群益深証中小 (00643)-元大-南京券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.90
漲跌
▲0.11
漲幅
+0.93%
成交量
547張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	11.77	11.79	-1	1,551	-0.06%
2024/04/29	0	0.00	10	11.56	11.86	-10	1,552	-0.64%
2024/04/25	0	0.00	6	11.36	11.38	-6	1,545	-0.39%
2024/04/24	1	11.27	0	0.00	11.32	1	1,578	0.06%
2024/04/19	5	11.33	0	0.00	11.36	5	1,564	0.32%
2024/04/18	3	11.43	0	0.00	11.59	3	1,545	0.19%
2024/04/17	2	11.27	0	0.00	11.39	2	1,530	0.13%
2024/04/12	3	11.40	0	0.00	11.47	3	1,531	0.20%
2024/04/10	4	11.46	0	0.00	11.39	4	1,553	0.26%
2024/03/29	0	0.00	11	11.42	11.42	-11	1,547	-0.71%
2024/03/26	18	11.52	28	11.50	11.49	-10	1,577	-0.63%
2024/03/21	0	0.00	2	11.78	11.81	-2	1,571	-0.13%
2024/03/20	0	0.00	11	11.72	11.78	-11	1,611	-0.68%
2024/03/18	7	11.63	0	0.00	11.66	7	1,602	0.44%
2024/03/15	3	11.41	1	11.39	11.40	2	1,592	0.13%
2024/03/08	3	11.10	1	11.13	11.14	2	1,538	0.13%
2024/03/07	5	11.16	0	0.00	11.16	5	1,519	0.33%
2024/03/05	11	11.36	0	0.00	11.33	11	1,469	0.75%
2024/02/29	0	0.00	14	11.20	11.18	-14	1,429	-0.98%
2024/02/23	3	10.85	0	0.00	10.85	3	1,375	0.22%
2024/02/21	0	0.00	11	10.75	10.87	-11	1,349	-0.81%
2024/02/19	0	0.00	20	10.49	10.45	-20	1,272	-1.57%
2024/02/16	0	0.00	11	10.47	10.53	-11	1,221	-0.90%
2024/02/15	0	0.00	31	10.16	10.36	-31	1,174	-2.64%
2024/02/05	15	9.63	0	0.00	9.75	15	1,024	1.46%
2024/02/02	24	9.84	0	0.00	9.81	24	975	2.46%
2024/01/31	1	9.94	0	0.00	10.04	1	899	0.11%
2024/01/29	12	10.47	0	0.00	10.44	12	837	1.43%
2024/01/26	2	10.70	50	10.73	10.65	-48	805	-5.96%
2024/01/25	0	0.00	60	10.75	10.76	-60	784	-7.65%
2024/01/24	10	10.63	0	0.00	10.53	10	724	1.38%
2024/01/23	10	10.36	0	0.00	10.60	10	702	1.42%
2024/01/22	50	10.67	0	0.00	10.62	50	690	7.24%
2024/01/19	22	10.89	1	10.85	10.75	21	668	3.14%
2024/01/18	15	10.67	0	0.00	10.65	15	644	2.33%
2024/01/17	1	10.88	0	0.00	10.87	1	606	0.16%
2024/01/15	10	10.98	0	0.00	11.00	10	592	1.69%
2024/01/10	5	10.92	0	0.00	10.91	5	600	0.83%
2024/01/08	11	10.99	0	0.00	10.95	11	591	1.86%
2024/01/05	15	11.25	0	0.00	11.23	15	537	2.79%
2024/01/04	6	11.33	0	0.00	11.24	6	516	1.16%
2024/01/03	2	11.50	0	0.00	11.41	2	502	0.40%
2024/01/02	8	11.60	0	0.00	11.55	8	468	1.71%
2023/12/29	10	11.65	0	0.00	11.65	10	459	2.18%
2023/12/27	1	11.15	0	0.00	11.18	1	432	0.23%
2023/12/25	1	11.28	0	0.00	11.27	1	420	0.24%
2023/12/20	1	11.43	0	0.00	11.42	1	369	0.27%
2023/12/19	1	11.52	0	0.00	11.51	1	366	0.27%
2023/12/07	0	0.00	10	11.73	11.83	-10	315	-3.17%
2023/12/05	1	11.85	0	0.00	11.84	1	318	0.31%
2023/12/04	2	11.90	0	0.00	11.93	2	313	0.64%
2023/12/01	3	11.86	0	0.00	11.87	3	313	0.96%
2023/11/29	0	0.00	10	12.08	12.05	-10	305	-3.27%
2023/11/17	3	12.46	0	0.00	12.46	3	319	0.94%
2023/11/16	3	12.53	0	0.00	12.54	3	329	0.91%
