富邦NASDAQ正2 (00670L)-元大-南京券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
117.7
漲跌
▲0.8
漲幅
+0.64%
成交量
427張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	10	116.65	0.1	116.65	116.90	9.9	1,201	0.82%
2024/05/24	0.1	115.33	2	115.10	114.95	-1.9	1,211	-0.16%
2024/05/23	0	0.00	2	117.66	117.90	-2	1,208	-0.17%
2024/05/17	0	114.35	1	114.30	114.30	-1	1,238	-0.08%
2024/05/16	0	0.00	3.1	115.25	115.15	-3.1	1,251	-0.25%
2024/05/15	0	0.00	3.1	111.49	111.45	-3.1	1,240	-0.25%
2024/05/14	1	110.05	0	0.00	110.05	1	1,250	0.08%
2024/05/13	0	0.00	0.1	109.90	110.05	-0.1	1,266	-0.01%
2024/05/08	0	0.00	0	108.95	108.75	0	1,311	0.00%
2024/05/07	7	108.80	0.1	108.65	108.90	6.9	1,330	0.52%
2024/05/06	0	0.00	0.1	106.60	106.60	-0.1	1,327	0.00%
2024/05/03	9	103.99	0.1	104.15	103.80	8.9	1,338	0.66%
2024/05/02	0.2	101.83	0.2	101.90	101.80	0	1,342	0.00%
2024/04/29	0	0.00	0.1	105.76	105.85	-0.1	1,328	-0.01%
2024/04/26	1	104.00	2.1	104.30	104.20	-1.1	1,343	-0.08%
2024/04/24	7	103.55	0.1	103.95	103.95	6.9	1,338	0.52%
2024/04/23	1	99.30	1.1	98.96	99.30	-0.1	1,336	-0.01%
2024/04/22	7.2	98.22	0	0.00	98.55	7.2	1,326	0.54%
2024/04/19	0.3	99.93	1	98.45	99.90	-0.7	1,314	-0.05%
2024/04/18	5.1	103.73	0.9	103.91	103.80	4.2	1,263	0.33%
2024/04/17	0.1	106.30	0	0.00	106.05	0.1	1,267	0.00%
2024/04/16	1.1	104.92	24	105.57	105.40	-22.9	1,276	-1.80%
2024/04/15	0.1	109.90	0	0.00	110.20	0.1	1,252	0.01%
2024/04/12	5	112.95	1.3	112.87	112.90	3.7	1,253	0.30%
2024/04/11	0.2	109.65	8	109.05	109.65	-7.8	1,260	-0.62%
2024/04/10	1	111.65	0.1	111.80	111.65	0.9	1,286	0.07%
2024/04/09	3	110.78	2	110.83	111.00	1	1,304	0.08%
2024/04/08	0.1	110.75	0	0.00	110.65	0.1	1,308	0.01%
2024/04/03	0.2	111.00	20	110.87	110.75	-19.9	1,306	-1.52%
2024/04/02	0.2	113.13	0.4	113.05	112.85	-0.3	1,308	-0.02%
2024/04/01	0	0.00	0.1	114.10	114.20	-0.1	1,312	-0.01%
2024/03/29	0.1	112.85	1	112.80	112.80	-0.9	1,311	-0.07%
2024/03/26	0	0.00	1.1	113.71	113.70	-1.1	1,337	-0.08%
2024/03/25	0.1	114.05	0.2	114.18	113.80	-0.1	1,335	-0.01%
2024/03/22	0	0.00	9.1	114.00	114.10	-9.1	1,336	-0.68%
2024/03/21	21	114.50	0.4	114.46	114.55	20.7	1,327	1.56%
2024/03/20	0	0.00	0.1	110.40	110.00	-0.1	1,318	-0.01%
2024/03/19	0	0.00	0	109.65	109.35	0	1,340	0.00%
2024/03/18	7.1	108.92	10	108.34	109.10	-3	1,350	-0.22%
2024/03/15	0.1	110.50	6	110.00	109.95	-5.9	1,331	-0.45%
2024/03/14	1	111.95	0	0.00	111.90	1	1,321	0.08%
2024/03/13	11	112.90	0.3	112.89	113.10	10.8	1,305	0.82%
2024/03/12	0.2	111.10	0.1	111.20	111.50	0.2	1,297	0.01%
2024/03/11	0.3	110.54	10	110.50	110.15	-9.8	1,296	-0.75%
2024/03/08	10	113.80	0.6	113.78	113.80	9.4	1,279	0.74%
2024/03/07	2	109.98	0	0.00	110.25	2	1,241	0.16%
2024/03/06	1.2	110.04	10.8	110.31	110.35	-9.6	1,244	-0.77%
2024/03/05	1.3	113.03	0	0.00	112.90	1.3	1,222	0.10%
