富邦印度正2 (00653L)-元大-南京券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
62.4
漲跌
▲1.2
漲幅
+1.96%
成交量
397張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	62.40	1	62.20	62.40	0	319	0.00%
2024/10/29	1	61.10	1	63.15	61.20	0	317	0.00%
2024/10/28	0	0.00	2	62.30	62.30	-2	312	-0.64%
2024/10/25	2	61.63	0	0.00	60.90	2	307	0.65%
2024/10/24	1	62.25	1	62.50	62.50	0	304	0.00%
2024/10/23	2	62.75	1	63.20	63.10	1	307	0.33%
2024/09/25	3	70.90	0	0.00	70.80	3	224	1.33%
2024/08/22	0	0.00	1	65.85	66.05	-1	442	-0.23%
2024/08/21	1	65.55	1	65.15	65.55	0	445	0.00%
2024/08/20	1.1	65.33	0	0.00	65.35	1.1	464	0.23%
2024/08/19	0.1	65.60	0.1	65.30	64.80	-0.1	464	-0.02%
2024/08/16	0.1	63.80	0	0.00	63.35	0.1	462	0.02%
2024/08/15	0.2	63.14	0	0.00	63.15	0.2	462	0.04%
2024/08/14	0.2	63.30	0	0.00	62.95	0.2	466	0.04%
2024/07/04	0	0.00	1.3	65.45	65.10	-1.3	495	-0.26%
2024/07/03	1	65.15	0	0.00	65.15	1	500	0.20%
2024/06/21	0	0.00	1	61.15	60.95	-1	476	-0.21%
2024/06/18	0	0.00	1	61.10	61.15	-1	483	-0.21%
2024/06/14	1	60.55	1	60.20	60.60	0	490	0.00%
2024/06/06	2	57.25	0	0.00	57.80	2	470	0.43%
2024/06/04	0	0.00	2	60.40	56.15	-2	400	-0.50%
2024/06/03	2	60.20	0	0.00	60.20	2	374	0.53%
2024/05/13	0.1	55.55	1	55.25	54.95	-0.9	347	-0.25%
2024/05/10	0.3	56.00	0	0.00	55.50	0.3	346	0.08%
2024/05/09	1	56.65	0	0.00	56.00	1	338	0.30%
2024/04/10	0	0.00	2	59.10	59.10	-2	347	-0.58%
2024/04/08	2	58.70	0	0.00	58.70	2	346	0.58%
2024/03/28	1	57.75	0	0.00	57.55	1	341	0.29%
2024/03/27	0	0.00	0.4	57.00	57.05	-0.4	339	-0.12%
2024/03/01	0	0.00	9	57.50	57.60	-9	327	-2.75%
2024/01/23	0.4	55.90	0	0.00	55.10	0.4	245	0.16%
2023/12/22	0	0.00	1	55.10	55.50	-1	202	-0.49%
2023/12/21	2	53.93	3	53.95	54.45	-1	201	-0.50%
2023/12/20	10	56.49	0	0.00	56.85	10	193	5.16%
2023/12/19	0	0.00	1	55.60	55.80	-1	193	-0.52%
2023/12/18	2	55.95	0	0.00	55.95	2	196	1.02%
2023/12/11	0	0.00	1	53.70	53.65	-1	192	-0.52%
2023/12/08	1	53.65	0	0.00	53.65	1	192	0.52%
2023/12/07	0	0.00	1	53.55	53.50	-1	195	-0.51%
2023/12/06	1	53.55	0	0.00	53.60	1	194	0.51%
2023/11/17	0	0.00	1	48.46	48.53	-1	168	-0.59%
2023/11/03	0	0.00	1	46.40	46.30	-1	168	-0.59%
2023/11/01	1	45.25	0	0.00	45.38	1	169	0.59%
2023/10/26	1	45.35	0	0.00	44.71	1	187	0.53%
2023/09/22	0	0.00	0.2	49.11	49.57	-0.2	246	-0.08%
2023/09/21	0	0.00	1.1	49.77	49.52	-1.1	247	-0.45%
2023/09/12	0	0.00	1	51.15	50.90	-1	259	-0.38%
2023/09/11	0	0.00	1	50.15	50.55	-1	256	-0.39%
2023/09/08	0	0.00	3	49.56	49.66	-3	252	-1.19%
2023/09/04	0	0.00	1	48.40	48.20	-1	257	-0.39%
2023/08/31	1	47.92	0	0.00	47.76	1	257	0.39%
2023/08/28	2	47.53	0	0.00	47.69	2	262	0.76%
2023/08/25	3	47.60	0	0.00	47.27	3	268	1.12%
2023/08/08	0	0.00	1	49.30	49.35	-1	378	-0.26%
