60	62.50	-4	2,124	-0.19%
2021/03/17	0	0.00	5	62.10	62.00	-5	2,088	-0.24%
2021/03/15	1	61.20	1	61.20	63.00	0	2,041	0.00%
2021/03/12	0	0.00	1	60.80	61.00	-1	2,010	-0.05%
2021/03/09	10	58.64	37	60.11	59.50	-27	1,871	-1.44%
2021/03/08	15	66.75	12	65.84	62.70	3	1,767	0.17%
2021/03/05	8	65.04	20	64.58	64.50	-12	1,425	-0.84%
2021/03/04	0	0.00	3	59.77	59.90	-3	1,123	-0.27%
2021/03/03	3	57.07	13	56.88	56.50	-10	1,000	-1.00%
2021/03/02	11	55.82	0	0.00	54.20	11	887	1.24%
2021/02/26	10	56.25	9	56.56	56.00	1	836	0.12%
2021/02/25	10	54.80	2	55.00	54.90	8	788	1.02%
2021/02/24	0	0.00	5	52.50	52.80	-5	765	-0.65%
2021/02/23	0	0.00	3	53.83	52.50	-3	746	-0.40%
2021/02/22	51	49.69	3	50.13	50.10	48	657	7.30%
2021/02/19	2	46.50	3	47.17	48.00	-1	587	-0.17%
2021/02/18	0	0.00	2	45.50	45.75	-2	535	-0.37%
2021/02/17	0	0.00	1	43.75	44.20	-1	524	-0.19%
2021/02/05	1	44.05	1	43.40	43.20	0	517	0.00%
2021/01/26	0	0.00	6	42.19	42.05	-6	554	-1.08%
2021/01/21	0	0.00	2	39.30	39.15	-2	521	-0.38%
2021/01/15	3	39.90	0	0.00	39.65	3	530	0.57%
2021/01/14	2	39.93	2	40.10	40.15	0	538	0.00%
2021/01/13	4	40.08	0	0.00	40.10	4	539	0.74%
2021/01/06	4	39.95	0	0.00	39.65	4	536	0.75%
2021/01/05	1	40.10	5	40.10	40.30	-4	561	-0.71%
2021/01/04	2	40.50	0	0.00	40.45	2	567	0.35%
2020/12/28	2	39.83	0	0.00	39.80	2	587	0.34%
2020/12/14	0	0.00	5	43.00	42.80	-5	638	-0.78%
2020/12/10	0	0.00	2	43.08	43.25	-2	672	-0.30%
2020/12/08	1	44.30	0	0.00	43.90	1	706	0.14%
2020/12/07	0	0.00	8	42.96	43.00	-8	770	-1.04%
2020/12/02	0	0.00	5	42.71	42.90	-5	837	-0.60%
2020/11/27	0	0.00	2	42.90	42.70	-2	917	-0.22%
2020/11/20	13	44.02	0	0.00	43.75	13	910	1.43%
2020/11/17	0	0.00	2	42.35	42.50	-2	875	-0.23%
2020/11/16	4	43.44	2	43.40	43.20	2	867	0.23%
2020/11/13	0	0.00	3	42.50	42.90	-3	851	-0.35%
2020/11/12	0	0.00	1	42.00	42.15	-1	837	-0.12%
2020/11/11	4	42.63	1	42.10	42.10	3	826	0.36%
2020/11/10	4	42.19	1	42.00	42.10	3	808	0.37%
2020/11/09	0	0.00	1	40.90	41.30	-1	761	-0.13%
2020/11/06	0	0.00	6	40.83	39.80	-6	738	-0.81%
2020/10/28	0	0.00	1	38.45	38.40	-1	706	-0.14%
2020/10/23	0	0.00	4	39.65	39.70	-4	696	-0.57%
2020/10/22	0	0.00	2	39.60	39.55	-2	690	-0.29%
2020/10/15	1	38.80	0	0.00	38.00	1	667	0.15%
2020/10/07	0	0.00	3	40.70	40.80	-3	612	-0.49%