2024/03/04	0	0.00	2.1	114.81	114.85	-2.1	1,231	-0.17%
2024/03/01	0	0.00	0.2	111.56	112.00	-0.2	1,231	-0.01%
2024/02/29	0	0.00	2	109.60	109.55	-2	1,224	-0.16%
2024/02/26	0.3	109.95	1	109.80	110.10	-0.8	1,213	-0.06%
2024/02/23	12	111.15	0.1	111.00	111.35	11.9	1,209	0.98%
2024/02/22	1	107.90	1.6	108.05	108.40	-0.6	1,218	-0.05%
2024/02/21	0.3	105.50	0	0.00	105.40	0.3	1,208	0.02%
2024/02/20	1	107.70	0.5	107.55	106.95	0.5	1,204	0.04%
2024/02/19	1.1	107.96	14	108.25	108.15	-12.9	1,216	-1.06%
2024/02/16	0	0.00	1.1	109.80	110.10	-1.1	1,237	-0.08%
2024/02/15	0	0.00	1.3	109.27	109.50	-1.3	1,232	-0.11%
2024/02/05	4	106.95	0.1	107.30	107.15	3.9	1,235	0.32%
2024/02/02	5	106.00	0.1	106.35	106.10	4.9	1,232	0.40%
2024/02/01	20	102.66	20.1	102.36	102.65	-0.1	1,228	-0.01%
2024/01/31	2	104.00	0	0.00	104.20	2	1,208	0.17%
2024/01/30	15	107.39	0	107.20	107.40	15	1,215	1.23%
2024/01/26	0	105.05	34	104.94	104.85	-34	1,234	-2.75%
2024/01/25	1	106.00	1	106.05	106.15	0	1,243	0.00%
2024/01/24	0	0.00	3	105.87	106.00	-3	1,243	-0.24%
2024/01/22	2	105.40	8	105.50	105.40	-6	1,265	-0.47%
2024/01/19	29	100.71	0	0.00	101.05	29	1,260	2.30%
2024/01/18	7	97.30	0	0.00	97.30	7	1,303	0.54%
2024/01/16	1	98.00	10	98.10	97.85	-9	1,314	-0.68%
2024/01/15	0	0.00	0.3	99.05	99.00	-0.3	1,333	-0.02%
2024/01/11	0	0.00	3	99.10	99.25	-3	1,366	-0.22%
2024/01/10	0	0.00	1.3	97.26	97.20	-1.3	1,353	-0.10%
2024/01/09	32	96.76	0	0.00	96.75	32	1,339	2.39%
2024/01/05	3	92.95	0	0.00	92.80	3	1,332	0.23%
2024/01/04	0	0.00	12	94.03	93.95	-12	1,331	-0.90%
2024/01/03	0.2	95.90	29	95.67	95.55	-28.8	1,335	-2.16%
2024/01/02	0.2	99.20	0	0.00	99.35	0.2	1,323	0.02%
2023/12/29	0	0.00	2	100.25	100.20	-2	1,326	-0.15%
2023/12/28	0	0.00	6	100.78	100.75	-6	1,348	-0.45%
2023/12/26	6	99.58	1	99.25	99.65	5	1,359	0.37%
2023/12/25	1	98.50	0	0.00	98.75	1	1,367	0.07%
2023/12/22	25.2	98.35	0	0.00	98.15	25.2	1,388	1.82%
2023/12/21	0.2	97.10	25	96.91	97.45	-24.9	1,390	-1.79%
2023/12/20	0.2	99.75	1	99.65	99.80	-0.9	1,378	-0.06%
2023/12/19	1	98.40	2	98.35	98.40	-1	1,400	-0.07%
2023/12/18	1	97.40	2	97.25	97.70	-1	1,407	-0.07%
2023/12/14	1.3	97.91	5	97.75	97.90	-3.7	1,403	-0.26%
2023/12/13	6	94.80	10	94.83	94.80	-4	1,406	-0.28%
2023/12/12	0	0.00	26	93.37	93.45	-26	1,404	-1.85%
2023/12/11	1	91.10	2	91.05	91.00	-1	1,408	-0.07%
2023/12/08	1	90.65	0	0.00	90.65	1	1,414	0.07%
2023/12/07	0	0.00	21	88.47	88.40	-21	1,413	-1.49%
2023/12/06	1	90.25	0	0.00	90.45	1	1,410	0.07%
2023/12/04	20	90.20	1	90.15	90.10	19	1,421	1.34%
2023/12/01	0	0.00	4	90.20	90.00	-4	1,423	-0.28%
2023/11/30	0	0.00	1	90.85	91.05	-1	1,405	-0.07%
2023/11/29	4	91.09	0	0.00	91.05	4	1,405	0.28%
2023/11/22	0	0.00	6	90.02	90.05	-6	1,423	-0.42%
2023/11/21	9	91.64	5	91.65	91.75	4	1,440	0.28%
2023/11/16	5	88.69	0	0.00	88.85	5	1,473	0.34%