2023/10/30	0	0.00	3	12.54	12.54	-3	427	-0.70%
2023/10/27	1	12.29	0	0.00	12.36	1	436	0.23%
2023/10/26	1	12.02	0	0.00	12.02	1	446	0.22%
2023/10/24	2	12.01	0	0.00	12.00	2	453	0.44%
2023/09/22	1	12.67	0	0.00	12.69	1	424	0.24%
2023/08/24	1	12.84	0	0.00	12.93	1	443	0.23%
2023/08/16	0	0.00	4	13.41	13.36	-4	425	-0.94%
2023/07/31	5	14.40	0	0.00	14.36	5	341	1.46%
2023/07/28	1	14.15	0	0.00	14.15	1	339	0.29%
2023/07/24	4	13.64	0	0.00	13.63	4	350	1.14%
2023/06/30	0	0.00	24	13.98	13.98	-24	403	-5.95%
2023/05/30	4	13.49	0	0.00	13.51	4	459	0.87%
2023/05/29	6	13.67	0	0.00	13.68	6	458	1.31%
2023/05/25	5	14.01	0	0.00	13.90	5	464	1.08%
2023/05/19	10	14.16	0	0.00	14.21	10	471	2.12%
2023/05/17	6	14.41	14	14.34	14.28	-8	463	-1.73%
2023/04/07	0	0.00	11	15.53	15.56	-11	410	-2.68%
2023/03/24	0	0.00	20	15.14	15.18	-20	395	-5.06%
2023/03/22	29	14.94	0	0.00	14.91	29	374	7.73%
2023/03/21	2	14.75	0	0.00	14.78	2	354	0.56%
2023/03/17	0	0.00	4	14.83	14.74	-4	327	-1.22%
2023/03/15	0	0.00	15	14.93	14.94	-15	309	-4.84%
2023/03/13	0	0.00	15	14.87	14.91	-15	314	-4.78%
2023/02/22	0	0.00	10	15.52	15.52	-10	322	-3.10%
2023/02/09	0	0.00	1	15.77	15.82	-1	323	-0.31%
2023/02/03	10	15.68	0	0.00	15.75	10	321	3.11%
2023/01/30	0	0.00	1	16.12	16.01	-1	316	-0.32%
2023/01/17	10	15.68	0	0.00	15.63	10	317	3.15%
2023/01/16	0	0.00	1	15.76	15.79	-1	319	-0.31%
2023/01/10	11	15.30	0	0.00	15.35	11	328	3.35%
2023/01/04	10	14.73	0	0.00	14.64	10	347	2.88%
2022/12/28	5	14.61	0	0.00	14.62	5	352	1.42%
2022/12/27	10	14.68	0	0.00	14.72	10	352	2.83%
2022/12/20	0	0.00	5	14.53	14.42	-5	363	-1.38%
2022/12/12	15	15.18	0	0.00	15.14	15	391	3.83%
2022/12/07	0	0.00	1	15.14	15.20	-1	412	-0.24%
2022/11/24	1	14.47	0	0.00	14.44	1	422	0.24%
2022/10/13	0	0.00	2	14.58	14.58	-2	436	-0.46%
2022/10/12	1	14.10	0	0.00	14.12	1	433	0.23%
2022/10/03	2	14.68	0	0.00	14.63	2	430	0.46%
2022/08/16	0	0.00	1	17.16	17.11	-1	347	-0.29%
2022/07/08	1	18.07	0	0.00	17.95	1	277	0.36%
2022/07/05	0	0.00	1	17.95	17.91	-1	271	-0.37%
2022/07/04	0	0.00	1	17.96	18.04	-1	261	-0.38%
2022/07/01	0	0.00	1	17.69	17.64	-1	254	-0.39%
2022/06/29	0	0.00	1	17.60	17.55	-1	245	-0.41%
2022/06/21	1	17.12	3	17.35	17.25	-2	218	-0.92%
2022/06/14	2	16.38	2	16.28	16.34	0	191	0.00%
2022/06/01	0	0.00	1	15.63	15.67	-1	199	-0.50%
2022/05/31	0	0.00	1	15.55	15.63	-1	201	-0.50%
2022/04/29	0	0.00	10	14.54	14.92	-10	218	-4.58%
2022/04/28	2	14.54	0	0.00	14.39	2	218	0.92%
2022/04/27	1	14.11	0	0.00	14.37	1	219	0.46%
2022/04/26	1	14.35	0	0.00	14.20	1	216	0.46%
2022/04/13	6	16.03	0	0.00	16.03	6	209	2.86%
2022/03/29	2	16.17	0	0.00	16.22	2	221	0.90%
2022/03/25	1	16.62	0	0.00	16.45	1	222	0.45%
2022/03/24	1	16.75	0	0.00	16.60	1	225	0.44%
2022/03/09	0	0.00	3	16.74	16.38	-3	242	-1.24%
