三發地產 (9946)-元大-鳳中券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
45.00
漲跌
▲0.65
漲幅
+1.47%
成交量
2,349張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	45.50	0	0.00	45.00	0.4	1,984	0.02%
2024/05/30	0	0.00	0.2	44.60	44.35	-0.2	1,973	-0.01%
2024/05/29	1	44.00	0	0.00	44.30	1	1,965	0.05%
2024/05/28	0.2	43.05	0	0.00	43.00	0.2	1,931	0.01%
2024/05/22	0	0.00	1	41.40	42.10	-1	1,809	-0.06%
2024/05/20	1	40.70	0	0.00	39.90	1	1,728	0.06%
2024/05/10	1	38.05	0	0.00	36.90	1	1,519	0.07%
2024/05/08	0	0.00	13	38.15	38.70	-13	1,447	-0.90%
2024/05/07	0	0.00	1	38.70	38.75	-1	1,410	-0.07%
2024/05/06	0	0.00	2	39.20	39.35	-2	1,375	-0.15%
2024/05/03	0	0.00	3	38.50	39.00	-3	1,335	-0.22%
2024/04/30	0	0.00	1	37.10	37.10	-1	1,255	-0.08%
2024/04/29	5	37.74	4	37.90	37.60	1	1,214	0.08%
2024/04/26	4	37.80	0	0.00	37.50	4	1,159	0.34%
2024/04/24	11	32.54	0	0.00	33.00	11	1,034	1.06%
2024/04/23	0	0.00	10	31.80	32.40	-10	1,004	-1.00%
2024/04/22	0	0.00	10	32.20	31.35	-10	979	-1.02%
2024/04/19	10	30.60	0	0.00	30.95	10	935	1.07%
2024/04/18	0	0.00	6	30.54	31.00	-6	906	-0.66%
2024/04/17	10	29.80	0	0.00	29.95	10	873	1.14%
2024/04/15	0	0.00	4	30.65	30.30	-4	840	-0.48%
2024/04/12	0	0.00	5	30.35	29.90	-5	819	-0.61%
2024/04/11	0	0.00	9	30.54	30.90	-9	785	-1.15%
2024/03/27	2	25.35	0	0.00	25.25	2	619	0.32%
2024/03/21	12	24.58	0	0.00	24.50	12	590	2.03%
2024/03/15	1	23.10	12	23.33	22.95	-11	562	-1.96%
2024/03/11	0	0.00	1	24.85	24.45	-1	560	-0.18%
2024/03/06	1	24.95	0	0.00	25.15	1	537	0.19%
2024/03/05	3	24.70	0	0.00	24.70	3	521	0.58%
2024/03/04	5	24.10	0	0.00	24.15	5	500	1.00%
2024/02/27	9	23.24	5	23.20	23.25	4	488	0.82%
2024/02/26	0	0.00	5	22.75	22.75	-5	485	-1.03%
2024/02/23	2	21.80	0	0.00	21.90	2	477	0.42%
2024/02/22	1	22.00	0	0.00	21.90	1	485	0.21%
2024/02/21	0	0.00	3	21.77	21.70	-3	488	-0.61%
2024/02/20	5	21.50	0	0.00	21.30	5	494	1.01%
2024/02/19	0	0.00	8	21.70	21.70	-8	501	-1.60%
2024/02/02	7	22.34	25	22.38	22.30	-18	507	-3.54%
2024/02/01	3	22.10	0	0.00	22.10	3	511	0.59%
2024/01/29	1	21.85	0	0.00	22.00	1	530	0.19%
2024/01/26	2	21.05	0	0.00	21.25	2	523	0.38%
2024/01/23	0	0.00	7	20.80	20.80	-7	519	-1.35%
2024/01/15	4	20.90	1	21.05	20.90	3	524	0.57%