2023/11/15	2	89.50	6	89.54	89.75	-4	1,469	-0.27%
2023/11/14	0	0.00	4	85.86	85.95	-4	1,462	-0.27%
2023/11/13	16	85.31	0	0.00	85.45	16	1,492	1.07%
2023/11/09	2	83.70	0	0.00	83.80	2	1,502	0.13%
2023/11/08	1	83.65	0	0.00	83.50	1	1,543	0.06%
2023/11/07	0	0.00	2	81.90	81.80	-2	1,546	-0.13%
2023/11/06	3.2	81.49	1	81.60	81.60	2.2	1,546	0.14%
2023/11/03	3	79.42	0	0.00	79.45	3	1,532	0.20%
2023/11/02	4	77.75	0	0.00	78.00	4	1,522	0.26%
2023/11/01	4	74.26	1	74.30	74.60	3	1,523	0.20%
2023/10/31	2.4	73.32	0	0.00	73.10	2.4	1,556	0.15%
2023/10/30	2	73.13	0	0.00	73.25	2	1,568	0.13%
2023/10/26	3	72.97	1	73.05	72.90	2	1,570	0.13%
2023/10/24	0	77.80	0	0.00	77.95	0	1,562	0.00%
2023/10/23	0	0.00	2	77.05	77.10	-2	1,565	-0.13%
2023/10/20	0	0.00	7	78.35	78.65	-7	1,553	-0.45%
2023/10/19	1	80.50	14	80.76	80.30	-13	1,549	-0.84%
2023/10/18	1	82.40	0	0.00	82.40	1	1,563	0.06%
2023/10/17	14	83.19	0	0.00	83.05	14	1,576	0.89%
2023/10/16	0	0.00	5	82.01	82.00	-5	1,586	-0.32%
2023/10/11	5	83.25	1	83.45	83.50	4	1,602	0.25%
2023/10/06	1	79.10	0	0.00	79.00	1	1,604	0.06%
2023/10/04	2	76.93	7	77.35	77.00	-5	1,607	-0.31%
2023/10/03	5	80.50	0	0.00	80.00	5	1,592	0.31%
2023/10/02	5	80.20	3	80.33	80.25	2	1,587	0.13%
2023/09/27	1	77.95	2	77.70	77.95	-1	1,572	-0.06%
2023/09/26	2	79.40	0	0.00	79.25	2	1,550	0.13%
2023/09/25	2	79.80	0	0.00	79.95	2	1,560	0.13%
2023/09/22	0.2	79.75	5	79.05	79.70	-4.8	1,552	-0.31%
2023/09/21	2.2	81.76	5	81.80	81.65	-2.8	1,526	-0.18%
2023/09/20	1	84.55	0	0.00	84.60	1	1,512	0.07%
2023/09/19	1.1	85.02	0	0.00	85.00	1.1	1,526	0.07%
2023/09/18	0	0.00	15	85.37	85.30	-15	1,535	-0.98%
2023/09/14	10	87.29	0	0.00	87.60	10	1,514	0.66%
2023/09/13	0	0.00	12	86.25	86.30	-12	1,505	-0.80%
2023/09/12	38	87.92	0.3	87.92	88.05	37.7	1,518	2.48%
2023/09/11	0	0.00	0.5	86.52	87.00	-0.5	1,521	-0.03%
2023/09/08	0	0.00	0.1	86.00	86.20	-0.1	1,533	-0.01%
2023/09/07	0.3	86.87	30	87.09	86.70	-29.7	1,553	-1.91%
2023/09/06	0	0.00	6	88.53	88.55	-6	1,555	-0.39%
2023/09/05	0.7	88.60	0	0.00	88.55	0.7	1,567	0.04%
2023/09/04	7	88.86	2	88.85	89.00	5	1,614	0.31%
2023/09/01	0	0.00	7	89.04	88.90	-7	1,619	-0.43%
2023/08/31	0	0.00	1	88.55	88.40	-1	1,629	-0.06%
2023/08/30	0	0.00	2	88.08	87.85	-2	1,636	-0.12%
2023/08/29	15	84.19	0	0.00	84.50	15	1,638	0.92%
2023/08/28	4	82.96	0	0.00	82.85	4	1,660	0.24%
2023/08/25	2	81.48	10	81.55	81.35	-8	1,668	-0.48%
2023/08/24	0	0.00	6.7	86.87	87.45	-6.7	1,663	-0.40%
2023/08/23	6	83.38	1	83.20	83.40	5	1,662	0.30%
2023/08/22	7	82.60	0	0.00	82.80	7	1,669	0.42%
2023/08/21	1.1	80.36	0	0.00	80.35	1.1	1,669	0.06%
2023/08/18	4	80.63	2	80.55	80.45	2	1,671	0.12%
2023/08/17	1	82.60	10	82.20	82.45	-9	1,649	-0.55%
2023/08/16	1.1	84.36	0	0.00	84.35	1.1	1,620	0.07%
2023/08/15	19	86.42	1	86.80	86.80	18	1,641	1.10%
2023/08/14	2.1	83.86	19	83.75	83.95	-16.9	1,639	-1.03%