2022/01/11	4	18.45	0	0.00	18.39	4	271	1.47%
2022/01/06	0	0.00	1	18.62	18.65	-1	274	-0.36%
2021/12/21	5	18.55	5	18.70	18.70	0	285	0.00%
2021/12/17	0	0.00	5	19.25	19.07	-5	284	-1.76%
2021/12/16	5	19.28	0	0.00	19.26	5	285	1.75%
2021/12/15	9	19.43	0	0.00	19.29	9	299	3.00%
2021/12/14	1	19.64	0	0.00	19.54	1	302	0.33%
2021/12/13	0	0.00	0.1	19.66	19.65	-0.1	311	-0.03%
2021/11/01	0	0.00	10	19.00	19.06	-10	446	-2.24%
2021/10/22	0	0.00	2	18.79	18.71	-2	485	-0.41%
2021/10/19	0	0.00	5	18.50	18.58	-5	512	-0.97%
2021/10/18	0	0.00	1	18.32	18.32	-1	513	-0.19%
2021/10/14	0	0.00	15	18.36	18.36	-15	536	-2.80%
2021/09/16	0	0.00	1	18.35	18.17	-1	659	-0.15%
2021/09/14	0	0.00	10	18.62	18.52	-10	667	-1.50%
2021/08/23	0	0.00	1	18.25	18.27	-1	697	-0.14%
2021/08/20	0	0.00	1	18.10	17.76	-1	692	-0.14%
2021/08/17	0	0.00	1	17.92	17.92	-1	704	-0.14%
2021/08/09	0	0.00	20	18.41	18.65	-20	761	-2.63%
2021/07/28	0	0.00	11	17.53	17.48	-11	793	-1.39%
2021/07/21	0	0.00	10	18.86	18.87	-10	764	-1.31%
2021/07/19	0	0.00	1	18.53	18.52	-1	767	-0.13%
2021/07/16	0	0.00	79	18.82	18.85	-79	773	-10.22%
2021/07/15	0	0.00	50	18.72	18.72	-50	782	-6.39%
2021/07/12	0	0.00	2	18.93	19.03	-2	803	-0.25%
2021/07/09	0	0.00	1	18.60	18.63	-1	795	-0.13%
2021/07/08	0	0.00	2	18.93	18.83	-2	800	-0.25%
2021/07/07	0	0.00	1	18.82	18.80	-1	793	-0.13%
2021/07/05	0	0.00	1	18.37	18.37	-1	800	-0.12%
2021/07/02	10	18.47	0	0.00	18.43	10	812	1.23%
2021/07/01	0.2	18.88	2	18.95	18.80	-1.8	809	-0.22%
2021/06/30	0.9	18.88	0	0.00	18.92	0.9	813	0.11%
2021/06/29	10	18.95	0	0.00	18.89	10	821	1.22%
2021/06/28	0.4	18.90	9	18.95	18.98	-8.6	824	-1.05%
2021/06/25	1.7	18.68	1	18.72	18.77	0.7	818	0.09%
2021/06/23	6.9	18.45	0	0.00	18.51	6.9	821	0.84%
2021/06/22	0	0.00	1	18.20	18.22	-1	816	-0.12%
2021/06/15	0	0.00	2	18.13	18.14	-2	875	-0.23%
2021/06/04	0	0.00	1	18.47	18.50	-1	1,118	-0.09%
2021/04/22	0	0.00	5	17.62	17.63	-5	1,309	-0.38%
2021/04/20	1	17.70	0	0.00	17.70	1	1,337	0.07%
2021/04/13	0	0.00	1	16.96	16.90	-1	1,395	-0.07%
2021/04/08	5	17.40	0	0.00	17.50	5	1,431	0.35%
2021/04/06	1	17.72	0	0.00	17.67	1	1,419	0.07%
2021/04/01	2	17.46	0	0.00	17.47	2	1,411	0.14%
2021/03/23	1	17.40	0	0.00	17.43	1	1,379	0.07%
2021/03/19	1	17.66	0	0.00	17.56	1	1,357	0.07%
2021/03/18	1	17.90	0	0.00	18.01	1	1,334	0.07%
2021/03/12	2	18.02	0	0.00	17.97	2	1,284	0.16%
2021/03/10	1	18.44	0	0.00	18.09	1	1,185	0.08%
2021/03/08	1	18.36	0	0.00	18.20	1	1,098	0.09%
2021/02/25	3	19.43	0	0.00	19.44	3	1,080	0.28%
2021/02/24	1	19.52	0	0.00	19.50	1	1,088	0.09%
2021/02/19	1	20.39	0	0.00	20.44	1	1,051	0.10%
2021/02/18	1	20.62	0	0.00	20.61	1	1,055	0.09%
2021/02/17	0	0.00	10	21.15	21.16	-10	1,039	-0.96%
2021/02/05	1	19.40	0	0.00	19.39	1	987	0.10%