2023/08/04	1	48.73	0	0.00	48.67	1	387	0.26%
2023/07/06	0.1	49.10	0	0.00	49.23	0.1	396	0.01%
2023/07/05	0.1	48.90	0	0.00	48.82	0.1	396	0.03%
2023/07/03	0.2	48.51	0	0.00	48.56	0.2	413	0.04%
2023/06/21	0.2	46.28	0	0.00	46.34	0.2	411	0.04%
2023/06/15	0.1	46.20	0	0.00	46.18	0.1	421	0.03%
2023/06/12	0	0.00	7	45.30	45.31	-7	444	-1.57%
2023/06/08	0.1	46.12	7	46.11	46.14	-6.9	461	-1.49%
2023/06/06	0.1	45.03	0	0.00	45.07	0.1	475	0.02%
2023/06/05	0.1	45.41	0	0.00	45.48	0.1	488	0.01%
2023/06/02	0.1	44.90	0	0.00	44.94	0.1	492	0.01%
2023/05/30	0	45.50	0	0.00	45.20	0	522	0.00%
2023/05/29	0	0.00	1	45.51	45.50	-1	491	-0.20%
2023/05/26	0.1	44.35	0	0.00	44.39	0.1	491	0.01%
2023/05/22	0	0.00	1	43.95	44.05	-1	519	-0.19%
2023/05/19	1	43.25	0	0.00	43.12	1	528	0.19%
2023/05/18	1	43.80	0	0.00	43.79	1	533	0.19%
2023/05/17	0.1	44.00	0	0.00	43.82	0.1	536	0.01%
2023/05/15	7	43.87	0	0.00	44.53	7	544	1.29%
2023/05/03	0	0.00	0	43.30	43.39	0	631	0.00%
2023/05/02	0	0.00	25	43.67	43.69	-25	632	-3.95%
2023/04/28	0	42.85	0	0.00	42.70	0	645	0.00%
2023/04/27	0	0.00	1	42.19	42.15	-1	641	-0.16%
2023/04/25	0	41.95	6	41.88	41.86	-6	642	-0.93%
2023/04/20	1	41.20	0	0.00	41.20	1	643	0.16%
2023/04/18	0	0.00	1	41.75	41.50	-1	645	-0.15%
2023/04/17	1	41.46	1	41.65	41.58	0	647	0.00%
2023/04/13	0	0.00	2	42.21	41.95	-2	636	-0.31%
2023/04/11	0	0.00	1	41.77	41.76	-1	627	-0.16%
2023/03/27	0	0.00	2	38.87	38.82	-2	585	-0.34%
2023/03/23	0	0.00	2	39.20	39.49	-2	580	-0.34%
2023/03/17	5	39.40	0	0.00	39.26	5	562	0.89%
2023/03/16	1	38.76	1	39.05	39.09	0	556	0.00%
2023/03/14	1	39.74	0	0.00	39.39	1	534	0.19%
2023/03/10	1.1	41.22	0	0.00	40.96	1.1	515	0.20%
2023/03/09	3	42.32	0	0.00	42.31	3	506	0.59%
2023/03/08	1	42.13	1	42.39	42.39	0	500	0.00%
2023/03/06	0	0.00	2	42.54	42.73	-2	486	-0.41%
2023/03/03	0	0.00	10	41.60	41.73	-10	468	-2.14%
2023/03/02	11	41.14	1	40.97	40.87	10	463	2.16%
2023/03/01	1	40.60	0	0.00	41.09	1	452	0.22%
2023/02/23	3	41.72	1	41.85	41.80	2	429	0.47%
2023/02/22	1.1	42.79	0	0.00	42.35	1.1	408	0.26%
2023/02/21	1	43.48	0	0.00	43.43	1	393	0.25%
2023/02/16	1	44.54	2	44.53	44.53	-1	375	-0.27%
2023/02/15	2	43.28	2	43.47	43.56	0	366	0.00%
2023/02/13	1	42.65	1	43.24	42.80	0	360	0.00%
2023/02/06	25.1	42.75	12	42.74	42.50	13.1	323	4.04%
2023/02/03	10	42.12	0	0.00	42.16	10	308	3.24%
2023/02/02	3	41.90	1	42.14	42.13	2	283	0.70%
2023/01/30	1	42.60	0	0.00	42.28	1	239	0.42%
2023/01/10	3	44.86	0	0.00	44.51	3	222	1.35%
2023/01/09	5	45.22	0	0.00	45.15	5	221	2.26%
2022/09/22	0	0.00	2	44.70	44.70	-2	279	-0.71%
2022/09/21	2	45.46	0	0.00	45.50	2	279	0.71%
2022/08/23	0	0.00	3	43.31	43.38	-3	344	-0.87%