2024/01/11	0	0.00	0	20.35	20.50	0	532	0.00%
2024/01/10	0	0.00	2	20.60	20.55	-2	548	-0.36%
2024/01/09	0	0.00	14	20.73	20.70	-14	566	-2.47%
2024/01/05	0	0.00	1	21.25	21.35	-1	576	-0.17%
2024/01/04	0	0.00	4	21.35	21.35	-4	574	-0.70%
2024/01/02	0	0.00	1	20.95	21.00	-1	583	-0.17%
2023/12/28	2	20.35	0	0.00	20.20	2	597	0.33%
2023/12/27	0	0.00	2	20.50	20.50	-2	603	-0.33%
2023/12/22	2	20.35	0	0.00	20.30	2	605	0.33%
2023/12/20	1	19.40	5	19.59	19.50	-4	596	-0.67%
2023/12/19	5	19.65	0	0.00	19.75	5	585	0.85%
2023/12/18	36	19.99	0	0.00	19.70	36	585	6.15%
2023/12/08	1	19.25	0	0.00	19.15	1	570	0.18%
2023/12/07	4	20.00	0	0.00	19.10	4	562	0.71%
2023/12/05	9	21.33	0	0.00	21.15	9	529	1.70%
2023/12/04	1	21.15	0	0.00	21.40	1	522	0.19%
2023/11/27	0	0.00	0.5	20.00	20.20	-0.5	485	-0.10%
2023/11/24	1	20.35	3	20.35	20.30	-2	475	-0.42%
2023/11/21	2	20.45	0	0.00	20.40	2	454	0.44%
2023/11/20	1	20.20	0	0.00	20.40	1	443	0.23%
2023/11/17	2	20.00	0	0.00	19.95	2	427	0.47%
2023/11/16	4	19.79	0	0.00	19.80	4	416	0.96%
2023/11/15	0	0.00	0.7	19.20	19.25	-0.7	399	-0.18%
2023/11/07	0	0.00	5	18.80	18.90	-5	341	-1.46%
2023/11/02	0	0.00	2	17.70	17.85	-2	318	-0.63%
2023/10/24	0	0.00	0.1	17.10	17.10	-0.1	285	-0.03%
2023/10/17	0	0.00	11	17.28	17.40	-11	240	-4.58%
2023/10/06	2	16.60	0.1	16.55	16.65	1.9	188	1.02%
2023/10/04	0	0.00	0.1	15.90	16.00	-0.1	168	-0.03%
2023/10/02	0	0.00	2	15.30	15.15	-2	149	-1.33%
2023/09/27	0	14.55	0	0.00	14.70	0	140	0.00%
2023/06/08	1	14.75	0	0.00	14.70	1	288	0.35%
2023/06/06	1	14.85	0	0.00	14.85	1	286	0.35%
2023/05/24	0	0.00	3	14.75	14.85	-3	264	-1.13%
2023/05/23	0	0.00	8	14.85	14.80	-8	263	-3.03%
2023/04/18	0	0.00	0.3	13.80	13.60	-0.3	133	-0.22%
2023/04/14	0	0.00	1	12.60	12.60	-1	81	-1.23%
2023/02/23	0	0.00	2	12.30	12.25	-2	52	-3.78%
2022/12/02	0	0.00	3	12.10	12.10	-3	98	-3.05%
2022/11/30	0	0.00	2	12.00	12.00	-2	98	-2.03%
2022/11/24	3	11.85	0	0.00	11.85	3	97	3.07%
2022/11/22	0	0.00	2	11.80	11.75	-2	98	-2.03%
2022/11/16	0	0.00	3	11.80	11.70	-3	97	-3.06%
2022/11/10	2	11.65	0	0.00	11.70	2	95	2.09%
2022/11/09	0	0.00	2	11.75	11.75	-2	96	-2.07%
2022/11/07	0	0.00	5	11.65	11.70	-5	97	-5.15%