2021/02/04	2	19.66	0	0.00	19.38	2	1,000	0.20%
2021/02/03	0	0.00	1	19.93	19.94	-1	1,003	-0.10%
2021/02/02	0	0.00	2	19.79	19.80	-2	1,006	-0.20%
2021/01/27	0	0.00	2	19.98	19.99	-2	1,085	-0.18%
2021/01/14	11	19.69	0	0.00	19.69	11	1,008	1.09%
2021/01/13	1	20.10	5	20.27	20.00	-4	1,004	-0.40%
2021/01/07	3	19.73	0	0.00	19.77	3	954	0.31%
2021/01/06	5	19.58	0	0.00	19.50	5	938	0.53%
2020/12/31	0	0.00	5	18.40	18.36	-5	881	-0.57%
2020/12/29	2	18.06	0	0.00	18.00	2	869	0.23%
2020/12/28	3	18.09	0	0.00	18.10	3	865	0.35%
2020/12/18	1	17.88	0	0.00	17.69	1	852	0.12%
2020/12/17	1	17.80	0	0.00	17.79	1	855	0.12%
2020/12/15	1	17.53	0	0.00	17.54	1	864	0.12%
2020/12/09	1	18.09	0	0.00	18.05	1	863	0.12%
2020/12/03	0	0.00	10	18.09	18.15	-10	885	-1.13%
2020/12/01	1	17.90	0	0.00	18.03	1	903	0.11%
2020/11/24	1	18.01	0	0.00	17.93	1	910	0.11%
2020/11/23	1	17.91	0	0.00	18.05	1	922	0.11%
2020/11/17	3	17.74	0	0.00	17.70	3	936	0.32%
2020/11/11	2	18.40	0	0.00	18.20	2	951	0.21%
2020/10/26	1	17.29	0	0.00	17.25	1	1,093	0.09%
2020/10/16	10	17.67	2	17.57	17.50	8	1,275	0.63%
2020/09/16	20	16.93	0	0.00	16.96	20	1,827	1.09%
2020/09/07	12	17.63	10	17.42	17.36	2	1,805	0.11%
2020/09/02	0	0.00	4	17.84	17.95	-4	1,804	-0.22%
2020/09/01	0	0.00	2	17.87	17.89	-2	1,795	-0.11%
2020/08/31	11	17.97	11	17.90	17.86	0	1,794	0.00%
2020/08/26	2	17.39	0	0.00	17.47	2	1,760	0.11%
2020/08/24	0	0.00	2	17.66	17.66	-2	1,767	-0.11%
2020/08/20	4	17.09	3	17.05	17.06	1	1,753	0.06%
2020/08/18	0	0.00	1	17.60	17.62	-1	1,743	-0.06%
2020/08/17	0	0.00	2	17.50	17.59	-2	1,745	-0.11%
2020/08/14	0	0.00	19	17.03	17.13	-19	1,727	-1.10%
2020/08/10	0	0.00	150	17.07	17.32	-150	1,629	-9.21%	大賣/鉅額交易
2020/08/07	1	17.30	0	0.00	17.07	1	1,593	0.06%
2020/08/05	2	17.40	0	0.00	17.63	2	1,573	0.13%
2020/08/03	1	17.48	0	0.00	17.51	1	1,551	0.06%
2020/07/30	1	17.11	0	0.00	17.03	1	1,536	0.07%
2020/07/28	1	16.65	0	0.00	16.60	1	1,535	0.07%
2020/07/27	1	16.64	0	0.00	16.41	1	1,536	0.07%
2020/07/24	10	16.56	10	16.66	16.55	0	1,526	0.00%
2020/07/23	10	17.19	0	0.00	17.30	10	1,499	0.67%
2020/07/22	1	17.50	3	17.62	17.61	-2	1,446	-0.14%
2020/07/21	0	0.00	9	17.20	17.06	-9	1,376	-0.65%
2020/07/16	0	0.00	5	17.09	16.83	-5	1,340	-0.37%
2020/07/13	0	0.00	13	17.90	17.95	-13	1,269	-1.02%
2020/07/09	4	17.32	7	17.13	17.62	-3	1,210	-0.25%
2020/07/07	0	0.00	3	16.73	16.87	-3	1,100	-0.27%
2020/07/06	0	0.00	1	16.06	16.13	-1	1,005	-0.10%
2020/07/03	0	0.00	261	15.40	15.49	-261	964	-27.07%	大賣/鉅額交易
2020/06/30	0	0.00	5	14.97	15.02	-5	926	-0.54%
2020/06/10	210	14.09	0	0.00	14.05	210	1,123	18.69%	大買/鉅額交易
2020/05/18	0	0.00	1	13.55	13.60	-1	1,855	-0.05%
2020/05/05	2	12.89	0	0.00	12.92	2	2,077	0.10%
2020/05/04	2	12.92	0	0.00	12.91	2	2,166	0.09%
2020/04/30	200	13.48	0	0.00	13.50	200	2,218	9.01%	大買/鉅額交易