2022/07/14	0	0.00	1	36.34	36.70	-1	424	-0.24%
2022/06/30	0	0.00	2	35.57	35.64	-2	422	-0.47%
2022/06/23	0	0.00	1	34.10	34.84	-1	417	-0.24%
2022/06/22	0	0.00	6	34.40	34.42	-6	417	-1.44%
2022/06/20	1	33.36	1	33.54	33.36	0	414	0.00%
2022/06/17	1	33.55	0	0.00	33.62	1	411	0.24%
2022/06/13	3	35.77	0	0.00	35.66	3	395	0.76%
2022/06/02	2	38.55	1	39.00	38.75	1	418	0.24%
2022/06/01	1	38.82	1	39.25	39.23	0	431	0.00%
2022/05/30	0	0.00	1	39.20	39.30	-1	451	-0.22%
2022/05/20	0	0.00	2	37.13	37.55	-2	495	-0.40%
2022/05/19	2	36.51	1	36.68	36.51	1	491	0.20%
2022/05/18	0	0.00	1	38.10	38.16	-1	485	-0.21%
2022/05/12	1	36.55	0	0.00	36.16	1	510	0.20%
2022/05/11	1	37.51	0	0.00	37.38	1	513	0.19%
2022/05/06	4	39.12	0	0.00	38.74	4	522	0.77%
2022/05/05	1	40.78	0	0.00	41.32	1	517	0.19%
2022/04/26	0	0.00	1	42.07	42.35	-1	566	-0.18%
2022/04/25	1	41.56	0	0.00	41.68	1	567	0.18%
2022/04/14	1	43.61	1	43.97	43.93	0	602	0.00%
2022/04/01	0	0.00	2	43.48	44.12	-2	644	-0.31%
2022/03/31	0	0.00	1	44.14	44.12	-1	647	-0.15%
2022/03/30	1	43.82	1	44.33	44.07	0	648	0.00%
2022/03/29	2	43.31	2	43.57	43.23	0	649	0.00%
2022/03/28	1	42.11	1	42.72	41.95	0	652	0.00%
2022/03/25	0	0.00	1	42.89	42.57	-1	654	-0.15%
2022/03/23	3	43.44	5	43.59	43.50	-2	680	-0.29%
2022/03/22	2	42.20	0	0.00	41.89	2	677	0.30%
2022/03/21	2	42.92	0	0.00	42.85	2	675	0.30%
2022/03/18	1	42.79	0	0.00	42.91	1	682	0.15%
2022/03/17	0	0.00	31	43.09	42.90	-31	686	-4.51%
2022/03/16	0	0.00	1	41.10	41.16	-1	686	-0.15%
2022/03/15	1	40.45	4	40.81	40.70	-3	696	-0.43%
2022/03/11	2	39.36	2	39.63	39.72	0	712	0.00%
2022/03/10	0	0.00	3	40.06	40.14	-3	713	-0.42%
2022/03/08	0	0.00	1	36.22	35.87	-1	697	-0.14%
2022/03/07	1	36.02	0	0.00	36.18	1	694	0.14%
2022/03/04	2	37.76	0	0.00	37.65	2	686	0.29%
2022/03/02	10	39.30	0	0.00	39.61	10	684	1.46%
2022/03/01	1	41.25	0	0.00	40.63	1	683	0.15%
2022/02/25	0	0.00	10	39.94	40.34	-10	678	-1.47%
2022/02/24	8	40.99	0	0.00	39.84	8	667	1.20%
2022/02/23	0	0.00	3	42.64	42.65	-3	655	-0.46%
2022/02/22	0	0.00	5	41.76	41.84	-5	651	-0.77%
2022/02/21	30	42.70	0	0.00	43.00	30	648	4.62%
2022/02/15	1	41.65	0	0.00	41.70	1	637	0.16%
2022/02/09	0	0.00	0.2	44.22	44.21	-0.2	620	-0.02%
2022/02/08	0.2	42.67	0	0.00	42.49	0.2	620	0.02%
2022/01/26	0	0.00	1	43.20	42.63	-1	613	-0.16%
2022/01/25	3	42.13	0	0.00	42.23	3	613	0.49%
2022/01/24	3	44.46	0	0.00	44.32	3	605	0.50%
2022/01/04	0	0.00	1	46.13	46.13	-1	569	-0.18%
2022/01/03	0	0.00	2	44.75	45.15	-2	557	-0.36%
2021/12/30	0	0.00	1	43.81	43.93	-1	545	-0.18%
2021/12/28	0	0.00	1	43.67	43.77	-1	545	-0.18%
2021/12/24	2	42.78	1	43.60	42.58	1	556	0.18%
2021/12/23	0	0.00	16	43.16	43.26	-16	551	-2.90%
2021/12/21	0	0.00	1	42.15	42.40	-1	550	-0.18%