2023/08/11	23	86.04	0	0.00	85.65	23	1,602	1.43%
2023/08/10	2	85.78	5	85.83	85.75	-3	1,606	-0.19%
2023/08/09	1	87.60	5.5	87.51	87.60	-4.5	1,591	-0.28%
2023/08/08	5	88.44	0	88.20	88.20	5	1,589	0.31%
2023/08/07	1.1	88.35	10.3	88.17	88.30	-9.3	1,600	-0.58%
2023/08/04	10	89.25	12	89.18	89.35	-2	1,575	-0.12%
2023/08/02	0	0.00	15.1	91.33	91.25	-15.1	1,537	-0.98%
2023/07/31	0	0.00	2	92.50	92.55	-2	1,532	-0.13%
2023/07/28	3	90.35	1	90.60	90.60	2	1,515	0.13%
2023/07/27	9	91.05	0	0.00	91.60	9	1,485	0.61%
2023/07/26	0	0.00	1	90.55	90.60	-1	1,474	-0.07%
2023/07/25	3	89.70	1	89.65	89.70	2	1,485	0.13%
2023/07/24	3	89.42	0	0.00	89.50	3	1,476	0.20%
2023/07/21	2.1	90.00	14	89.91	90.10	-11.9	1,484	-0.80%
2023/07/20	0.1	93.40	0	0.00	93.40	0.1	1,485	0.00%
2023/07/19	0	0.00	1	94.20	94.30	-1	1,496	-0.07%
2023/07/18	2	92.65	0	0.00	92.70	2	1,495	0.13%
2023/07/14	5	91.16	1	91.10	91.40	4	1,495	0.27%
2023/07/13	10	88.81	0	0.00	89.05	10	1,485	0.67%
2023/07/12	0	0.00	1	86.30	86.60	-1	1,450	-0.07%
2023/07/11	2	85.55	0	0.00	85.60	2	1,465	0.14%
2023/07/10	3.3	84.95	0	0.00	84.90	3.3	1,476	0.22%
2023/07/07	1	86.00	2	86.00	85.95	-1	1,477	-0.07%
2023/07/06	10	86.80	0	0.00	86.65	10	1,486	0.67%
2023/07/05	2	87.23	0	0.00	87.25	2	1,469	0.14%
2023/07/04	2.1	87.21	0	0.00	87.40	2.1	1,484	0.14%
2023/07/03	2	87.18	2	87.33	87.50	0	1,519	0.00%
2023/06/30	0	0.00	1	84.95	85.10	-1	1,537	-0.07%
2023/06/28	14.1	84.02	4	84.06	83.95	10.1	1,559	0.65%
2023/06/27	14.1	82.12	26	82.08	82.20	-11.9	1,571	-0.76%
2023/06/26	2.1	84.50	0	0.00	84.35	2.1	1,565	0.13%
2023/06/21	0.1	86.40	0	0.00	86.40	0.1	1,581	0.01%
2023/06/20	0.1	86.10	0	0.00	85.90	0.1	1,621	0.00%
2023/06/19	1	86.50	1	86.50	86.45	0	1,642	0.00%
2023/06/16	2	87.20	0	0.00	87.25	2	1,640	0.12%
2023/06/15	0	0.00	2	85.73	85.85	-2	1,645	-0.12%
2023/06/14	1	84.60	0	0.00	84.60	1	1,700	0.06%
2023/06/13	6	83.53	3.5	84.00	84.15	2.5	1,732	0.14%
2023/06/12	0.1	81.15	4.1	81.00	81.20	-4.1	1,757	-0.23%
2023/06/09	0.1	80.00	1	79.90	79.90	-0.9	1,780	-0.05%
2023/06/08	5.4	77.96	0	0.00	77.65	5.4	1,828	0.29%
2023/06/07	2.1	80.90	0	81.00	81.00	2	1,849	0.11%
2023/06/06	1	81.00	0	0.00	81.10	1	1,862	0.05%
2023/06/05	0.2	80.30	2	80.45	80.35	-1.8	1,893	-0.10%
2023/06/02	10	79.90	2	79.95	80.20	8	1,905	0.42%
2023/06/01	0	0.00	3	77.65	77.90	-3	1,967	-0.15%
2023/05/31	2.1	78.55	1.2	78.81	78.55	0.9	1,967	0.05%
2023/05/30	1.3	78.76	2	78.85	78.85	-0.7	2,034	-0.03%
2023/05/29	13	78.93	1	79.10	78.90	12	2,051	0.58%
2023/05/26	13.2	74.35	2	74.45	74.45	11.2	2,042	0.55%
2023/05/25	1	73.25	3	73.13	73.20	-2	2,077	-0.10%
2023/05/24	2	72.05	0	0.00	72.20	2	2,111	0.09%
2023/05/23	0	0.00	2	74.25	74.15	-2	2,115	-0.09%
2023/05/22	2	73.25	0	0.00	73.55	2	2,132	0.09%
2023/05/19	0	0.00	2.4	74.04	74.05	-2.4	2,195	-0.11%
2023/05/18	0.2	71.05	2	71.05	71.15	-1.9	2,206	-0.08%
