富邦日本正2 (00640L)-元大-南京券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.2
漲跌
▲0.9
漲幅
+1.76%
成交量
544張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	52.15	1	52.15	52.15	0	1,430	0.00%
2024/10/29	1	51.25	1	51.05	51.25	0	1,459	0.00%
2024/10/28	0	0.00	2	50.15	50.50	-2	1,447	-0.14%
2024/10/25	2	48.71	0	0.00	48.85	2	1,436	0.14%
2024/10/24	2	49.41	2	49.70	49.51	0	1,437	0.00%
2024/10/23	1	49.81	0	0.00	49.81	1	1,468	0.07%
2024/10/22	2	49.78	2	50.20	50.30	0	1,476	0.00%
2024/10/01	0	0.00	2	51.48	51.75	-2	1,501	-0.13%
2024/09/30	2	50.15	0	0.00	50.20	2	1,483	0.13%
2024/09/24	1	49.88	1	50.10	50.15	0	1,470	0.00%
2024/09/20	0	0.00	1	49.72	49.60	-1	1,467	-0.07%
2024/09/19	0	0.00	8	48.34	48.72	-8	1,467	-0.55%
2024/09/18	1.2	46.54	1	46.72	46.18	0.2	1,455	0.01%
2024/09/16	3.1	46.46	0	0.00	46.46	3.1	1,459	0.21%
2024/09/13	1.1	46.73	0	0.00	46.98	1.1	1,458	0.08%
2024/09/12	7	47.31	8	47.46	47.58	-1	1,453	-0.07%
2024/09/11	1	46.35	0	0.00	44.64	1	1,441	0.07%
2024/09/10	3	47.51	3	47.72	47.57	0	1,455	0.00%
2024/09/09	2	45.57	0	0.00	47.06	2	1,452	0.14%
2024/09/06	2	47.88	0	0.00	47.67	2	1,450	0.14%
2024/09/05	1	48.73	0	0.00	48.67	1	1,446	0.07%
2024/08/29	0	0.00	1	51.20	51.35	-1	1,397	-0.07%
2024/08/27	0	0.00	1	50.95	50.75	-1	1,406	-0.07%
2024/08/26	2	50.05	0	0.00	50.15	2	1,406	0.14%
2024/08/16	0	0.00	3	50.20	50.65	-3	1,345	-0.22%
2024/08/13	0	0.00	5	45.98	46.00	-5	1,333	-0.37%
2024/08/12	0	0.00	15	44.44	44.64	-15	1,318	-1.14%
2024/08/09	21	44.50	10	44.83	43.83	11	1,315	0.84%
2024/08/08	11	43.64	3	44.09	43.74	8	1,284	0.62%
2024/08/07	20	44.69	41	45.34	46.00	-21	1,253	-1.68%
2024/08/06	0	0.00	1	42.79	41.23	-1	1,186	-0.08%
2024/08/05	22.2	41.68	0	0.00	37.06	22.2	1,097	2.02%
2024/08/02	4	49.89	0	0.00	49.20	4	973	0.41%
2024/08/01	1	54.95	1	55.50	55.50	0	907	0.00%
2024/07/12	0	0.00	1	63.45	63.50	-1	1,000	-0.10%
2024/07/11	1	65.65	0	0.00	65.65	1	1,006	0.10%
2024/07/10	0	0.00	1	63.65	64.05	-1	1,041	-0.10%
2024/07/08	7	62.61	0	0.00	62.75	7	1,033	0.68%
2024/07/05	1	63.10	0	0.00	63.10	1	1,048	0.10%
2024/07/04	0	0.00	1	63.35	63.80	-1	1,062	-0.09%
2024/07/03	0	0.00	1	62.25	62.60	-1	1,071	-0.09%