2021/12/20	17	42.30	0	0.00	40.93	17	544	3.12%
2021/12/17	1	43.40	0	0.00	43.18	1	527	0.19%
2021/12/16	1	44.70	1	44.39	44.49	0	520	0.00%
2021/12/14	3	44.87	10	44.53	44.34	-7	526	-1.33%
2021/12/13	0	0.00	1	46.15	46.03	-1	517	-0.19%
2021/12/09	10	45.62	0	0.00	45.30	10	503	1.99%
2021/12/08	0	0.00	0.2	45.31	45.13	-0.2	491	-0.04%
2021/12/03	0	0.00	0	45.10	45.05	0	468	0.00%
2021/12/02	1	43.62	0	0.00	44.47	1	464	0.22%
2021/11/22	0.2	46.72	0	0.00	46.46	0.2	435	0.05%
2021/11/04	0	0.00	1	48.10	48.27	-1	394	-0.25%
2021/11/03	1	48.71	0	0.00	48.66	1	393	0.25%
2021/10/22	0	0.00	1	50.30	50.15	-1	345	-0.29%
2021/10/14	1	50.60	0	0.00	50.60	1	344	0.29%
2021/10/12	0	0.00	1	48.61	48.41	-1	332	-0.30%
2021/10/07	1	47.66	0	0.00	48.00	1	336	0.30%
2021/09/28	0	0.00	1	48.07	47.96	-1	313	-0.32%
2021/09/22	1	46.95	0	0.00	46.95	1	320	0.31%
2021/05/19	0	0.00	4	35.67	35.65	-4	1,969	-0.20%
2021/05/11	2	34.26	0	0.00	34.50	2	2,275	0.09%
2021/05/10	0	0.00	2	35.13	35.00	-2	2,278	-0.09%
2021/05/05	0	0.00	21	33.58	33.55	-21	2,288	-0.92%
2021/05/04	0	0.00	1	33.79	33.80	-1	2,350	-0.04%
2021/04/28	12	34.35	1	33.85	34.41	11	2,339	0.47%
2021/04/27	10	33.43	2	33.56	33.56	8	2,356	0.34%
2021/04/26	1	33.38	2	33.41	33.34	-1	2,353	-0.04%
2021/04/22	0	0.00	2	32.25	32.30	-2	2,358	-0.08%
2021/04/21	1	31.90	0	0.00	31.44	1	2,318	0.04%
2021/04/20	3	33.13	5	33.26	33.22	-2	2,268	-0.09%
2021/04/19	7	32.82	0	0.00	32.86	7	2,254	0.31%
2021/04/15	1	33.47	0	0.00	33.27	1	2,206	0.05%
2021/04/14	0	0.00	1	33.92	34.58	-1	2,204	-0.05%
2021/04/13	1	32.88	1	33.11	33.05	0	2,182	0.00%
2021/04/12	1	33.34	0	0.00	33.41	1	2,161	0.05%
2021/03/30	0	0.00	9	35.01	35.29	-9	2,146	-0.42%
2021/03/26	0	0.00	1	34.08	34.04	-1	2,301	-0.04%
2021/03/25	10	33.64	0	0.00	33.59	10	2,282	0.44%
2021/03/23	2	35.35	18	35.47	35.70	-16	2,294	-0.70%
2021/03/22	2	34.98	3	35.10	34.86	-1	2,288	-0.04%
2021/03/19	18	33.84	0	0.00	34.48	18	2,280	0.79%
2021/03/18	1	35.86	3	36.05	35.61	-2	2,246	-0.09%
2021/03/17	0	0.00	4	36.47	35.90	-4	2,239	-0.18%
2021/03/15	1	35.77	0	0.00	35.65	1	2,243	0.04%
2021/02/03	0	0.00	11	35.63	35.86	-11	2,330	-0.47%
2021/02/02	10	34.22	3	34.47	34.89	7	2,393	0.29%
2021/01/28	1	31.60	0	0.00	31.60	1	2,497	0.04%
2021/01/26	4	32.92	0	0.00	32.67	4	2,609	0.15%
2021/01/25	1	33.80	1	34.30	34.30	0	2,560	0.00%
2021/01/22	1	34.97	0	0.00	34.97	1	2,547	0.04%
2021/01/19	0	0.00	1	34.65	34.65	-1	2,596	-0.04%
2021/01/18	1	33.84	3	34.23	33.84	-2	2,586	-0.08%
2021/01/13	0	0.00	80	35.24	35.44	-80	2,602	-3.07%
2021/01/12	80	34.63	0	0.00	34.64	80	2,625	3.05%
2021/01/11	1	34.50	0	0.00	34.55	1	2,662	0.04%
2020/12/30	2	32.69	0	0.00	32.52	2	3,298	0.06%