2023/05/17	0	0.00	2.2	69.75	69.75	-2.2	2,270	-0.10%
2023/05/15	2	68.25	0	0.00	68.75	2	2,347	0.09%
2023/05/12	0.4	69.40	3	69.47	69.45	-2.6	2,401	-0.11%
2023/05/11	1	68.85	2	68.85	68.85	-1	2,424	-0.04%
2023/05/10	2.1	67.25	0	67.35	67.30	2.1	2,442	0.08%
2023/05/09	0	67.80	4	67.95	67.95	-4	2,459	-0.16%
2023/05/08	2	67.50	1	67.60	67.70	1	2,517	0.04%
2023/05/05	3	65.65	0	0.00	65.70	3	2,631	0.11%
2023/05/04	4	66.10	0	0.00	66.30	4	2,722	0.15%
2023/05/03	0	0.00	2	66.50	66.50	-2	2,750	-0.07%
2023/05/02	0	0.00	4	67.55	67.75	-4	2,789	-0.14%
2023/04/27	0.1	64.45	0	0.00	64.45	0.1	2,955	0.00%
2023/04/26	2.1	64.46	4	64.35	64.45	-1.9	3,022	-0.06%
2023/04/25	2	64.75	0	0.00	64.65	2	3,068	0.07%
2023/04/24	1	65.15	0	0.00	65.05	1	3,135	0.03%
2023/04/21	3	65.53	0	0.00	65.50	3	3,172	0.09%
2023/04/20	1.1	65.91	2	66.10	65.80	-0.9	3,211	-0.03%
2023/04/17	0	66.60	0	0.00	66.55	0	3,397	0.00%
2023/04/14	0	0.00	8	66.71	66.60	-8	3,426	-0.23%
2023/04/13	5	64.36	0	0.00	64.50	5	3,447	0.15%
2023/04/12	4	65.48	0	0.00	65.55	4	3,479	0.11%
2023/04/10	1	66.00	3	66.05	66.00	-2	3,593	-0.06%
2023/04/07	5	66.26	2	66.20	66.20	3	3,610	0.08%
2023/03/31	0	0.00	2	66.00	65.90	-2	3,656	-0.05%
2023/03/30	0	0.00	2	64.35	64.35	-2	3,668	-0.05%
2023/03/28	2	62.65	0	0.00	62.65	2	3,821	0.05%
2023/03/27	1	64.20	0	0.00	64.20	1	3,844	0.03%
2023/03/24	0	0.00	2	63.50	63.50	-2	3,936	-0.05%
2023/03/22	6	63.55	2	63.50	63.50	4	3,971	0.10%
2023/03/20	2	61.80	6	61.35	61.50	-4	3,996	-0.10%
2023/03/17	0	0.00	2.3	62.19	62.20	-2.3	4,004	-0.06%
2023/03/16	0	0.00	2	59.50	59.35	-2	3,987	-0.05%
2023/03/15	0	0.00	4	58.30	58.35	-4	4,014	-0.10%
2023/03/14	2	56.38	0	0.00	56.30	2	4,017	0.05%
2023/03/13	0	0.00	2	56.80	57.20	-2	4,005	-0.05%
2023/03/10	0.1	56.30	4	56.15	56.15	-4	3,976	-0.10%
2023/03/09	4	58.60	0	0.00	58.70	4	4,008	0.10%
2023/03/08	0	0.00	18	58.23	58.30	-18	4,041	-0.45%
2023/03/06	6	59.40	1	59.65	59.90	5	4,069	0.12%
2023/03/03	13.1	57.18	2	57.05	57.15	11.1	4,001	0.28%
2023/03/02	2.1	56.16	0	0.00	55.70	2.1	4,015	0.05%
2023/03/01	0.1	57.05	0	0.00	57.55	0.1	3,964	0.00%
2023/02/22	0.2	58.05	0.1	58.10	57.90	0.1	3,961	0.00%
2023/02/20	4	60.55	0	0.00	60.55	4	4,060	0.10%
2023/02/17	0.1	61.15	10.1	60.75	60.60	-10	4,110	-0.24%
2023/02/16	14	64.39	0	0.00	64.40	14	4,154	0.34%
2023/02/15	0	0.00	4	62.25	62.00	-4	4,286	-0.09%
2023/02/10	2.1	60.85	3	60.90	60.50	-1	4,409	-0.02%
2023/02/09	1	62.50	0	0.00	62.60	1	4,437	0.02%
2023/02/08	11	64.24	2	64.15	64.45	9	4,560	0.20%
2023/02/07	2	62.25	0	0.00	62.15	2	4,624	0.04%
2023/02/06	0	0.00	17	62.37	62.10	-17	4,651	-0.37%
2023/02/03	0	0.00	2	63.15	63.20	-2	4,613	-0.04%
2023/02/02	0	0.00	2.5	61.75	61.95	-2.5	4,570	-0.05%
2023/01/31	1	56.90	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	1	58.50	58.55	-1	4,556	-0.02%