2020/04/28	1	13.15	0	0.00	13.26	1	2,307	0.04%
2020/04/16	0	0.00	1	13.08	13.09	-1	2,464	-0.04%
2020/04/10	2	12.95	0	0.00	12.95	2	2,558	0.08%
2020/04/09	1	13.12	0	0.00	13.15	1	2,580	0.04%
2020/04/06	1	12.87	0	0.00	12.90	1	2,618	0.04%
2020/03/31	2	12.52	0	0.00	12.53	2	2,624	0.08%
2020/03/26	2	12.86	0	0.00	12.89	2	2,583	0.08%
2020/03/24	1	12.50	0	0.00	12.37	1	2,577	0.04%
2020/03/23	2	12.55	0	0.00	12.45	2	2,584	0.08%
2020/03/19	2	12.40	0	0.00	12.50	2	2,572	0.08%
2020/03/18	1	13.20	0	0.00	13.02	1	2,559	0.04%
2020/03/17	6	12.80	0	0.00	12.90	6	2,546	0.24%
2020/03/16	7	13.62	0	0.00	13.20	7	2,517	0.28%
2020/03/05	0	0.00	35	14.79	14.85	-35	2,343	-1.49%
2020/03/02	5	14.43	11	14.51	14.56	-6	2,275	-0.26%
2020/02/26	3	15.10	4	15.08	15.00	-1	2,213	-0.05%
2020/02/25	5	14.76	1	15.03	15.10	4	2,151	0.19%
2020/02/24	10	15.00	2	15.15	15.16	8	2,030	0.39%
2020/02/21	4	14.90	30	15.07	15.07	-26	1,958	-1.33%
2020/02/20	2	14.62	1	14.54	14.69	1	1,852	0.05%
2020/02/19	20	14.44	50	14.48	14.57	-30	1,823	-1.65%
2020/02/18	0	0.00	2	14.33	14.32	-2	1,807	-0.11%
2020/02/13	0	0.00	1	13.93	13.93	-1	1,765	-0.06%
2020/02/10	0	0.00	7	13.51	13.57	-7	1,750	-0.40%
2020/02/07	0	0.00	1	13.48	13.48	-1	1,723	-0.06%
2020/02/06	1	13.32	0	0.00	13.55	1	1,718	0.06%
2020/02/03	1	12.25	3	12.44	12.63	-2	1,535	-0.13%
2020/01/30	0	0.00	62	12.71	12.53	-62	1,444	-4.29%
2020/01/16	0	0.00	5	13.95	14.00	-5	1,344	-0.37%
2020/01/15	0	0.00	1	13.84	13.84	-1	1,337	-0.07%
2020/01/14	32	14.09	0	0.00	14.03	32	1,320	2.42%
2020/01/13	30	13.87	0	0.00	13.90	30	1,288	2.33%
2020/01/09	50	13.70	100	13.63	13.66	-50	1,263	-3.96%
2020/01/08	50	13.63	0	0.00	13.51	50	1,261	3.96%
2020/01/06	0	0.00	1	13.57	13.58	-1	1,256	-0.08%
2020/01/03	0	0.00	70	13.35	13.29	-70	1,201	-5.83%
2020/01/02	60	13.29	0	0.00	13.30	60	1,181	5.08%
2019/12/24	2	12.54	0	0.00	12.53	2	1,126	0.18%
2019/12/18	10	12.80	0	0.00	12.84	10	1,141	0.88%
2019/12/09	0	0.00	60	12.30	12.31	-60	1,129	-5.31%
2019/11/29	2	11.98	0	0.00	11.91	2	1,255	0.16%
2019/11/28	1	12.13	0	0.00	12.12	1	1,262	0.08%
2019/11/06	0	0.00	4	12.40	12.40	-4	1,334	-0.30%
2019/10/24	2	11.93	0	0.00	11.91	2	1,442	0.14%
2019/10/09	1	11.71	0	0.00	11.73	1	1,784	0.06%
2019/10/08	1	11.90	0	0.00	11.90	1	1,782	0.06%
2019/10/03	1	11.70	0	0.00	11.77	1	1,792	0.06%
2019/10/02	2	11.87	0	0.00	11.84	2	1,795	0.11%
2019/10/01	1	11.98	0	0.00	11.96	1	1,794	0.06%
2019/09/27	1	12.01	0	0.00	12.03	1	1,796	0.06%
2019/09/26	4	12.13	0	0.00	12.03	4	1,792	0.22%
2019/09/25	20	12.20	0	0.00	12.27	20	1,776	1.13%
2019/09/24	0	0.00	4	12.41	12.42	-4	1,794	-0.22%
2019/09/23	44	12.29	0	0.00	12.24	44	1,788	2.46%
2019/09/19	0	0.00	60	12.29	12.32	-60	1,785	-3.36%
2019/09/12	4	12.41	0	0.00	12.43	4	1,795	0.22%