2020/12/07	0	0.00	5	29.63	29.95	-5	4,962	-0.10%
2020/11/23	0	0.00	100	28.30	28.21	-100	6,192	-1.61%
2020/11/12	0	0.00	94	27.70	27.50	-94	6,794	-1.38%
2020/11/03	0	0.00	6	23.65	23.83	-6	7,294	-0.08%
2020/11/02	2	23.20	0	0.00	23.09	2	7,479	0.03%
2020/10/30	1	23.16	0	0.00	23.24	1	7,624	0.01%
2020/10/29	4	23.25	0	0.00	23.35	4	7,825	0.05%
2020/10/27	1	23.61	0	0.00	23.94	1	8,225	0.01%
2020/10/16	3	23.50	1	23.70	23.79	2	9,112	0.02%
2020/10/15	194	24.50	0	0.00	24.50	194	9,136	2.12%	大買/鉅額交易
2020/10/13	1	24.50	1	24.61	24.68	0	9,517	0.00%
2020/10/12	0	0.00	5	24.64	24.62	-5	9,779	-0.05%
2020/10/08	0	0.00	3	24.26	24.25	-3	9,926	-0.03%
2020/10/07	2	23.64	2	23.60	23.64	0	10,017	0.00%
2020/10/06	6	23.12	2	23.14	23.14	4	9,933	0.04%
2020/10/05	0	0.00	88	22.51	22.97	-88	10,119	-0.87%
2020/09/30	4	21.82	6	21.97	21.97	-2	10,114	-0.02%
2020/09/29	0	0.00	2	21.97	21.80	-2	10,357	-0.02%
2020/09/28	0	0.00	8	21.73	21.72	-8	10,602	-0.08%
2020/09/24	7	20.93	0	0.00	20.79	7	10,929	0.06%
2020/09/23	1	21.71	0	0.00	21.91	1	11,140	0.01%
2020/09/22	88	22.22	0	0.00	21.71	88	11,429	0.77%
2020/09/21	2	22.94	0	0.00	22.95	2	11,336	0.02%
2020/09/18	0	0.00	76	23.25	23.26	-76	11,788	-0.64%
2020/09/17	50	22.98	50	23.21	23.26	0	12,153	0.00%
2020/09/15	2	22.93	1	23.09	22.99	1	13,012	0.01%
2020/09/14	0	0.00	2	23.01	23.26	-2	13,339	-0.01%
2020/09/11	0	0.00	100	23.00	22.96	-100	13,538	-0.74%
2020/09/10	1	22.38	1	22.51	22.68	0	13,801	0.00%
2020/09/08	1	22.50	1	22.64	22.80	0	14,310	0.00%
2020/09/04	106	22.78	8	22.71	22.74	98	14,918	0.66%	大買/
2020/09/03	1	23.50	103	23.35	23.38	-102	15,143	-0.67%	大賣/鉅額交易
2020/09/02	102	23.15	102	23.32	23.09	0	15,367	0.00%	大買/大賣/
2020/09/01	110	23.00	0	0.00	23.15	110	15,515	0.71%	大買/鉅額交易
2020/08/31	0	0.00	7	24.12	24.06	-7	15,305	-0.05%
2020/08/27	0	0.00	1	23.47	23.58	-1	15,754	-0.01%
2020/08/25	0	0.00	80	23.20	23.02	-80	16,399	-0.49%
2020/08/24	2	22.80	7	22.97	22.97	-5	16,625	-0.03%
2020/08/20	10	22.47	5	22.51	22.58	5	17,356	0.03%
2020/08/19	0	0.00	3	22.81	23.02	-3	17,346	-0.02%
2020/08/18	80	22.46	3	22.58	22.55	77	17,286	0.45%
2020/08/17	16	22.21	0	0.00	22.27	16	17,384	0.09%
2020/08/13	0	0.00	12	22.66	22.65	-12	17,453	-0.07%
2020/08/12	12	22.29	30	22.33	22.30	-18	17,710	-0.10%
2020/08/11	0	0.00	5	22.75	22.72	-5	17,884	-0.03%
2020/08/10	0	0.00	12	22.35	22.53	-12	18,287	-0.07%
2020/08/07	7	22.05	0	0.00	21.97	7	18,452	0.04%
2020/08/06	42	21.91	12	22.03	22.05	30	18,903	0.16%
2020/08/05	0	0.00	76	21.90	22.09	-76	19,030	-0.40%
2020/08/04	10	21.30	10	21.45	21.46	0	19,114	0.00%
2020/08/03	2	21.51	0	0.00	21.29	2	19,008	0.01%
2020/07/31	7	21.91	0	0.00	21.83	7	19,116	0.04%
2020/07/29	4	22.42	4	22.55	22.44	0	19,316	0.00%