2024/07/02	1	61.90	0	0.00	61.90	1	1,066	0.09%
2024/06/27	0	0.00	0.3	59.05	59.15	-0.3	1,130	-0.03%
2024/06/26	0	0.00	0.2	59.70	59.65	-0.2	1,143	-0.01%
2024/06/24	0	0.00	1	57.30	57.40	-1	1,155	-0.09%
2024/06/21	0.2	57.07	0	0.00	56.60	0.2	1,156	0.02%
2024/06/20	1.3	55.93	27	55.75	56.60	-25.7	1,170	-2.19%
2024/06/19	0.4	57.10	0	0.00	56.45	0.4	1,186	0.03%
2024/06/18	0.3	56.43	0	0.00	56.05	0.3	1,205	0.03%
2024/06/17	0.6	55.73	0	0.00	55.50	0.6	1,209	0.05%
2024/04/25	4	54.75	0	0.00	54.50	4	1,338	0.30%
2024/04/24	23	55.85	0	0.00	56.25	23	1,322	1.74%
2024/04/19	0	0.00	3	52.40	53.15	-3	1,317	-0.23%
2024/04/11	0	0.00	1	57.60	58.10	-1	1,229	-0.08%
2024/04/09	1	58.00	0	0.00	58.15	1	1,315	0.08%
2024/04/08	1	57.35	0	0.00	57.10	1	1,294	0.08%
2024/04/03	0	0.00	3.5	56.29	56.50	-3.5	1,279	-0.27%
2024/04/02	1	56.65	0	0.00	56.55	1	1,273	0.08%
2024/04/01	1	57.25	0	0.00	57.25	1	1,231	0.08%
2024/03/28	2	58.78	0	0.00	58.50	2	1,171	0.17%
2024/03/27	2	59.55	0	0.00	59.80	2	1,161	0.17%
2024/03/13	0	0.00	3	53.30	53.25	-3	1,150	-0.26%
2024/03/12	1	52.15	0	0.00	53.15	1	1,146	0.09%
2024/03/11	2	53.53	0	0.00	52.70	2	1,122	0.18%
2024/03/06	1	56.35	0	0.00	56.50	1	1,066	0.09%
2024/03/04	2	55.65	0	0.00	55.45	2	1,061	0.19%
2024/03/01	0	0.00	10	55.05	55.55	-10	1,044	-0.96%
2024/02/27	10	54.60	0	0.00	54.25	10	1,040	0.96%
2024/02/23	1	53.65	0	0.00	54.10	1	1,029	0.10%
2024/02/22	0.5	53.15	0	0.00	53.55	0.5	1,043	0.05%
2024/02/20	0	0.00	7	52.40	52.40	-7	1,032	-0.68%
2024/01/23	7	49.70	0	0.00	48.82	7	1,060	0.66%
2024/01/03	0	0.00	170	42.25	42.78	-170	965	-17.60%	大賣/鉅額交易
2023/12/25	0	0.00	211	41.60	41.35	-211	1,037	-20.34%	大賣/鉅額交易
2023/12/20	0	0.00	2	42.09	42.08	-2	993	-0.20%
2023/12/18	1	40.05	0	0.00	40.62	1	979	0.10%
2023/12/15	0	0.00	1	41.26	41.16	-1	951	-0.11%
2023/12/14	2	41.11	0	0.00	41.03	2	946	0.21%
2023/12/12	0	0.00	1	42.45	41.96	-1	909	-0.11%
2023/12/11	0	0.00	2	42.06	42.00	-2	908	-0.22%
2023/12/08	3	41.21	0	0.00	40.77	3	898	0.33%
2023/11/17	0	0.00	1	42.98	43.03	-1	863	-0.12%
2023/11/16	1	42.85	0	0.00	42.64	1	865	0.12%
2023/11/14	0	0.00	2	41.98	41.92	-2	878	-0.23%
2023/11/10	1	40.93	0	0.00	41.47	1	893	0.11%
2023/11/09	0	0.00	1	41.07	41.50	-1	893	-0.11%