2019/09/06	3	12.36	3	12.36	12.36	0	1,757	0.00%
2019/09/02	2	12.00	0	0.00	12.06	2	1,703	0.12%
2019/08/15	0	0.00	1	11.26	11.25	-1	1,557	-0.06%
2019/08/05	0	0.00	1	11.51	11.51	-1	1,544	-0.06%
2019/08/02	1	11.59	0	0.00	11.62	1	1,557	0.06%
2019/07/30	10	12.13	0	0.00	12.12	10	1,549	0.65%
2019/07/29	0	0.00	2	12.09	12.03	-2	1,599	-0.13%
2019/07/26	2	12.01	2	12.01	12.03	0	1,577	0.00%
2019/07/24	50	11.92	0	0.00	11.86	50	1,525	3.28%
2019/07/22	4	11.92	0	0.00	11.75	4	1,485	0.27%
2019/07/19	50	11.94	50	11.81	11.99	0	1,414	0.00%
2019/07/01	0	0.00	2	12.10	12.14	-2	1,654	-0.12%
2019/06/20	2	11.62	0	0.00	11.61	2	1,977	0.10%
2019/06/17	1	11.22	0	0.00	11.20	1	2,101	0.05%
2019/06/10	1	10.93	0	0.00	11.09	1	2,528	0.04%
2019/06/06	1	11.00	0	0.00	10.96	1	2,677	0.04%
2019/06/04	1	11.18	0	0.00	11.18	1	2,883	0.03%
2019/05/28	1	11.42	0	0.00	11.49	1	3,585	0.03%
2019/05/27	1	11.08	0	0.00	11.29	1	3,647	0.03%
2019/05/23	1	11.26	0	0.00	11.22	1	3,749	0.03%
2019/05/17	2	11.67	0	0.00	11.51	2	3,847	0.05%
2019/05/14	1	11.18	0	0.00	11.44	1	3,901	0.03%
2019/05/13	1	11.45	0	0.00	11.47	1	3,928	0.03%
2019/05/10	1	11.35	0	0.00	11.56	1	3,939	0.03%
2019/05/09	2	11.48	0	0.00	11.53	2	3,897	0.05%
2019/05/07	2	11.69	0	0.00	11.62	2	3,869	0.05%
2019/05/06	4	11.78	0	0.00	11.60	4	3,849	0.10%
2019/05/02	1	12.53	0	0.00	12.55	1	3,764	0.03%
2019/04/30	1	12.58	0	0.00	12.63	1	3,761	0.03%
2019/04/29	2	12.67	0	0.00	12.75	2	3,754	0.05%
2019/04/26	2	12.83	1	12.85	12.85	1	3,734	0.03%
2019/04/15	0	0.00	11	13.57	13.46	-11	3,509	-0.31%
2019/04/10	0	0.00	25	13.58	13.61	-25	3,395	-0.74%
2019/04/08	0	0.00	2	13.82	13.62	-2	3,344	-0.06%
2019/04/01	0	0.00	6	13.59	13.70	-6	3,227	-0.19%
2019/03/29	10	13.13	13	13.12	13.17	-3	3,087	-0.10%
2019/03/28	0	0.00	9	12.87	12.92	-9	3,050	-0.30%
2019/03/27	3	12.84	5	12.89	12.83	-2	3,044	-0.07%
2019/03/26	4	12.90	0	0.00	12.90	4	3,011	0.13%
2019/03/25	0	0.00	5	12.99	13.06	-5	2,987	-0.17%
2019/03/21	0	0.00	6	13.28	13.29	-6	2,915	-0.21%
2019/03/19	0	0.00	20	13.31	13.31	-20	2,761	-0.72%
2019/03/18	1	13.20	0	0.00	13.20	1	2,701	0.04%
2019/03/13	31	13.57	71	13.48	13.41	-40	2,411	-1.66%
2019/03/12	10	13.42	9	13.57	13.63	1	2,299	0.04%
2019/03/11	1	12.95	0	0.00	13.10	1	2,149	0.05%
2019/03/08	0	0.00	6	12.96	12.96	-6	2,095	-0.29%
2019/03/07	101	13.17	12	13.09	13.06	89	1,954	4.55%	大買/
2019/03/06	1	13.25	10	13.25	13.31	-9	1,819	-0.49%
2019/03/05	2	13.12	7	13.23	13.19	-5	1,661	-0.30%
2019/03/04	10	12.58	0	0.00	12.90	10	1,336	0.75%
2019/02/26	0	0.00	9	12.51	12.61	-9	1,292	-0.70%
2019/02/22	6	11.58	0	0.00	11.65	6	1,144	0.52%
2019/02/19	0	0.00	2	11.56	11.30	-2	1,104	-0.18%
2019/02/13	1	10.87	0	0.00	11.05	1	1,061	0.09%
2019/02/12	1	10.81	0	0.00	10.84	1	1,021	0.10%
2019/02/11	0	0.00	2	10.60	10.66	-2	992	-0.20%