2020/07/28	0	0.00	2	21.98	21.96	-2	19,327	-0.01%
2020/07/27	0	0.00	1	21.68	21.80	-1	19,312	-0.01%
2020/07/24	7	21.78	0	0.00	21.67	7	19,252	0.04%
2020/07/23	0	0.00	1	21.85	22.02	-1	19,201	-0.01%
2020/07/22	0	0.00	1	21.92	21.97	-1	19,193	-0.01%
2020/07/21	145	21.86	0	0.00	21.85	145	19,088	0.76%	大買/鉅額交易
2020/07/20	0	0.00	3	21.28	21.25	-3	19,056	-0.02%
2020/07/17	0	0.00	10	20.58	20.56	-10	18,909	-0.05%
2020/07/16	0	0.00	2	20.02	20.06	-2	18,828	-0.01%
2020/07/15	4	20.30	4	20.43	20.55	0	18,651	0.00%
2020/07/14	15	20.31	0	0.00	20.08	15	18,546	0.08%
2020/07/09	1	20.44	0	0.00	20.48	1	18,266	0.01%
2020/07/08	0	0.00	4	20.56	20.56	-4	18,131	-0.02%
2020/07/07	2	20.55	0	0.00	20.31	2	17,900	0.01%
2020/07/02	0	0.00	15	19.27	19.45	-15	17,414	-0.09%
2020/07/01	3	18.61	0	0.00	18.80	3	17,064	0.02%
2020/06/30	8	18.85	0	0.00	18.83	8	16,763	0.05%
2020/06/29	4	18.47	0	0.00	18.48	4	16,676	0.02%
2020/06/24	3	19.40	2	19.38	19.29	1	16,236	0.01%
2020/06/23	0	0.00	2	18.90	18.92	-2	15,930	-0.01%
2020/06/22	12	18.45	42	18.61	18.71	-30	15,517	-0.19%
2020/06/19	10	17.95	31	17.99	18.05	-21	15,106	-0.14%
2020/06/18	3	17.07	1	17.40	17.28	2	14,763	0.01%
2020/06/17	7	17.32	5	17.20	17.31	2	14,508	0.01%
2020/06/16	23	17.79	0	0.00	17.78	23	14,153	0.16%
2020/06/15	4	17.10	6	17.22	16.92	-2	13,806	-0.01%
2020/06/12	2	16.47	3	16.15	16.81	-1	13,479	-0.01%
2020/06/11	3	18.00	10	18.09	17.90	-7	12,947	-0.05%
2020/06/10	17	18.27	0	0.00	18.27	17	12,633	0.13%
2020/06/09	13	18.53	11	18.80	18.74	2	12,249	0.02%
2020/06/08	29	18.75	14	18.84	18.78	15	11,952	0.13%
2020/06/05	2	18.18	20	18.20	18.10	-18	11,676	-0.15%
2020/06/04	12	18.02	84	18.11	18.05	-72	11,487	-0.63%
2020/06/03	102	18.15	12	18.28	18.21	90	11,171	0.81%	大買/
2020/06/02	21	17.25	30	17.34	17.30	-9	10,885	-0.08%
2020/06/01	5	16.72	11	16.87	17.20	-6	10,624	-0.06%
2020/05/29	9	15.73	102	15.79	15.94	-93	10,034	-0.93%	大賣/
2020/05/28	90	15.55	94	15.78	15.85	-4	9,744	-0.04%
2020/05/27	3	14.70	3	14.81	14.88	0	9,168	0.00%
2020/05/26	40	14.94	18	15.01	14.93	22	8,921	0.25%
2020/05/25	10	14.66	10	14.75	14.77	0	8,735	0.00%
2020/05/22	2	14.63	2	14.74	14.41	0	8,614	0.00%
2020/05/21	0	0.00	10	14.86	14.93	-10	8,357	-0.12%
2020/05/20	5	14.38	1	14.55	14.43	4	8,105	0.05%
2020/05/19	3	14.54	1	14.65	14.65	2	7,896	0.03%
2020/05/18	15	14.46	0	0.00	14.10	15	7,529	0.20%
2020/05/15	69	15.19	0	0.00	14.84	69	7,095	0.97%
2020/05/14	3	15.52	0	0.00	15.36	3	6,591	0.05%
2020/05/13	0	0.00	77	15.89	15.99	-77	6,277	-1.23%
2020/05/12	19	15.13	0	0.00	14.96	19	5,697	0.33%
2020/05/11	12	15.85	53	15.93	15.90	-41	5,315	-0.77%
2020/05/08	72	15.66	12	15.78	15.71	60	5,064	1.18%
2020/05/07	22	15.23	11	15.39	15.33	11	4,906	0.22%