2023/11/08	1	40.81	0	0.00	40.57	1	902	0.11%
2023/11/07	2	41.75	0	0.00	41.39	2	897	0.22%
2023/11/06	0	0.00	1	42.49	42.37	-1	887	-0.11%
2023/11/03	0	0.00	1	41.92	42.32	-1	873	-0.11%
2023/11/01	0	0.00	10	40.17	40.53	-10	859	-1.16%
2023/10/31	2	38.34	2	38.73	38.35	0	877	0.00%
2023/10/19	7	39.27	0	0.00	39.17	7	952	0.73%
2023/10/17	0	0.00	1	40.42	39.88	-1	951	-0.11%
2023/10/16	2	39.56	0	0.00	39.46	2	962	0.21%
2023/10/13	2	40.69	0	0.00	40.63	2	986	0.20%
2023/10/11	0	0.00	3	40.91	40.91	-3	985	-0.30%
2023/10/06	2	39.34	3	39.50	39.28	-1	999	-0.10%
2023/10/04	3	38.28	1	38.17	38.05	2	1,009	0.20%
2023/10/03	3	39.78	0	0.00	39.74	3	999	0.30%
2023/10/02	0	0.00	1	42.13	41.31	-1	1,013	-0.10%
2023/09/28	1	41.93	0	0.00	41.98	1	1,048	0.10%
2023/09/25	0	0.00	3	42.78	42.84	-3	1,069	-0.28%
2023/09/22	1	42.13	0.2	42.47	42.63	0.8	1,080	0.08%
2023/09/21	2	42.84	1.3	42.81	42.65	0.7	1,091	0.07%
2023/09/19	0.1	44.08	0	0.00	44.12	0.1	1,134	0.00%
2023/09/11	0	0.00	2	41.95	41.85	-2	1,235	-0.16%
2023/09/08	2	41.81	0	0.00	41.86	2	1,253	0.16%
2023/09/07	0	0.00	1	43.05	42.74	-1	1,267	-0.08%
2023/08/31	1	41.00	0	0.00	40.98	1	1,394	0.07%
2023/08/28	0	0.00	2	39.47	39.70	-2	1,446	-0.14%
2023/08/25	1	38.61	0	0.00	38.59	1	1,493	0.07%
2023/08/22	0	0.00	2	38.45	38.53	-2	1,506	-0.13%
2023/08/17	1	37.54	0	0.00	38.19	1	1,527	0.07%
2023/08/16	2	38.65	5	38.85	38.60	-3	1,519	-0.20%
2023/08/04	0	0.00	3	39.00	38.93	-3	1,539	-0.19%
2023/07/24	0	0.00	21	39.49	39.29	-21	1,310	-1.60%
2023/07/21	0	0.00	1.1	38.91	38.59	-1.1	1,294	-0.09%
2023/07/18	4	38.18	0	0.00	38.27	4	1,255	0.32%
2023/07/17	0	0.00	0.6	37.63	37.57	-0.6	1,221	-0.05%
2023/07/14	1	37.56	1.3	38.14	37.97	-0.3	1,210	-0.02%
2023/07/13	0	0.00	1	38.18	38.12	-1	1,195	-0.08%
2023/07/12	3	37.33	0	0.00	37.50	3	1,168	0.26%
2023/07/11	0.1	38.10	0	0.00	37.84	0.1	1,144	0.01%
2023/07/10	2	38.17	1	38.55	38.38	1	1,119	0.09%
2023/07/07	0.2	39.07	0	0.00	39.03	0.2	1,089	0.02%
2023/07/06	0.2	39.36	0	0.00	39.36	0.2	1,051	0.01%
2023/07/05	5	40.21	0	0.00	40.23	5	1,004	0.50%
2023/07/04	0.2	40.36	0	0.00	40.35	0.2	998	0.02%
2023/07/03	0.5	40.57	2	40.76	40.80	-1.5	994	-0.15%