2019/01/29	3	10.16	0	0.00	10.18	3	981	0.31%
2019/01/28	1	10.25	0	0.00	10.33	1	985	0.10%
2019/01/23	1	10.01	0	0.00	10.06	1	998	0.10%
2019/01/17	1	10.12	0	0.00	10.13	1	1,082	0.09%
2019/01/16	2	10.13	0	0.00	10.15	2	1,091	0.18%
2019/01/15	1	9.99	0	0.00	10.10	1	1,097	0.09%
2019/01/14	1	10.02	0	0.00	10.00	1	1,135	0.09%
2019/01/11	1	10.00	0	0.00	10.06	1	1,156	0.09%
2019/01/09	2	9.97	0	0.00	10.03	2	1,192	0.17%
2019/01/08	1	9.85	0	0.00	9.89	1	1,199	0.08%
2019/01/04	1	9.35	0	0.00	9.61	1	1,211	0.08%
2019/01/02	1	9.52	0	0.00	9.53	1	1,245	0.08%
2018/12/28	1	9.62	0	0.00	9.63	1	1,258	0.08%
2018/12/27	2	9.74	0	0.00	9.69	2	1,255	0.16%
2018/12/25	1	9.60	0	0.00	9.58	1	1,240	0.08%
2018/12/22	2	9.67	0	0.00	9.65	2	1,186	0.17%
2018/12/21	1	9.76	0	0.00	9.75	1	1,196	0.08%
2018/12/20	2	9.84	0	0.00	9.78	2	1,186	0.17%
2018/12/19	1	10.00	0	0.00	9.98	1	1,170	0.09%
2018/12/18	1	10.10	0	0.00	10.08	1	1,165	0.09%
2018/12/17	1	10.18	0	0.00	10.21	1	1,165	0.09%
2018/12/11	1	10.34	0	0.00	10.34	1	1,195	0.08%
2018/12/10	1	10.44	0	0.00	10.36	1	1,194	0.08%
2018/12/07	1	10.55	0	0.00	10.53	1	1,196	0.08%
2018/12/06	0	0.00	10	10.56	10.56	-10	1,188	-0.84%
2018/12/04	5	10.84	2	10.86	10.77	3	1,198	0.25%
2018/12/03	10	10.79	0	0.00	10.78	10	1,200	0.83%
2018/11/30	1	10.25	0	0.00	10.20	1	1,183	0.08%
2018/11/28	1	10.25	0	0.00	10.39	1	1,180	0.08%
2018/11/26	1	10.35	0	0.00	10.33	1	1,170	0.09%
2018/11/23	2	10.48	0	0.00	10.44	2	1,155	0.17%
2018/11/21	1	10.68	0	0.00	10.65	1	1,113	0.09%
2018/11/20	1	10.83	0	0.00	10.81	1	1,109	0.09%
2018/11/19	0	0.00	3	11.06	11.00	-3	1,089	-0.28%
2018/11/16	1	10.90	0	0.00	11.00	1	1,063	0.09%
2018/11/13	3	10.67	0	0.00	10.78	3	1,019	0.29%
2018/11/08	1	10.52	0	0.00	10.50	1	1,013	0.10%
2018/11/06	1	10.58	0	0.00	10.63	1	987	0.10%
2018/11/02	2	10.75	0	0.00	10.82	2	991	0.20%
2018/10/30	2	10.05	0	0.00	10.20	2	1,060	0.19%
2018/10/29	1	10.20	0	0.00	10.13	1	1,060	0.09%
2018/10/26	1	10.25	0	0.00	10.25	1	1,081	0.09%
2018/10/25	1	10.15	0	0.00	10.14	1	1,076	0.09%
2018/10/22	3	10.62	0	0.00	10.78	3	1,054	0.28%
2018/10/19	1	9.95	0	0.00	10.08	1	1,014	0.10%
2018/10/18	3	10.05	0	0.00	10.03	3	996	0.30%
2018/10/17	5	10.14	0	0.00	10.04	5	986	0.51%
2018/10/16	5	10.34	0	0.00	10.23	5	987	0.51%
2018/10/15	1	10.46	0	0.00	10.40	1	969	0.10%
2018/10/12	9	10.31	0	0.00	10.47	9	951	0.95%
2018/10/11	7	10.60	0	0.00	10.48	7	950	0.74%
2018/10/09	2	11.19	0	0.00	11.19	2	911	0.22%
2018/10/04	1	11.45	0	0.00	11.40	1	919	0.11%
2018/09/21	2	11.62	0	0.00	11.74	2	1,025	0.20%
2018/09/18	2	11.19	0	0.00	11.20	2	1,035	0.19%
2018/09/17	2	11.33	0	0.00	11.29	2	1,084	0.18%
2018/09/14	1	11.42	0	0.00	11.40	1	1,101	0.09%
2018/09/12	2	11.34	0	0.00	11.34	2	1,168	0.17%
2018/09/11	2	11.48	0	0.00	11.47	2	1,221	0.16%