2023/01/13	0	0.00	5	52.63	52.45	-5	4,477	-0.11%
2023/01/12	3	52.30	0	0.00	52.50	3	4,497	0.07%
2023/01/10	3	49.50	0	0.00	49.66	3	4,516	0.07%
2023/01/09	0	0.00	5	49.54	49.81	-5	4,551	-0.11%
2023/01/06	3	47.11	0	0.00	47.18	3	4,544	0.07%
2023/01/05	3	47.93	3	48.23	48.18	0	4,525	0.00%
2023/01/04	3	48.13	3	48.05	48.19	0	4,533	0.00%
2023/01/03	14	48.67	0	0.00	48.68	14	4,628	0.30%
2022/12/30	10	48.52	7	48.48	48.45	3	4,630	0.06%
2022/12/29	2.1	46.67	4	46.65	46.69	-1.9	4,624	-0.04%
2022/12/28	5	47.82	8	47.80	47.77	-3	4,639	-0.06%
2022/12/27	0	0.00	10	49.83	49.90	-10	4,661	-0.21%
2022/12/23	4	48.73	4	48.96	49.11	0	4,814	0.00%
2022/12/21	0	0.00	4	50.70	50.55	-4	4,825	-0.08%
2022/12/20	4	50.05	0	0.00	49.05	4	4,845	0.08%
2022/12/19	0	0.00	4	51.85	51.75	-4	4,784	-0.08%
2022/12/16	1	52.50	0	0.00	52.55	1	4,818	0.02%
2022/12/14	8	57.45	7	57.47	57.70	1	4,782	0.02%
2022/12/08	1	53.95	0	0.00	54.05	1	4,804	0.02%
2022/12/07	9	54.95	7	55.09	55.10	2	4,868	0.04%
2022/12/05	1	58.95	6	58.85	58.95	-5	4,865	-0.10%
2022/12/01	18	59.68	11	59.60	59.75	7	4,892	0.14%
2022/11/30	1	54.70	0	0.00	54.90	1	4,813	0.02%
2022/11/29	0	0.00	2	55.60	56.10	-2	4,807	-0.04%
2022/11/28	0	0.00	1	56.15	55.95	-1	4,807	-0.02%
2022/11/24	6	58.10	1	58.20	58.15	5	4,930	0.10%
2022/11/23	0	0.00	1	56.60	56.65	-1	4,941	-0.02%
2022/11/21	0	0.00	3	56.15	56.00	-3	4,988	-0.06%
2022/11/18	3	56.60	9	56.75	56.45	-6	4,989	-0.12%
2022/11/17	3	57.00	0	0.00	57.05	3	4,961	0.06%
2022/11/16	0.1	57.85	4	57.81	58.40	-4	4,945	-0.08%
2022/11/15	3	57.40	1	57.20	57.60	2	4,848	0.04%
2022/11/14	3	57.47	4	57.21	57.00	-1	4,780	-0.02%
2022/11/11	6	55.90	10	55.91	56.05	-4	4,698	-0.09%
2022/11/10	4	49.22	0	0.00	49.23	4	4,525	0.09%
2022/11/09	3	51.45	0	0.00	51.40	3	4,401	0.07%
2022/11/08	0	0.00	2	50.45	50.25	-2	4,350	-0.05%
2022/11/04	6	48.47	3	47.95	48.85	3	4,238	0.07%
2022/11/03	4	50.15	0	0.00	50.35	4	4,115	0.10%
2022/11/02	1	53.95	30	53.80	53.95	-29	4,024	-0.72%
2022/11/01	18	55.06	3	54.95	55.25	15	4,007	0.37%
2022/10/31	40	55.50	8	55.56	55.55	32	4,014	0.80%
2022/10/28	5	51.87	3	51.80	51.55	2	3,958	0.05%
2022/10/27	3	55.03	0	0.00	55.00	3	3,897	0.08%
2022/10/26	3	54.85	0	0.00	54.90	3	3,899	0.08%
2022/10/25	0	0.00	8	54.75	54.85	-8	3,880	-0.21%
2022/10/24	8	54.34	6	53.87	54.00	2	3,869	0.05%
2022/10/20	1	50.75	1	51.15	51.70	0	3,844	0.00%
2022/10/19	1	53.80	10	53.35	53.20	-9	3,773	-0.24%
2022/10/18	14	53.64	6	52.53	53.50	8	3,752	0.21%
2022/10/17	4.4	48.67	4	48.60	49.04	0.4	3,669	0.01%
2022/10/14	9.3	51.73	5	51.99	52.00	4.3	3,637	0.12%
2022/10/13	2	49.45	6	49.18	49.11	-4	3,616	-0.11%
2022/10/12	1	49.38	0	0.00	49.78	1	3,619	0.03%
2022/10/11	14.1	50.19	0	0.00	49.96	14.1	3,596	0.39%
2022/10/07	0	0.00	6	55.68	55.50	-6	3,519	-0.17%
2022/10/06	1	57.30	3	57.25	57.50	-2	3,506	-0.06%
2022/10/05	3.5	56.23	0	0.00	56.30	3.5	3,495	0.10%