2023/06/30	11	39.27	0	0.00	39.67	11	979	1.12%
2023/06/29	2.1	39.93	2	40.29	40.04	0.1	969	0.01%
2023/06/28	0.1	39.80	0	0.00	39.80	0.1	945	0.01%
2023/06/27	1	38.02	1	38.49	38.49	0	918	0.00%
2023/06/26	1	38.68	0	0.00	38.74	1	890	0.11%
2023/06/19	381.1	40.07	0	0.00	39.39	381.1	839	45.39%	大買/鉅額交易
2023/06/14	0.2	40.00	0	0.00	40.12	0.2	766	0.03%
2023/06/08	0.1	36.93	0	0.00	36.30	0.1	708	0.01%
2023/06/07	0.1	37.37	0	0.00	37.34	0.1	694	0.02%
2023/06/06	0.1	37.83	0	0.00	37.83	0.1	630	0.02%
2023/06/02	0.2	35.79	0	0.00	36.02	0.2	553	0.04%
2023/05/31	0.2	34.57	0	0.00	34.35	0.2	546	0.03%
2023/05/19	5	35.40	0	0.00	35.40	5	343	1.46%
2023/05/18	0.1	35.25	0	0.00	35.45	0.1	312	0.03%
2023/05/16	3	34.25	0	0.00	34.29	3	297	1.01%
2023/01/05	0	0.00	10	26.08	26.18	-10	272	-3.68%
2022/12/20	1	27.15	0	0.00	26.95	1	243	0.41%
2022/11/04	0	0.00	1	27.51	27.54	-1	230	-0.43%
2022/08/04	6	27.68	0	0.00	27.75	6	308	1.94%
2022/07/15	3	26.44	0	0.00	26.73	3	353	0.85%
2022/07/08	1	26.83	10	26.67	26.83	-9	368	-2.44%
2022/05/20	0	0.00	1	26.25	26.40	-1	468	-0.21%
2022/05/19	11	25.52	1	25.82	26.08	10	471	2.12%
2022/05/18	1	26.42	1	26.67	26.51	0	475	0.00%
2022/05/13	0	0.00	10	26.15	26.00	-10	485	-2.06%
2022/05/12	1	25.52	0	0.00	25.19	1	487	0.21%
2022/05/09	4	26.62	0	0.00	26.64	4	497	0.80%
2022/05/06	1	27.20	0	0.00	27.47	1	505	0.20%
2022/04/29	0	0.00	5	27.33	27.65	-5	537	-0.93%
2022/04/20	1	27.94	2	27.81	27.58	-1	579	-0.17%
2022/04/18	1	26.23	0	0.00	26.64	1	579	0.17%
2022/04/14	0	0.00	1	27.38	27.41	-1	577	-0.17%
2022/04/12	11	26.29	0	0.00	26.29	11	575	1.91%
2022/04/11	0	0.00	1	27.10	26.86	-1	581	-0.17%
2022/04/08	1	26.81	0	0.00	27.07	1	579	0.17%
2022/03/22	0	0.00	1	27.71	27.55	-1	569	-0.18%
2022/03/17	10	26.51	20	26.74	26.72	-10	565	-1.77%
2022/03/16	0	0.00	1	25.45	25.58	-1	559	-0.18%
2022/03/15	0	0.00	2	24.84	24.83	-2	556	-0.36%
2022/03/14	6	24.54	7	24.52	24.58	-1	557	-0.18%
2022/03/11	5	23.93	0	0.00	24.09	5	560	0.89%
2022/03/10	0	0.00	8	24.60	24.75	-8	561	-1.43%
2022/03/09	6	23.27	0	0.00	23.21	6	559	1.07%
2022/03/08	0	0.00	4	23.79	23.02	-4	567	-0.70%
2022/03/03	0	0.00	2	26.56	26.42	-2	551	-0.36%
2022/03/02	3	25.82	0	0.00	25.95	3	559	0.54%