2018/09/10	3	11.58	0	0.00	11.52	3	1,256	0.24%
2018/09/07	1	11.78	0	0.00	11.82	1	1,277	0.08%
2018/09/06	3	11.96	0	0.00	11.93	3	1,276	0.24%
2018/09/03	5	11.91	0	0.00	11.90	5	1,275	0.39%
2018/08/30	1	12.28	0	0.00	12.18	1	1,307	0.08%
2018/08/23	1	11.98	0	0.00	12.02	1	1,395	0.07%
2018/08/22	1	12.06	0	0.00	12.06	1	1,431	0.07%
2018/08/17	2	11.98	0	0.00	11.86	2	1,448	0.14%
2018/08/16	1	12.08	0	0.00	12.14	1	1,452	0.07%
2018/08/15	1	12.14	0	0.00	12.14	1	1,452	0.07%
2018/08/14	1	12.43	0	0.00	12.42	1	1,462	0.07%
2018/08/06	6	12.06	0	0.00	12.00	6	1,599	0.38%
2018/08/03	4	12.37	0	0.00	12.34	4	1,510	0.26%
2018/08/02	1	12.48	0	0.00	12.38	1	1,510	0.07%
2018/07/31	0	0.00	89	13.09	13.05	-89	1,469	-6.06%
2018/07/25	89	13.69	0	0.00	13.66	89	1,501	5.93%
2018/07/20	0	0.00	1	13.30	13.39	-1	1,521	-0.07%
2018/07/13	11	13.57	0	0.00	13.60	11	1,610	0.68%
2018/07/11	5	13.11	0	0.00	13.10	5	1,662	0.30%
2018/07/06	2	12.87	0	0.00	13.06	2	1,720	0.12%
2018/07/05	1	13.03	0	0.00	13.00	1	1,734	0.06%
2018/07/03	6	13.09	0	0.00	13.14	6	1,802	0.33%
2018/07/02	2	13.43	0	0.00	13.40	2	1,869	0.11%
2018/06/28	2	13.37	0	0.00	13.35	2	1,955	0.10%
2018/06/27	2	13.60	0	0.00	13.30	2	2,012	0.10%
2018/06/26	1	13.56	0	0.00	13.70	1	2,075	0.05%
2018/06/22	1	13.67	0	0.00	13.82	1	2,181	0.05%
2018/06/21	5	13.87	0	0.00	13.80	5	2,201	0.23%
2018/06/20	5	13.85	0	0.00	13.90	5	2,287	0.22%
2018/06/19	4	14.02	0	0.00	14.02	4	2,281	0.18%
2018/06/13	0	0.00	20	14.88	14.89	-20	2,325	-0.86%
2018/06/12	1	14.91	0	0.00	14.93	1	2,360	0.04%
2018/06/08	2	14.88	0	0.00	14.86	2	2,472	0.08%
2018/06/06	20	15.17	0	0.00	15.14	20	2,691	0.74%
2018/04/16	1	15.58	0	0.00	15.50	1	3,403	0.03%
2018/04/09	2	15.54	2	15.67	15.60	0	3,337	0.00%
2018/03/28	5	15.83	5	15.92	15.80	0	2,938	0.00%
2018/03/27	2	15.86	10	15.85	16.00	-8	2,857	-0.28%
2018/03/23	7	15.32	7	15.42	15.22	0	2,724	0.00%
2018/03/20	0	0.00	54	16.00	16.01	-54	2,578	-2.09%
2018/03/19	0	0.00	33	16.16	16.16	-33	2,525	-1.31%
2018/03/12	0	0.00	5	16.39	16.45	-5	2,338	-0.21%
2018/03/06	1	15.81	0	0.00	15.84	1	2,119	0.05%
2018/03/05	1	15.68	1	15.71	15.68	0	2,129	0.00%
2018/02/23	1	15.22	20	15.19	15.22	-19	2,245	-0.85%
2018/02/21	20	15.12	0	0.00	15.07	20	2,339	0.85%
2018/02/08	1	14.88	0	0.00	14.74	1	2,355	0.04%
2018/02/02	2	15.38	7	15.43	15.61	-5	2,379	-0.21%
2018/01/31	1	15.86	0	0.00	15.86	1	2,345	0.04%
2018/01/30	2	16.01	0	0.00	16.03	2	2,331	0.09%
2018/01/29	7	16.19	0	0.00	16.18	7	2,257	0.31%
2018/01/23	1	16.39	20	16.33	16.32	-19	2,105	-0.90%
2018/01/22	0	0.00	3	16.07	16.21	-3	2,096	-0.14%
2018/01/18	0	0.00	5	16.11	16.01	-5	2,096	-0.24%
2018/01/17	1	15.85	0	0.00	16.01	1	2,105	0.05%
2018/01/02	1	15.81	0	0.00	15.86	1	2,198	0.05%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析