2022/10/28	0	0.00	3	11.60	11.50	-3	98	-3.03%
2022/10/17	2	11.70	0	0.00	11.75	2	98	2.02%
2022/10/11	0	0.00	5	12.00	12.10	-5	94	-5.27%
2022/09/30	0	0.00	0	12.10	12.15	0	92	0.00%
2022/09/21	2	12.85	0	0.00	12.80	2	85	2.33%
2022/09/19	0	0.00	12	13.55	13.30	-12	81	-14.64%
2022/09/15	1	13.90	0	0.00	13.85	1	74	1.33%
2022/09/14	1	13.95	0	0.00	13.90	1	71	1.39%
2022/09/13	5	13.50	0	0.00	14.15	5	67	7.42%
2022/09/12	5	13.12	0	0.00	13.20	5	56	8.81%
2022/09/08	0	0.00	2	13.00	13.05	-2	55	-3.59%
2022/09/06	1	12.95	0	0.00	12.95	1	56	1.76%
2022/09/05	1	13.05	0.1	12.95	13.05	1	57	1.65%
2022/08/16	0	0.00	0	13.20	13.15	0	62	-0.05%
2022/07/04	0	12.80	0	0.00	12.80	0	90	0.03%
2022/06/01	0	0.00	2	13.00	13.00	-2	106	-1.89%
2022/05/11	0	0.00	0.2	12.25	12.10	-0.2	132	-0.14%
2022/04/29	0	0.00	0	12.75	12.75	0	134	0.00%
2022/04/27	0	13.45	0	0.00	12.70	0	134	0.00%
2022/04/15	0	0.00	1	13.40	13.40	-1	135	-0.74%
2022/04/13	1	13.25	0	0.00	13.30	1	137	0.73%
2022/04/01	0	0.00	1	13.55	13.50	-1	129	-0.77%
2022/03/31	1	13.50	0	0.00	13.40	1	129	0.77%
2022/03/28	0	0.00	2	13.60	13.50	-2	125	-1.59%
2022/03/22	0	0.00	2	13.95	13.90	-2	122	-1.63%
2022/03/18	3	13.90	0	0.00	14.00	3	120	2.48%
2022/03/17	3	13.95	0	0.00	14.00	3	122	2.45%
2022/03/11	0	13.90	0	0.00	14.00	0	124	0.02%
2022/02/21	0	14.40	0	0.00	14.30	0	124	0.00%
2022/02/17	2	14.73	0	0.00	14.70	2	115	1.73%
2022/02/14	2	14.90	0	0.00	14.90	2	109	1.82%
2022/01/24	1	14.50	0	0.00	14.60	1	117	0.85%
2022/01/06	2	14.90	0	0.00	14.95	2	116	1.71%
2021/12/17	2	14.80	10	14.95	14.90	-8	160	-5.00%
2021/12/16	10	15.05	13	15.05	15.05	-3	157	-1.90%
2021/12/09	0	0.00	4	15.30	15.25	-4	168	-2.37%
2021/12/02	0	0.00	3	15.35	15.30	-3	189	-1.58%
2021/12/01	3	15.25	0	0.00	15.25	3	197	1.52%
2021/11/30	0	0.00	2	15.30	15.20	-2	219	-0.91%
2021/11/29	0	0.00	15	15.18	15.15	-15	224	-6.68%
2021/11/23	4	15.30	0	0.00	15.40	4	235	1.70%
2021/11/19	1	15.45	0	0.00	15.45	1	242	0.41%
2021/11/17	20	15.43	1	15.50	15.40	19	258	7.34%
2021/11/15	15	15.56	0	0.00	15.55	15	266	5.62%
2021/10/25	2	15.15	0	0.00	15.35	2	322	0.62%
2021/10/20	0	0.00	1	15.00	15.00	-1	335	-0.30%
2021/10/18	1	14.90	0	0.00	15.10	1	337	0.30%
2021/10/01	1.1	15.05	0	0.00	15.00	1.1	327	0.32%