2022/10/04	4	54.60	10	54.25	54.85	-6	3,432	-0.17%
2022/10/03	13	50.84	2	50.40	50.75	11	3,374	0.33%
2022/09/30	1	52.95	3	53.15	53.40	-2	3,338	-0.06%
2022/09/29	2	56.15	2	55.90	56.10	0	3,273	0.00%
2022/09/28	0	53.24	10	53.55	53.10	-10	3,263	-0.31%
2022/09/27	0	0.00	4	54.85	54.95	-4	3,226	-0.12%
2022/09/26	7	54.04	0	0.00	53.65	7	3,186	0.22%
2022/09/23	1	56.60	5	56.32	56.30	-4	3,171	-0.13%
2022/09/22	3.3	56.99	0	0.00	57.25	3.3	3,132	0.11%
2022/09/21	2	60.20	3	60.20	60.35	-1	3,137	-0.03%
2022/09/20	3.3	61.50	1	61.45	61.60	2.3	3,167	0.07%
2022/09/19	0	0.00	3	60.20	59.80	-3	3,186	-0.09%
2022/09/16	4	60.05	2	60.05	60.10	2	3,225	0.06%
2022/09/15	2	63.25	0	0.00	63.25	2	3,223	0.06%
2022/09/14	0.1	62.90	3	62.25	62.50	-2.9	3,278	-0.09%
2022/09/13	1	69.70	0	0.00	69.75	1	3,255	0.03%
2022/09/12	0	0.00	5	68.11	68.20	-5	3,281	-0.15%
2022/09/08	3	65.00	3	64.75	65.10	0	3,320	0.00%
2022/09/02	1	65.10	0	0.00	65.20	1	3,641	0.03%
2022/09/01	3	64.00	0	0.00	63.80	3	3,649	0.08%
2022/08/31	0	0.00	3	66.50	67.20	-3	3,560	-0.08%
2022/08/30	0	0.00	1	67.70	67.95	-1	3,479	-0.03%
2022/08/29	5	66.91	1	67.15	67.20	4	3,458	0.12%
2022/08/26	2	74.85	2	74.90	74.70	0	3,407	0.00%
2022/08/25	2	72.90	1	72.85	73.05	1	3,412	0.03%
2022/08/24	1.1	71.41	0	0.00	71.70	1.1	3,408	0.03%
2022/08/23	0.1	72.65	0	0.00	71.95	0.1	3,431	0.00%
2022/08/22	0	0.00	3	75.30	75.35	-3	3,487	-0.09%
2022/08/18	0	0.00	4	78.65	78.80	-4	3,533	-0.11%
2022/08/17	0	0.00	0.5	80.97	80.95	-0.5	3,541	-0.01%
2022/08/16	0	0.00	1	81.00	80.90	-1	3,575	-0.03%
2022/08/15	4	79.45	0	0.00	79.50	4	3,603	0.11%
2022/08/12	0	0.00	4	76.93	77.35	-4	3,622	-0.11%
2022/08/11	13	78.43	9	78.45	78.45	4	3,704	0.11%
2022/08/10	2	73.75	2	73.75	73.55	0	3,715	0.00%
2022/08/09	6	75.88	6	75.40	75.85	0	3,717	0.00%
2022/08/08	0	0.00	2	75.70	76.15	-2	3,760	-0.05%
2022/08/05	6	77.52	0	0.00	77.55	6	3,775	0.16%
2022/08/04	9	76.42	3	76.10	76.25	6	3,852	0.16%
2022/08/03	0	0.00	0.2	72.40	72.75	-0.2	3,844	-0.01%
2022/08/02	0	0.00	0.3	72.30	72.20	-0.3	3,919	-0.01%
2022/07/29	7	72.38	8	72.33	72.35	-1	3,942	-0.03%
2022/07/28	3	68.50	0	0.00	68.55	3	3,904	0.08%
2022/07/27	0	0.00	1	65.50	65.95	-1	3,850	-0.03%
2022/07/26	0	0.00	2	65.90	65.90	-2	3,846	-0.05%
2022/07/21	0	0.00	31	67.02	67.60	-31	3,864	-0.80%
2022/07/20	30	66.42	5	66.45	66.15	25	3,827	0.65%
2022/07/18	3	64.00	4	64.00	64.05	-1	3,772	-0.03%
2022/07/13	1	60.80	0	0.00	60.95	1	3,668	0.03%
2022/07/12	0	0.00	2	60.90	61.00	-2	3,642	-0.05%
2022/07/08	2	63.85	1	63.80	63.80	1	3,623	0.03%
2022/07/01	0	0.00	15	57.95	56.90	-15	3,524	-0.43%
2022/06/29	0	0.00	3	59.55	60.05	-3	3,450	-0.09%
2022/06/28	1	63.00	9	63.62	63.35	-8	3,390	-0.24%
2022/06/27	13.2	64.78	1	64.60	64.80	12.2	3,377	0.36%
2022/06/24	6.3	61.36	2	61.00	61.65	4.3	3,307	0.13%