2022/03/01	1	27.03	3	27.16	26.95	-2	552	-0.36%
2022/01/26	0	0.00	1	26.80	26.92	-1	490	-0.20%
2022/01/25	2	26.81	0	0.00	26.81	2	489	0.41%
2022/01/21	4	27.41	0	0.00	27.68	4	476	0.84%
2022/01/20	0	0.00	3	28.16	28.29	-3	468	-0.64%
2022/01/19	4	27.94	0	0.00	27.75	4	459	0.87%
2022/01/14	1	29.31	0	0.00	29.41	1	423	0.24%
2021/12/21	0	0.00	2	29.03	29.06	-2	499	-0.40%
2021/12/20	2	28.80	0	0.00	28.46	2	497	0.40%
2021/12/14	0	0.00	4	29.39	29.22	-4	493	-0.81%
2021/12/08	0	0.00	3	30.20	30.11	-3	508	-0.59%
2021/12/07	0	0.00	8	29.48	29.70	-8	507	-1.58%
2021/12/03	2	28.31	0	0.00	28.74	2	501	0.40%
2021/12/02	2	27.93	0	0.00	28.13	2	506	0.40%
2021/12/01	2	27.94	0	0.00	28.45	2	500	0.40%
2021/11/29	4	28.93	0	0.00	28.57	4	510	0.78%
2021/11/26	3	29.81	0	0.00	29.61	3	504	0.60%
2021/11/24	1	31.13	0	0.00	30.71	1	493	0.20%
2021/11/22	0	0.00	1	31.43	31.56	-1	494	-0.20%
2021/11/19	2	31.27	1	31.46	31.47	1	496	0.20%
2021/11/18	4	31.07	4	31.51	31.42	0	501	0.00%
2021/11/16	1	31.75	1	32.03	31.72	0	513	0.00%
2021/11/15	0	0.00	1	31.70	31.64	-1	513	-0.19%
2021/11/12	0	0.00	3	31.39	31.40	-3	512	-0.59%
2021/11/09	3	30.79	0	0.00	30.85	3	523	0.57%
2021/11/08	1	31.25	0	0.00	31.28	1	519	0.19%
2021/11/05	1	31.32	0	0.00	31.46	1	523	0.19%
2021/11/04	0	0.00	2	31.73	31.76	-2	525	-0.38%
2021/11/02	2	31.22	0	0.00	31.19	2	519	0.38%
2021/11/01	0	0.00	3	31.25	31.41	-3	518	-0.58%
2021/10/29	4	29.73	3	30.11	30.15	1	510	0.20%
2021/10/27	1	30.49	0	0.00	30.62	1	513	0.19%
2021/10/25	1	30.11	0	0.00	30.12	1	515	0.19%
2021/10/12	0	0.00	1	29.86	29.88	-1	559	-0.18%
2021/10/08	1	29.36	3	29.50	29.28	-2	564	-0.35%
2021/10/06	1	28.31	0	0.00	28.79	1	547	0.18%
2021/10/04	1	29.35	0	0.00	29.57	1	537	0.19%
2021/10/01	2	29.79	1	29.94	29.94	1	523	0.19%
2021/08/30	0	0.00	1	28.16	28.38	-1	477	-0.21%
2021/08/27	1	27.78	0	0.00	27.86	1	478	0.21%
2021/08/20	1	26.92	1	26.64	26.53	0	484	0.00%
2021/08/11	0	0.00	1	28.58	28.60	-1	462	-0.22%
2021/08/10	1	28.20	1	28.52	28.12	0	462	0.00%
2021/08/09	0	0.00	5	27.95	27.98	-5	460	-1.09%
2021/08/04	1	27.85	0	0.00	27.77	1	475	0.21%
2021/08/03	4	27.92	0	0.00	28.06	4	478	0.84%
2021/08/02	0	0.00	5	28.10	28.26	-5	479	-1.04%