2021/09/30	1	15.60	0	0.00	15.45	1	324	0.31%
2021/09/23	0	0.00	10	16.40	16.60	-10	316	-3.16%
2021/09/17	1	16.60	0	0.00	16.80	1	314	0.32%
2021/09/16	0	16.50	0	0.00	16.50	0	313	0.01%
2021/09/10	1	16.20	0	0.00	16.10	1	315	0.32%
2021/09/09	0	0.00	2	16.40	16.45	-2	307	-0.65%
2021/09/08	2	17.00	0	0.00	16.50	2	305	0.65%
2021/09/07	10	16.92	0	0.00	17.00	10	301	3.31%
2021/09/06	0	0.00	2	17.50	17.15	-2	297	-0.67%
2021/09/03	0.1	17.55	17	17.01	17.40	-17	290	-5.84%
2021/09/02	1	16.90	0	0.00	16.90	1	270	0.37%
2021/08/30	1	16.80	0	0.00	16.80	1	258	0.39%
2021/08/18	0	0.00	1.1	15.91	16.30	-1.1	229	-0.48%
2021/08/17	5	15.90	0	0.00	16.00	5	229	2.18%
2021/08/16	0	0.00	4	16.00	16.00	-4	224	-1.78%
2021/08/12	10	16.05	0	0.00	16.10	10	206	4.85%
2021/08/06	0	0.00	1	16.10	16.10	-1	205	-0.49%
2021/07/29	0	0.00	20	15.10	15.20	-20	225	-8.88%
2021/07/27	0	0.00	0	15.45	15.25	0	234	-0.01%
2021/07/26	0	0.00	5	15.30	15.45	-5	232	-2.15%
2021/07/22	6	14.65	0	0.00	14.65	6	231	2.59%
2021/07/21	0	14.65	0	0.00	14.65	0	234	0.01%
2021/07/19	2	14.80	0	0.00	14.80	2	245	0.82%
2021/07/14	0	0.00	0.6	14.65	14.70	-0.6	286	-0.22%
2021/07/02	1	14.75	0	0.00	14.75	1	340	0.29%
2021/06/23	1	14.60	0	0.00	14.85	1	477	0.21%
2021/05/11	0	0.00	57	16.00	15.90	-57	741	-7.69%
2021/05/10	0	0.00	18	16.53	16.45	-18	736	-2.44%
2021/05/05	0	0.00	2	15.73	16.00	-2	735	-0.27%
2021/05/04	0	0.00	1	15.90	15.85	-1	734	-0.14%
2021/05/03	16	16.50	0	0.00	16.45	16	728	2.19%
2021/04/29	9	16.60	0	0.00	16.65	9	729	1.23%
2021/04/26	48	16.80	0	0.00	16.80	48	734	6.53%
2021/04/23	3	16.70	0	0.00	17.00	3	732	0.41%
2021/04/21	0	0.00	0.4	17.25	17.15	-0.4	726	-0.05%
2021/04/20	0	0.00	0.1	17.00	17.10	-0.1	712	-0.01%
2021/04/14	3	16.30	0	0.00	16.40	3	709	0.42%
2021/04/07	2	16.95	0	0.00	16.95	2	688	0.29%
2021/03/30	12	16.89	0	0.00	16.60	12	643	1.87%
2021/03/24	0.4	17.85	4	17.59	17.85	-3.6	541	-0.67%
2021/03/23	0	0.00	3	17.10	17.10	-3	513	-0.58%
2021/03/10	0	0.00	2	15.95	15.95	-2	456	-0.44%
2021/02/26	10	16.25	0	0.00	16.30	10	492	2.03%
2021/02/18	0	0.00	2	15.60	15.60	-2	562	-0.36%
2021/02/17	0	0.00	10	15.02	15.35	-10	579	-1.73%
2021/02/04	10	14.85	0	0.00	14.80	10	603	1.66%