2020/10/06	0	0.00	6	40.70	40.90	-6	610	-0.98%
2020/09/30	0	0.00	11	38.94	39.15	-11	589	-1.87%
2020/09/29	0	0.00	7	38.59	38.50	-7	583	-1.20%
2020/09/28	0	0.00	4	38.56	38.30	-4	578	-0.69%
2020/09/25	0	0.00	12	37.73	36.55	-12	567	-2.12%
2020/09/23	0	0.00	4	39.10	38.45	-4	552	-0.72%
2020/09/22	1	38.85	0	0.00	38.80	1	551	0.18%
2020/09/21	0	0.00	2	40.05	39.70	-2	549	-0.36%
2020/09/18	0	0.00	5	39.60	40.00	-5	556	-0.90%
2020/09/17	0	0.00	8	40.26	39.65	-8	552	-1.45%
2020/09/16	1	40.00	2	41.90	39.55	-1	538	-0.19%
2020/09/15	1	39.70	0	0.00	40.95	1	513	0.19%
2020/09/11	15	38.91	3	39.72	38.50	12	486	2.47%
2020/09/10	0	0.00	8	40.83	40.60	-8	440	-1.82%
2020/09/09	1	39.00	15	40.00	38.80	-14	364	-3.84%
2020/09/08	1	38.65	1	38.95	38.55	0	322	0.00%
2020/09/07	2	38.65	2	38.18	38.00	0	310	0.00%
2020/09/04	2	38.43	1	38.15	38.35	1	294	0.34%
2020/09/03	0	0.00	1	35.90	36.00	-1	251	-0.40%
2020/09/02	3	34.30	0	0.00	34.20	3	232	1.29%
2020/08/21	0	0.00	1	31.05	30.90	-1	209	-0.48%
2020/08/20	3	30.30	0	0.00	30.40	3	210	1.42%
2020/08/14	6	30.99	0	0.00	30.85	6	216	2.78%
2020/08/12	2	30.80	0	0.00	30.80	2	226	0.88%
2020/07/09	0	0.00	4	31.35	31.30	-4	248	-1.61%
2020/07/07	0	0.00	1	31.40	31.15	-1	249	-0.40%
2020/06/30	1	31.20	0	0.00	31.10	1	246	0.41%
2020/06/29	0	0.00	14	33.35	33.25	-14	239	-5.85%
2020/06/24	2	33.95	0	0.00	33.95	2	224	0.89%
2020/06/11	5	33.65	0	0.00	33.20	5	227	2.20%
2020/06/10	5	33.85	0	0.00	33.90	5	226	2.21%
2020/06/08	4	34.30	0	0.00	34.30	4	234	1.71%
2020/05/29	0	0.00	2	33.40	33.60	-2	228	-0.87%
2020/05/25	1	32.85	0	0.00	33.10	1	231	0.43%
2020/05/13	1	32.25	0	0.00	32.35	1	219	0.46%
2020/05/12	2	31.90	0	0.00	32.00	2	220	0.91%
2020/05/11	5	32.15	0	0.00	32.15	5	219	2.28%
2020/05/08	8	32.40	0	0.00	32.50	8	217	3.68%
2020/05/04	2	32.00	0	0.00	32.25	2	218	0.92%
2020/04/27	1	31.30	0	0.00	31.45	1	218	0.46%
2020/04/20	1	32.30	0	0.00	32.20	1	215	0.46%
2020/04/16	2	31.90	0	0.00	31.60	2	209	0.95%
2020/04/15	4	31.40	0	0.00	31.45	4	209	1.91%
2020/04/13	5	30.71	0	0.00	30.85	5	208	2.40%
2020/04/10	7	30.96	0	0.00	30.85	7	208	3.36%
2020/04/07	20	30.25	0	0.00	30.40	20	201	9.94%
2020/03/06	0	0.00	1.1	37.52	37.55	-1.1	146	-0.78%
2020/02/25	1	36.50	0	0.00	36.90	1	137	0.73%