2021/07/30	3	27.38	0	0.00	27.29	3	479	0.63%
2021/07/28	3	27.77	2	27.90	27.61	1	483	0.21%
2021/07/27	0	0.00	1	28.15	28.20	-1	481	-0.21%
2021/07/22	0	0.00	3	27.89	27.81	-3	467	-0.64%
2021/07/21	2	27.44	1	27.84	27.35	1	467	0.21%
2021/07/20	3	26.92	3	27.17	27.10	0	455	0.00%
2021/07/19	5	27.44	2	27.54	27.45	3	444	0.68%
2021/07/15	2	28.49	0	0.00	28.38	2	452	0.44%
2021/07/12	0	0.00	7	28.64	28.67	-7	453	-1.54%
2021/07/09	6	26.86	2	27.42	27.44	4	454	0.88%
2021/07/07	2	28.49	0	0.00	28.24	2	435	0.46%
2021/07/06	0	0.00	1	28.87	28.86	-1	430	-0.23%
2021/07/05	1	28.66	0	0.00	28.69	1	436	0.23%
2021/07/01	1	28.22	0	0.00	28.35	1	448	0.22%
2021/06/25	0	0.00	1	28.83	28.91	-1	463	-0.22%
2021/06/24	1	28.52	0	0.00	28.49	1	464	0.22%
2021/05/17	0	0.00	1	26.82	26.82	-1	610	-0.16%
2021/05/14	0	0.00	1	26.62	26.95	-1	612	-0.16%
2021/05/13	1	26.11	0	0.00	25.92	1	622	0.16%
2021/05/07	0	0.00	2	28.47	28.42	-2	634	-0.32%
2021/05/06	2	28.13	2	28.42	28.14	0	648	0.00%
2021/05/05	0	0.00	1	27.75	27.75	-1	648	-0.15%
2021/05/04	0	0.00	5	27.88	27.76	-5	664	-0.75%
2021/05/03	2	27.35	0	0.00	27.27	2	662	0.30%
2021/04/26	1	27.91	0	0.00	27.87	1	688	0.15%
2021/04/23	2	27.74	0	0.00	27.75	2	701	0.29%
2021/04/22	0	0.00	1	28.05	27.80	-1	708	-0.14%
2021/04/21	2	27.11	0	0.00	27.16	2	711	0.28%
2021/04/20	2	28.23	0	0.00	28.18	2	707	0.28%
2021/03/29	0	0.00	3	29.80	29.55	-3	766	-0.39%
2021/03/26	0	0.00	6	29.30	29.42	-6	778	-0.77%
2021/03/24	6	28.21	0	0.00	28.05	6	774	0.77%
2021/03/23	2	29.38	0	0.00	29.28	2	770	0.26%
2021/03/22	1	29.80	0	0.00	29.80	1	775	0.13%
2021/03/02	1	27.14	0	0.00	26.72	1	810	0.12%
2021/01/21	0	0.00	60	26.19	26.09	-60	913	-6.57%
2020/11/30	60	23.84	0	0.00	23.36	60	736	8.14%
2020/11/02	0	0.00	10	19.56	19.52	-10	636	-1.57%
2020/10/30	4	19.15	0	0.00	18.95	4	623	0.64%
2020/10/29	0	0.00	11	19.56	19.66	-11	632	-1.74%
2020/10/28	4	19.47	0	0.00	19.57	4	636	0.63%
2020/10/27	6	19.63	6	19.75	19.75	0	670	0.00%
2020/10/26	1	19.92	0	0.00	19.81	1	680	0.15%
2020/10/22	8	19.84	0	0.00	19.92	8	676	1.18%
2020/10/21	0	0.00	8	20.31	20.27	-8	661	-1.21%
2020/10/20	2	20.05	0	0.00	19.98	2	648	0.31%
2020/10/19	0	0.00	2	20.30	20.31	-2	636	-0.31%