2021/02/01	1	13.80	0	13.90	14.00	1	584	0.17%
2021/01/27	0	14.15	0	0.00	14.10	0	585	0.00%
2021/01/21	0	0.00	0.2	14.50	14.45	-0.2	584	-0.04%
2021/01/20	4	14.38	0	0.00	14.50	4	581	0.69%
2021/01/18	0	0.00	0.3	14.85	14.80	-0.3	584	-0.05%
2021/01/14	3	15.02	0	0.00	14.95	3	584	0.51%
2021/01/12	0	0.00	6	15.15	15.35	-6	579	-1.04%
2021/01/11	2	15.60	0	0.00	15.60	2	570	0.35%
2021/01/04	1	15.90	0	16.30	16.15	1	564	0.18%
2020/12/25	2	16.05	0	0.00	16.10	2	547	0.37%
2020/12/14	1	15.90	0	0.00	15.90	1	526	0.19%
2020/12/09	2	15.80	0	0.00	16.10	2	521	0.38%
2020/12/08	1	16.55	0	0.00	16.50	1	501	0.20%
2020/12/07	1	17.20	0	0.00	17.25	1	487	0.20%
2020/11/24	2	17.10	1	17.15	17.15	1	420	0.24%
2020/11/23	2	17.25	0	0.00	17.30	2	407	0.49%
2020/11/19	0	0.00	1	17.00	17.35	-1	400	-0.25%
2020/11/17	3	18.88	0	0.00	19.05	3	354	0.85%
2020/11/11	0	0.00	2	18.50	18.55	-2	292	-0.68%
2020/11/10	0	0.00	11	18.39	18.45	-11	289	-3.80%
2020/10/05	0	0.00	1	18.45	18.40	-1	360	-0.28%
2020/09/30	0	0.00	1	18.30	18.40	-1	364	-0.27%
2020/09/24	0	0.00	3	18.75	18.20	-3	406	-0.74%
2020/09/22	0	0.00	1	17.95	18.10	-1	411	-0.24%
2020/09/11	0	0.00	26	17.63	18.00	-26	460	-5.65%
2020/09/10	0	0.00	24	17.34	17.40	-24	457	-5.25%
2020/08/26	4	16.50	0	0.00	16.85	4	442	0.90%
2020/08/25	45	16.85	0	0.00	16.80	45	434	10.35%
2020/08/13	0	0.00	2	17.80	17.80	-2	423	-0.47%
2020/08/05	0	0.00	1	18.05	18.10	-1	417	-0.24%
2020/07/27	0	0.00	43	15.65	15.60	-43	357	-12.04%
2020/07/23	10	15.60	0	0.00	15.80	10	361	2.77%
2020/07/22	0	0.00	3	15.95	16.00	-3	380	-0.79%
2020/07/16	0	0.00	17	16.05	16.05	-17	377	-4.50%
2020/07/07	3	15.35	0	0.00	15.30	3	383	0.78%
2020/07/01	50	15.00	0	0.00	15.05	50	385	12.96%
2020/06/15	0	0.00	5	15.05	15.00	-5	487	-1.03%
2020/06/08	3	15.15	0	0.00	15.10	3	719	0.42%
2020/06/03	0	0.00	0.5	15.45	15.45	-0.5	873	-0.06%
2020/06/01	5	15.50	0	0.00	15.40	5	904	0.55%
2020/05/15	0	0.00	0.6	14.90	14.95	-0.6	1,171	-0.05%
2020/04/30	0	0.00	1	16.50	16.80	-1	1,694	-0.06%
2020/04/28	10	16.30	0	0.00	16.50	10	1,751	0.57%
2020/04/17	4	14.80	0	0.00	14.85	4	1,926	0.21%
2020/04/13	0	0.00	10	14.06	13.50	-10	2,036	-0.49%
2020/03/27	10	12.30	0	0.00	13.35	10	2,069	0.48%