2020/02/14	1	36.50	0	0.00	37.20	1	136	0.73%
2020/02/12	10	36.65	0	0.00	36.55	10	134	7.44%
2020/02/10	2	36.70	0	0.00	36.45	2	133	1.50%
2020/01/31	2	37.85	0	0.00	37.80	2	152	1.32%
2020/01/16	1	39.95	0	0.00	40.00	1	146	0.68%
2020/01/15	2	39.90	0	0.00	39.95	2	146	1.36%
2019/12/27	0	0.00	1	40.50	40.60	-1	164	-0.61%
2019/12/19	2	40.05	0	0.00	40.25	2	175	1.14%
2019/12/16	2	40.10	0	0.00	40.25	2	187	1.07%
2019/11/21	2	41.50	0	0.00	41.50	2	269	0.74%
2019/11/18	2	41.75	0	0.00	41.55	2	270	0.74%
2019/11/11	5	42.20	0	0.00	41.95	5	272	1.83%
2019/11/06	0	0.00	1	42.15	42.15	-1	268	-0.37%
2019/11/05	2	42.35	2	42.65	42.20	0	264	0.00%
2019/10/22	2	40.95	0	0.00	40.90	2	266	0.75%
2019/08/20	1	41.10	0	0.00	41.20	1	335	0.30%
2019/07/30	2	42.00	0	0.00	41.75	2	483	0.41%
2019/07/24	4	41.70	0	0.00	41.85	4	519	0.77%
2019/07/23	1	42.20	0	0.00	41.95	1	542	0.18%
2019/07/22	0	0.00	3	41.70	42.20	-3	582	-0.51%
2019/07/12	1	41.25	0	0.00	41.35	1	687	0.15%
2019/07/02	1	41.20	0	0.00	41.35	1	806	0.12%
2019/07/01	0	0.00	2	43.30	43.25	-2	804	-0.25%
2019/06/19	0	0.00	1	43.55	43.45	-1	806	-0.12%
2019/06/17	1	43.15	0	0.00	43.05	1	818	0.12%
2019/06/11	1	43.10	1	43.10	43.00	0	839	0.00%
2019/05/29	2	45.80	4	46.04	46.25	-2	832	-0.24%
2019/05/23	0	0.00	2	44.40	44.00	-2	812	-0.25%
2019/05/20	0	0.00	8	44.30	44.15	-8	813	-0.98%
2019/05/08	1	46.15	1	46.25	46.35	0	774	0.00%
2019/04/26	1	45.05	1	46.50	45.40	0	665	0.00%
2019/04/25	0	0.00	1	45.30	45.90	-1	622	-0.16%
2019/04/24	0	0.00	1	45.15	43.65	-1	571	-0.18%
2019/04/23	0	0.00	4	44.41	44.65	-4	544	-0.73%
2019/04/18	1	41.85	0	0.00	41.70	1	510	0.20%
2019/04/17	2	43.78	1	44.40	42.50	1	501	0.20%
2019/04/16	2	44.80	3	43.70	44.00	-1	479	-0.21%
2019/04/15	0	0.00	1	41.70	41.95	-1	420	-0.24%
2019/04/11	3	41.62	0	0.00	41.20	3	412	0.73%
2019/03/14	0	0.00	13	42.15	41.25	-13	305	-4.26%
2019/03/12	13	39.60	0	0.00	41.10	13	258	5.03%
2019/03/05	2	41.45	0	0.00	41.20	2	234	0.85%
2019/03/04	0	0.00	1	42.40	41.45	-1	230	-0.43%
2019/02/26	0	0.00	1	41.40	41.25	-1	216	-0.46%
2019/02/20	2	41.70	1	42.50	41.55	1	197	0.51%
2019/02/18	0	0.00	9	41.72	42.25	-9	204	-4.40%
2019/02/15	2	42.33	3	42.32	41.25	-1	188	-0.53%
2019/02/11	0	0.00	1	38.05	37.90	-1	140	-0.71%