2020/10/16	4	19.94	0	0.00	19.84	4	631	0.63%
2020/10/15	4	20.17	0	0.00	20.17	4	620	0.65%
2020/10/13	2	20.36	0	0.00	20.53	2	623	0.32%
2020/10/12	2	20.39	0	0.00	20.43	2	628	0.32%
2020/10/08	0	0.00	1	20.80	20.73	-1	658	-0.15%
2020/10/07	1	20.41	0	0.00	20.44	1	671	0.15%
2020/08/07	0	0.00	6	17.89	17.83	-6	1,334	-0.45%
2020/07/31	1	17.30	0	0.00	17.00	1	1,365	0.07%
2020/07/21	0	0.00	40	18.70	18.74	-40	1,403	-2.85%
2020/07/15	10	18.75	10	18.90	18.84	0	1,458	0.00%
2020/07/09	5	18.10	0	0.00	18.32	5	1,419	0.35%
2020/07/02	5	18.00	0	0.00	17.90	5	1,449	0.34%
2020/07/01	10	18.15	0	0.00	17.92	10	1,469	0.68%
2020/06/24	20	18.82	0	0.00	18.76	20	1,456	1.37%
2020/05/08	0	0.00	1	15.94	16.02	-1	1,769	-0.06%
2020/05/07	1	15.40	0	0.00	15.38	1	1,757	0.06%
2020/03/18	0	0.00	12	12.35	12.28	-12	1,132	-1.06%
2020/03/03	10	18.00	0	0.00	17.43	10	621	1.61%
2020/03/02	2	17.85	0	0.00	17.85	2	594	0.34%
2019/09/24	4	19.97	0	0.00	19.86	4	716	0.56%
2019/09/10	0	0.00	4	18.28	18.20	-4	706	-0.57%
2019/04/08	0	0.00	1	20.06	20.04	-1	732	-0.14%
2019/03/08	0	0.00	130	18.66	18.59	-130	893	-14.55%	大賣/鉅額交易
2019/03/07	0	0.00	130	19.21	19.17	-130	890	-14.61%	大賣/鉅額交易
2019/02/21	41	19.73	0	0.00	19.65	41	876	4.68%
2019/02/13	220	19.04	0	0.00	19.02	220	877	25.07%	大買/鉅額交易
2019/01/29	0	0.00	110	18.02	18.25	-110	893	-12.31%	大賣/鉅額交易
2019/01/28	0	0.00	120	18.36	18.35	-120	891	-13.46%	大賣/鉅額交易
2019/01/08	80	17.59	0	0.00	17.62	80	1,030	7.77%
2019/01/07	150	17.39	0	0.00	17.39	150	1,034	14.50%	大買/鉅額交易
2019/01/04	0	0.00	10	16.36	16.36	-10	1,025	-0.98%
2018/12/28	10	16.83	0	0.00	16.96	10	1,026	0.97%
2018/12/14	0	0.00	240	19.70	19.74	-240	856	-28.02%	大賣/鉅額交易
2018/12/03	240	22.18	0	0.00	22.12	240	835	28.74%	大買/鉅額交易
2018/11/16	0	0.00	120	20.63	20.61	-120	869	-13.80%	大賣/鉅額交易
2018/11/15	0	0.00	120	20.69	20.76	-120	870	-13.78%	大賣/鉅額交易
2018/10/31	120	20.73	1	20.63	20.98	119	844	14.09%	大買/鉅額交易
2018/10/30	0	0.00	1	20.30	20.20	-1	825	-0.12%
2018/10/26	2	20.04	0	0.00	19.87	2	810	0.25%
2018/10/25	0	0.00	2	20.11	20.16	-2	800	-0.25%
2018/10/22	120	22.52	0	0.00	22.53	120	746	16.07%	大買/鉅額交易
2018/10/17	2	22.91	2	22.90	22.88	0	714	0.00%