2020/03/24	0	0.00	3	9.80	10.05	-3	2,072	-0.14%
2020/03/20	0	0.00	19	10.20	10.20	-19	2,039	-0.93%
2020/03/16	0	0.00	1	15.55	15.40	-1	2,119	-0.05%
2020/03/13	0	0.00	16	14.70	15.40	-16	2,087	-0.77%
2020/03/12	7	15.66	0	0.00	15.95	7	2,040	0.34%
2020/03/11	3	17.92	1	17.40	17.20	2	1,936	0.10%
2020/03/10	1	18.05	0	0.00	18.45	1	1,869	0.05%
2020/03/09	1	19.50	0	0.00	18.55	1	1,855	0.05%
2020/03/02	0.6	20.00	0	0.00	20.00	0.6	1,914	0.03%
2020/02/27	0.6	20.60	0	0.00	20.65	0.6	1,936	0.03%
2020/02/17	1	21.90	1	22.15	21.90	0	2,267	0.00%
2020/02/14	0.5	22.65	0	0.00	22.70	0.5	2,293	0.02%
2020/02/13	2	22.90	0	0.00	22.90	2	2,350	0.09%
2020/02/12	0	0.00	4	22.01	22.05	-4	2,352	-0.17%
2020/02/11	6	23.48	0	0.00	22.85	6	2,222	0.27%
2020/02/10	1	25.35	0	0.00	25.35	1	2,133	0.05%
2020/01/31	2	25.65	0	0.00	26.00	2	2,049	0.10%
2020/01/30	13	26.26	0	0.00	25.20	13	2,030	0.64%
2020/01/16	3	27.82	0	0.00	27.90	3	1,970	0.15%
2020/01/13	0	0.00	1	28.35	28.10	-1	1,971	-0.05%
2020/01/10	0	0.00	5	27.85	27.85	-5	1,915	-0.26%
2020/01/09	0	0.00	1	27.40	27.20	-1	1,913	-0.05%
2020/01/07	1	27.60	0	0.00	27.60	1	1,913	0.05%
2020/01/02	5	27.30	1	27.25	27.30	4	1,877	0.21%
2019/12/27	1	27.05	0	0.00	26.95	1	1,880	0.05%
2019/12/20	1	26.80	0	0.00	26.80	1	1,929	0.05%
2019/12/19	0.4	26.20	0	0.00	26.25	0.4	1,927	0.02%
2019/12/13	1	26.25	0	0.00	26.35	1	1,930	0.05%
2019/12/12	1	27.05	0	0.00	27.10	1	1,892	0.05%
2019/12/11	3	27.28	0	0.00	27.20	3	1,901	0.16%
2019/12/09	0	0.00	3	27.15	27.15	-3	1,883	-0.16%
2019/12/02	0.6	27.25	0	0.00	27.25	0.6	1,989	0.03%
2019/11/28	0	0.00	1	27.80	27.60	-1	1,993	-0.05%
2019/11/25	0	0.00	2	27.30	27.30	-2	1,911	-0.10%
2019/11/22	0.7	27.30	0	0.00	27.35	0.7	1,917	0.04%
2019/11/19	4	27.79	7	28.13	28.10	-3	1,892	-0.16%
2019/11/18	1	27.45	25	27.29	27.90	-24	1,736	-1.38%
2019/11/15	1	25.95	8	25.89	25.75	-7	1,714	-0.41%
2019/11/14	2	25.53	13	25.46	25.50	-11	1,743	-0.63%
2019/11/13	2	25.98	4	25.90	25.95	-2	1,826	-0.11%
2019/11/11	0	0.00	1	24.85	24.40	-1	1,867	-0.05%
2019/11/07	3	24.40	4	24.05	24.20	-1	1,952	-0.05%
2019/11/06	4	23.50	0	0.00	23.40	4	1,985	0.20%
2019/11/04	0.2	23.30	0	0.00	23.40	0.2	2,096	0.01%
2019/10/31	0	0.00	0.1	23.35	23.35	-0.1	2,138	-0.01%