2020/05/06	26	15.39	16	15.55	15.79	10	4,556	0.22%
2020/05/05	12	15.98	0	0.00	15.88	12	4,163	0.29%
2020/04/30	6	17.26	2	17.11	17.69	4	3,702	0.11%
2020/04/29	1	16.35	6	16.24	16.40	-5	3,562	-0.14%
2020/04/28	9	16.02	0	0.00	15.94	9	3,475	0.26%
2020/04/27	10	15.50	11	15.60	16.10	-1	3,376	-0.03%
2020/04/24	6	15.43	4	15.55	15.42	2	3,276	0.06%
2020/04/23	20	15.55	128	15.52	15.74	-108	3,198	-3.38%	大賣/鉅額交易
2020/04/22	3	14.81	2	14.95	15.06	1	3,078	0.03%
2020/04/21	7	15.26	113	14.97	14.99	-106	2,976	-3.56%	大賣/鉅額交易
2020/04/20	20	15.75	51	15.95	15.93	-31	2,791	-1.11%
2020/04/17	54	15.70	24	15.86	15.55	30	2,660	1.13%
2020/04/16	7	14.68	6	14.80	14.81	1	2,497	0.04%
2020/04/15	13	15.80	10	15.90	15.87	3	2,313	0.13%
2020/04/14	16	15.72	1	15.80	15.80	15	2,210	0.68%
2020/04/13	28	14.96	28	15.01	15.01	0	2,128	0.00%
2020/04/10	10	15.14	10	15.25	15.24	0	2,024	0.00%
2020/04/09	8	14.80	4	15.00	14.76	4	1,955	0.20%
2020/04/08	0	0.00	52	14.39	15.06	-52	1,798	-2.89%
2020/04/07	240	13.67	4	13.63	13.75	236	1,599	14.75%	大買/鉅額交易
2020/04/06	2	12.75	0	0.00	13.01	2	1,469	0.14%
2020/04/01	2	13.50	0	0.00	13.09	2	1,376	0.15%
2020/03/27	80	14.79	60	15.05	14.22	20	1,084	1.84%
2020/03/26	20	13.13	50	13.36	14.16	-30	953	-3.15%
2020/03/25	50	12.48	24	12.61	12.54	26	830	3.13%
2020/03/24	7	12.21	0	0.00	12.24	7	722	0.97%
2020/03/23	1	11.45	5	11.51	11.60	-4	658	-0.61%
2020/03/20	4	13.00	0	0.00	13.45	4	618	0.65%
2020/03/19	1	12.71	0	0.00	12.36	1	587	0.17%
2020/03/17	0	0.00	2	16.29	16.84	-2	533	-0.37%
2020/03/16	0	0.00	2	17.82	17.22	-2	516	-0.39%
2019/11/06	0	0.00	110	29.64	29.53	-110	1,177	-9.34%	大賣/鉅額交易
2019/10/31	0	0.00	30	29.67	29.76	-30	1,179	-2.54%
2019/10/18	0	0.00	2	28.41	28.53	-2	1,194	-0.17%
2019/10/03	0	0.00	4	27.41	27.50	-4	1,063	-0.38%
2019/10/02	1	27.60	0	0.00	27.83	1	1,061	0.09%
2019/10/01	1	28.40	50	28.39	28.48	-49	1,051	-4.66%
2019/09/27	0	0.00	75	28.56	28.51	-75	1,044	-7.18%
2019/09/26	4	28.40	495	28.48	28.67	-491	1,037	-47.32%	大賣/鉅額交易
2019/09/25	0	0.00	30	28.50	28.38	-30	1,008	-2.97%
2019/09/24	0	0.00	1	29.06	28.76	-1	985	-0.10%
2019/09/23	1	28.30	1	28.05	28.58	0	925	0.00%
2019/09/19	1	25.75	0	0.00	25.53	1	739	0.14%
2019/09/17	1	26.11	0	0.00	26.07	1	703	0.14%
2019/09/16	99	26.33	1	26.61	26.47	98	688	14.24%
2019/09/12	1	26.69	0	0.00	26.61	1	676	0.15%
2019/09/11	97	26.50	0	0.00	26.58	97	671	14.45%
2019/09/06	100	26.03	0	0.00	26.11	100	631	15.83%
2019/09/05	247	26.16	0	0.00	26.20	247	623	39.64%	大買/鉅額交易
2019/09/04	101	25.76	0	0.00	25.70	101	606	16.66%	大買/鉅額交易
2019/08/30	5	26.53	0	0.00	26.34	5	566	0.88%
2019/08/27	110	26.95	0	0.00	26.97	110	527	20.83%	大買/鉅額交易
2019/08/01	0	0.00	100	27.09	27.01	-100	350	-28.54%