2018/10/04	0	0.00	140	25.48	25.55	-140	692	-20.22%	大賣/鉅額交易
2018/09/27	1	25.90	0	0.00	25.56	1	713	0.14%
2018/09/20	1	24.61	0	0.00	24.70	1	707	0.14%
2018/09/19	140	24.66	0	0.00	24.54	140	710	19.70%	大買/鉅額交易
2018/09/05	0	0.00	175	22.40	22.64	-175	674	-25.95%	大賣/鉅額交易
2018/08/29	25	23.45	0	0.00	23.39	25	665	3.76%
2018/08/16	150	22.01	0	0.00	22.01	150	667	22.46%	大買/鉅額交易
2018/07/13	0	0.00	5	22.90	23.14	-5	630	-0.79%
2018/07/12	5	22.60	0	0.00	22.61	5	618	0.81%
2018/07/11	3	22.22	0	0.00	22.51	3	618	0.49%
2018/07/04	0	0.00	3	22.07	22.24	-3	604	-0.50%
2018/06/27	4	23.12	0	0.00	23.21	4	618	0.65%
2018/05/30	0	0.00	3	23.41	23.35	-3	920	-0.33%
2018/05/28	0	0.00	2	24.25	24.26	-2	971	-0.21%
2018/05/24	2	24.45	0	0.00	24.40	2	999	0.20%
2018/05/17	2	25.31	0	0.00	25.37	2	1,048	0.19%
2018/05/09	3	24.31	0	0.00	24.35	3	1,150	0.26%
2018/04/24	0	0.00	3	24.14	24.24	-3	1,247	-0.24%
2018/04/19	0	0.00	1	24.04	23.83	-1	1,268	-0.08%
2018/04/18	0	0.00	3	23.63	23.72	-3	1,270	-0.24%
2018/04/16	0	0.00	1	23.39	23.38	-1	1,279	-0.08%
2018/04/13	0	0.00	2	23.24	23.31	-2	1,286	-0.16%
2018/04/09	0	0.00	1	23.05	23.17	-1	1,306	-0.08%
2018/04/03	1	22.49	0	0.00	22.49	1	1,295	0.08%
2018/04/02	0	0.00	1	23.01	22.91	-1	1,295	-0.08%
2018/03/14	0	0.00	2	23.32	23.32	-2	1,130	-0.18%
2018/03/12	7	23.23	2	23.35	23.22	5	1,139	0.44%
2018/03/09	0	0.00	2	22.88	22.50	-2	1,126	-0.18%
2018/03/07	0	0.00	1	22.50	22.33	-1	1,086	-0.09%
2018/03/06	0	0.00	4	22.80	22.62	-4	1,075	-0.37%
2018/03/05	2	22.12	4	22.12	22.04	-2	1,053	-0.19%
2018/03/02	5	22.60	0	0.00	22.66	5	1,036	0.48%
2018/03/01	1	23.39	0	0.00	23.37	1	1,010	0.10%
2018/02/01	1	27.07	1	26.82	27.05	0	928	0.00%
2018/01/31	6	26.67	7	26.81	26.54	-1	921	-0.11%
2018/01/30	0	0.00	1	26.90	26.90	-1	913	-0.11%
2018/01/29	3	27.69	0	0.00	27.56	3	895	0.33%
2018/01/25	2	27.83	0	0.00	27.68	2	886	0.23%
2018/01/24	0	0.00	1	28.12	28.19	-1	882	-0.11%
2018/01/22	1	27.68	0	0.00	27.68	1	866	0.12%
2018/01/10	0	0.00	1	27.74	27.80	-1	801	-0.12%
2018/01/09	5	27.53	0	0.00	27.72	5	795	0.63%
2018/01/08	1	27.61	0	0.00	27.66	1	789	0.13%
2018/01/05	2	27.29	0	0.00	27.42	2	781	0.26%
2018/01/03	0	0.00	1	25.95	25.98	-1	753	-0.13%