2019/10/29	0	0.00	0.4	23.20	23.20	-0.4	2,153	-0.02%
2019/10/28	0	0.00	12	23.73	23.50	-12	2,176	-0.55%
2019/10/21	1	23.60	0	0.00	23.55	1	2,261	0.04%
2019/10/17	4	23.73	0	0.00	23.65	4	2,247	0.18%
2019/10/15	4	22.90	0	0.00	22.65	4	2,202	0.18%
2019/10/03	0	0.00	0	22.50	22.60	0	2,251	0.00%
2019/10/01	5	22.38	0	0.00	22.15	5	2,270	0.22%
2019/09/25	22	22.80	2	22.85	22.70	20	2,245	0.89%
2019/09/16	6	23.19	0	0.00	23.15	6	2,246	0.27%
2019/09/11	0	0.00	2	23.85	23.75	-2	2,276	-0.09%
2019/09/10	2	23.43	1	23.45	23.45	1	2,279	0.04%
2019/09/09	2	23.78	1	23.65	23.65	1	2,274	0.04%
2019/09/06	6	24.32	0	0.00	24.20	6	2,252	0.27%
2019/09/05	2	24.15	0	0.00	24.75	2	2,217	0.09%
2019/09/03	0	0.00	5	23.70	23.05	-5	2,201	-0.23%
2019/08/30	2	23.95	5	23.95	23.80	-3	2,215	-0.14%
2019/08/27	7	24.30	0	0.00	24.10	7	2,279	0.31%
2019/08/26	9	24.19	0	0.00	24.25	9	2,280	0.39%
2019/08/22	5	24.24	0	0.00	24.50	5	2,270	0.22%
2019/08/21	2	24.00	2	23.65	23.90	0	2,279	0.00%
2019/08/20	8	24.52	3	23.85	23.55	5	2,293	0.22%
2019/08/19	0	0.00	3.5	24.85	25.30	-3.5	2,195	-0.16%
2019/08/16	6	26.56	4	26.50	26.30	2	2,145	0.09%
2019/08/15	0	0.00	3	25.00	25.70	-3	2,036	-0.15%
2019/08/14	0.1	24.50	0	0.00	24.50	0.1	1,947	0.01%
2019/08/12	0	0.00	1	24.75	24.70	-1	1,819	-0.05%
2019/08/08	1	24.05	0	0.00	24.10	1	1,789	0.06%
2019/08/05	0	0.00	3	22.45	23.00	-3	1,609	-0.19%
2019/07/31	0	0.00	3	22.00	22.20	-3	1,577	-0.19%
2019/07/25	3	22.80	0	0.00	22.80	3	1,551	0.19%
2019/07/24	0	0.00	11.2	22.44	22.85	-11.2	1,536	-0.73%
2019/07/11	0	0.00	3	21.05	21.20	-3	1,536	-0.20%
2019/07/10	2	21.40	0	0.00	21.35	2	1,519	0.13%
2019/07/01	0	0.00	20	20.70	20.70	-20	1,561	-1.28%
2019/06/26	10	21.20	3	21.25	21.05	7	1,572	0.45%
2019/06/21	1	20.80	0	0.00	20.90	1	1,523	0.07%
2019/06/20	10	20.95	0	0.00	20.90	10	1,518	0.66%
2019/06/17	1	20.50	0	0.00	20.60	1	1,460	0.07%
2019/06/14	0	0.00	1	20.85	20.80	-1	1,445	-0.07%
2019/06/12	0.9	20.80	0	0.00	20.80	0.9	1,425	0.06%
2019/06/11	3	21.02	0	0.00	20.85	3	1,408	0.21%
2019/06/10	0	0.00	12	20.87	20.85	-12	1,350	-0.89%
2019/06/06	8	20.21	0	0.00	20.60	8	1,326	0.60%
2019/06/05	3	20.60	7	20.54	20.60	-4	1,303	-0.31%