2019/07/31	0	0.00	95	27.14	27.15	-95	337	-28.16%
2019/07/30	0	0.00	35	28.03	27.95	-35	312	-11.22%
2019/07/29	0	0.00	70	28.19	28.06	-70	301	-23.20%
2019/07/26	10	28.18	0	0.00	28.22	10	292	3.42%
2019/07/12	20	29.79	0	0.00	29.73	20	239	8.35%
2019/06/26	100	31.28	0	0.00	31.28	100	233	42.78%
2019/05/23	50	32.65	0	0.00	32.72	50	352	14.20%
2019/05/21	150	31.85	0	0.00	31.75	150	347	43.14%	大買/鉅額交易
2019/05/20	0	0.00	6	29.89	30.90	-6	348	-1.72%
2019/05/14	2	28.08	0	0.00	28.32	2	341	0.59%
2019/05/13	1	28.56	100	28.50	28.83	-99	334	-29.61%
2019/05/09	1	28.91	100	28.96	29.10	-99	336	-29.45%
2019/05/08	2	29.85	0	0.00	29.64	2	333	0.60%
2019/05/07	50	30.69	0	0.00	30.50	50	345	14.47%
2019/05/06	0	0.00	50	30.49	30.62	-50	345	-14.49%
2019/04/16	80	31.82	0	0.00	31.94	80	340	23.49%
2019/04/15	120	31.28	0	0.00	31.41	120	338	35.45%	大買/鉅額交易
2019/04/09	0	0.00	1	31.12	31.06	-1	333	-0.30%
2019/02/22	1	27.64	0	0.00	27.66	1	241	0.41%
2018/11/13	0	0.00	130	26.48	26.60	-130	414	-31.39%	大賣/鉅額交易
2018/11/07	41	27.25	0	0.00	27.30	41	426	9.62%
2018/11/02	89	26.80	0	0.00	27.20	89	429	20.70%
2018/11/01	2	26.25	2	26.40	26.32	0	426	0.00%
2018/10/31	2	25.13	2	25.33	25.33	0	417	0.00%
2018/10/25	0	0.00	2	25.07	25.05	-2	409	-0.49%
2018/10/23	0	0.00	130	25.52	25.52	-130	401	-32.41%	大賣/鉅額交易
2018/10/17	30	28.20	0	0.00	27.78	30	369	8.11%
2018/10/16	102	27.43	0	0.00	27.57	102	356	28.58%	大買/鉅額交易
2018/09/26	0	0.00	100	31.36	31.27	-100	239	-41.70%
2018/09/25	0	0.00	150	30.40	30.89	-150	234	-63.88%	大賣/鉅額交易
2018/09/18	100	32.46	0	0.00	32.37	100	216	46.26%
2018/09/14	93	33.29	0	0.00	33.41	93	215	43.14%
2018/09/13	57	32.95	0	0.00	32.69	57	208	27.31%
2018/07/03	0	0.00	5	28.73	28.76	-5	315	-1.59%
2018/06/29	5	28.60	0	0.00	28.69	5	325	1.54%
2018/06/07	0	0.00	20	28.75	28.86	-20	436	-4.58%
2018/06/05	10	28.00	0	0.00	27.94	10	458	2.18%
2018/06/04	10	28.27	0	0.00	28.40	10	473	2.11%
2018/06/01	0	0.00	3	28.61	28.61	-3	485	-0.62%
2018/05/31	3	28.30	0	0.00	28.37	3	486	0.62%
2018/05/29	0	0.00	10	28.60	28.71	-10	502	-1.99%
2018/05/28	0	0.00	20	28.55	28.65	-20	508	-3.94%
2018/05/22	30	28.12	0	0.00	28.15	30	548	5.47%
2018/05/21	1	28.34	1	28.55	28.34	0	563	0.00%
2018/03/21	9	26.63	9	27.05	27.08	0	708	0.00%
2018/03/12	0	0.00	10	27.70	27.64	-10	667	-1.50%
2018/03/08	10	27.03	0	0.00	27.00	10	655	1.53%
2018/01/18	0	0.00	1	30.91	30.95	-1	593	-0.17%
2018/01/16	1	30.20	0	0.00	30.20	1	593	0.17%
2018/01/12	2	29.79	2	30.05	29.93	0	605	0.00%
2018/01/05	0	0.00	2	29.29	29.29	-2	657	-0.30%
2018/01/04	2	28.90	0	0.00	28.79	2	659	0.30%
2018/01/03	4	28.81	4	29.08	29.07	0	668	0.00%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析