2018/12/11	0	0.00	1	37.05	37.35	-1	151	-0.66%
2018/12/10	0	0.00	1	36.00	36.45	-1	150	-0.67%
2018/11/29	0	0.00	2	35.85	35.80	-2	162	-1.23%
2018/11/27	0	0.00	1	34.90	35.55	-1	161	-0.62%
2018/11/20	1	35.20	0	0.00	35.20	1	178	0.56%
2018/11/19	0	0.00	1	35.60	35.30	-1	178	-0.56%
2018/11/16	1	36.70	0	0.00	35.95	1	183	0.55%
2018/10/11	1	32.15	0	0.00	32.60	1	209	0.48%
2018/10/09	1	34.30	25	34.09	34.15	-24	197	-12.17%
2018/10/03	1	34.90	0	0.00	34.90	1	195	0.51%
2018/09/21	2	34.50	0	0.00	34.20	2	197	1.01%
2018/09/20	1	34.50	0	0.00	34.35	1	195	0.51%
2018/09/17	4	34.70	0	0.00	34.90	4	203	1.97%
2018/08/27	1	37.50	0	0.00	37.70	1	287	0.35%
2018/08/24	5	36.40	0	0.00	36.90	5	272	1.83%
2018/08/23	5	36.85	0	0.00	36.50	5	273	1.83%
2018/08/10	1	36.45	0	0.00	36.75	1	281	0.36%
2018/08/08	10	37.28	0	0.00	37.75	10	278	3.60%
2018/08/07	2	36.60	0	0.00	36.70	2	269	0.74%
2018/07/25	2	34.20	0	0.00	34.50	2	280	0.71%
2018/06/22	1	35.95	0	0.00	36.25	1	605	0.17%
2018/06/19	1	40.00	0	0.00	40.00	1	688	0.15%
2018/06/15	1	40.75	0	0.00	40.85	1	690	0.14%
2018/06/14	10	39.68	0	0.00	39.35	10	698	1.43%
2018/06/01	0	0.00	1	41.30	41.90	-1	1,037	-0.10%
2018/05/31	0	0.00	1	41.70	41.00	-1	1,042	-0.10%
2018/05/25	0	0.00	2	41.40	41.50	-2	1,046	-0.19%
2018/05/23	0	0.00	1	42.20	42.20	-1	1,045	-0.10%
2018/05/21	1	43.50	1	42.05	43.50	0	1,042	0.00%
2018/05/16	6	41.13	0	0.00	40.95	6	1,043	0.57%
2018/05/14	3	40.00	0	0.00	39.90	3	1,049	0.29%
2018/04/20	0	0.00	4	43.90	44.20	-4	1,004	-0.40%
2018/04/16	0	0.00	3	45.05	44.85	-3	972	-0.31%
2018/04/02	0	0.00	5	46.30	46.30	-5	799	-0.63%
2018/03/30	1	46.00	1	45.15	45.35	0	766	0.00%
2018/03/27	0	0.00	1	45.85	45.85	-1	718	-0.14%
2018/03/26	0	0.00	10	45.24	46.50	-10	689	-1.45%
2018/03/23	3	46.60	2	45.75	45.40	1	659	0.15%
2018/03/22	10	44.33	0	0.00	45.15	10	617	1.62%
2018/03/21	5	44.00	1	44.40	43.80	4	581	0.69%
2018/03/20	4	44.25	2	44.60	44.35	2	568	0.35%
2018/03/19	2	45.50	2	44.80	44.80	0	550	0.00%
2018/03/16	1	45.90	1	45.10	45.30	0	529	0.00%
2018/03/15	1	46.10	1	47.40	47.30	0	489	0.00%
2018/03/14	3	44.25	4	45.09	45.25	-1	391	-0.26%
2018/03/12	0	0.00	2.4	42.05	42.05	-2.4	226	-1.06%
2018/03/05	5	32.12	0	0.00	32.35	5	194	2.57%
2018/01/03	2	36.65	0	0.00	36.70	2	235	0.85%