2019/06/04	7	21.78	1	21.55	21.35	6	1,276	0.47%
2019/06/03	6	21.05	0	0.00	21.80	6	1,241	0.48%
2019/05/31	1	21.35	0	0.00	21.20	1	1,210	0.08%
2019/05/28	0	0.00	3	21.00	21.00	-3	1,146	-0.26%
2019/05/27	10	21.00	2	21.18	21.35	8	1,100	0.73%
2019/05/23	4	20.05	0	0.00	20.05	4	1,028	0.39%
2019/05/22	3	20.00	0	0.00	20.00	3	1,004	0.30%
2019/05/21	0	0.00	0.5	19.85	19.90	-0.5	985	-0.05%
2019/05/17	2	19.58	0	0.00	19.60	2	962	0.21%
2019/05/16	2	20.00	5	19.90	19.70	-3	944	-0.32%
2019/05/10	0	0.00	1	19.25	18.65	-1	811	-0.12%
2019/04/30	0	0.00	55.5	19.12	19.20	-55.5	720	-7.70%
2019/04/29	0	0.00	1	18.85	19.15	-1	699	-0.14%
2019/04/25	0	0.00	4	18.25	18.35	-4	610	-0.66%
2019/04/24	5	17.95	0	0.00	17.80	5	574	0.87%
2019/04/19	0	0.00	1	17.30	17.30	-1	538	-0.19%
2019/04/10	0	0.00	2	17.75	17.95	-2	436	-0.46%
2019/04/08	0	0.00	9	17.50	17.50	-9	375	-2.39%
2019/03/27	0	0.00	2	15.00	15.25	-2	254	-0.78%
2019/03/25	1	14.45	6	14.63	14.70	-5	224	-2.22%
2019/03/21	3	14.73	0	0.00	14.75	3	208	1.44%
2018/10/25	4	11.30	0	0.00	10.95	4	266	1.50%
2018/09/07	4	13.55	0	0.00	13.50	4	279	1.43%
2018/09/03	0	0.00	1	15.10	14.90	-1	240	-0.42%
2018/06/20	2	14.83	0	0.00	14.90	2	531	0.38%
2018/06/14	0	0.00	2	15.05	15.05	-2	524	-0.38%
2018/06/07	2	15.30	0	0.00	15.30	2	516	0.39%
2018/05/30	0	0.00	9	14.10	14.05	-9	463	-1.94%
2018/05/29	2	14.10	0	0.00	14.15	2	461	0.43%
2018/05/11	1	14.45	0	0.00	14.40	1	447	0.22%
2018/05/07	5	14.44	0	0.00	14.60	5	444	1.13%
2018/05/03	2	14.18	0	0.00	14.10	2	447	0.45%
2018/05/02	1	14.30	0	0.00	14.35	1	446	0.22%
2018/04/11	0	0.00	6	14.00	13.80	-6	362	-1.65%
2018/04/09	0	0.00	2	13.80	14.05	-2	334	-0.60%
2018/04/02	6	13.72	5	13.90	13.65	1	337	0.30%
2018/03/16	2	13.20	0	0.00	13.00	2	360	0.55%
2018/03/12	2	12.83	0	0.00	12.85	2	341	0.58%
2018/02/06	5	12.50	4	12.20	12.50	1	308	0.32%
2018/02/02	1	12.90	1	13.10	13.20	0	296	0.00%
2018/02/01	0	0.00	2	13.05	13.05	-2	297	-0.67%
2018/01/10	0	0.00	2	13.33	13.40	-2	267	-0.75%
2018/01/09	1	13.20	4	13.40	13.20	-3	263	-1.14%
2018/01/05	0	0.00	3	13.75	13.70	-3	247	-1.21%
2018/01/04	1	13.70	0	0.00	13.70	1	238	0.42%
2018/01/03	6	13.82	0	0.00	14.10	6	217	2.76%
2018/01/02	3	13.17	0	0.00	13.45	3	183	1.64%