2022/06/22	0	57.20	0	0.00	57.75	0	3,206	0.00%
2022/06/21	2	58.20	3	58.15	58.25	-1	3,122	-0.03%
2022/06/20	0	56.80	1	56.30	56.55	-1	3,063	-0.03%
2022/06/17	1	55.55	0	0.00	56.25	1	2,998	0.03%
2022/06/16	3	60.15	0	0.00	59.20	3	2,910	0.10%
2022/06/15	2	57.60	0	0.00	57.20	2	2,783	0.07%
2022/06/14	0	57.85	0	0.00	58.20	0	2,754	0.00%
2022/06/13	2	60.20	4	60.13	60.00	-2	2,655	-0.07%
2022/06/10	3	67.30	0	0.00	67.60	3	2,558	0.12%
2022/06/06	0	71.35	0	0.00	71.25	0	2,528	0.00%
2022/06/01	1	71.60	8	72.10	71.70	-7	2,526	-0.28%
2022/05/31	9	72.76	12	72.20	72.80	-3	2,512	-0.12%
2022/05/30	12	72.47	0	0.00	73.55	12	2,481	0.48%
2022/05/26	10.5	63.78	11	63.45	63.30	-0.5	2,394	-0.02%
2022/05/25	1	63.00	0	0.00	63.45	1	2,420	0.04%
2022/05/19	2	63.83	14	63.16	64.00	-12	2,397	-0.50%
2022/05/18	14	70.60	0	0.00	70.35	14	2,326	0.60%
2022/05/17	0	0.00	6	68.15	68.65	-6	2,296	-0.26%
2022/05/16	7	69.72	0	0.00	68.45	7	2,274	0.31%
2022/05/12	1	65.90	0	0.00	64.20	1	2,199	0.05%
2022/05/10	1	67.15	0	0.00	69.95	1	2,088	0.05%
2022/05/09	2	71.35	2	71.45	71.60	0	2,003	0.00%
2022/05/06	1	74.70	11	74.55	74.90	-10	1,967	-0.51%
2022/05/05	15	83.17	0	0.00	83.50	15	1,933	0.78%
2022/05/04	2	78.85	0	0.00	78.60	2	1,948	0.10%
2022/04/29	9	81.15	19	80.55	81.50	-10	1,971	-0.51%
2022/04/28	10	79.50	0	0.00	79.45	10	1,979	0.51%
2022/04/27	0	77.75	0	0.00	78.00	0	1,969	0.00%
2022/04/25	0	80.70	1	80.55	81.10	-1	1,916	-0.05%
2022/04/22	0	85.75	0	0.00	86.40	0	1,879	0.00%
2022/04/21	2	91.25	0	0.00	91.40	2	1,871	0.11%
2022/04/18	0	87.15	0	0.00	86.90	0	1,861	0.00%
2022/04/15	0	0.00	2	88.75	88.75	-2	1,861	-0.11%
2022/04/14	2	93.10	0	0.00	93.60	2	1,858	0.11%
2022/04/13	0.1	90.60	0	0.00	90.70	0.1	1,868	0.00%
2022/04/12	0	89.25	0	0.00	89.30	0	1,845	0.00%
2022/04/11	0	93.00	0	0.00	92.70	0	1,817	0.00%
2022/04/07	0	96.40	0	0.00	96.05	0	1,786	0.00%
2022/04/06	0	100.90	9	100.29	101.05	-9	1,750	-0.51%
2022/03/31	0.1	105.40	0	0.00	105.15	0.1	1,724	0.00%
2022/03/30	2.1	106.62	0	0.00	106.25	2.1	1,703	0.13%
2022/03/29	8.1	103.10	0	0.00	103.25	8.1	1,660	0.48%
2022/03/28	0	0.00	6	99.33	99.65	-6	1,681	-0.36%
2022/03/25	1.1	100.17	0	0.00	100.60	1.1	1,666	0.06%
2022/03/24	0	0.00	4	96.63	97.05	-4	1,665	-0.24%
2022/03/23	6	98.65	0	0.00	99.00	6	1,671	0.36%
2022/03/15	0	79.80	0	0.00	79.60	0	1,511	0.00%
2022/03/10	3	87.40	0	0.00	86.65	3	1,450	0.21%
2022/03/08	0	82.10	0	0.00	81.45	0	1,409	0.00%
2022/03/01	0	0.00	4	93.90	93.80	-4	1,282	-0.31%
2022/02/25	1	89.00	1	89.25	89.25	0	1,238	0.00%
2022/02/24	4	81.39	0	0.00	81.35	4	1,196	0.34%
2022/02/22	0	87.57	0	0.00	87.80	0	1,089	0.00%
2022/02/21	0	92.00	0.3	93.05	92.80	-0.3	1,043	-0.03%
2022/02/18	0	0.00	0	97.00	95.50	0	1,019	0.00%
2022/02/17	0.3	99.03	0	0.00	98.65	0.3	987	0.03%
2022/02/14	0	96.00	0	0.00	95.55	0	962	0.00%
2022/02/11	0	99.80	0	0.00	99.50	0	937	0.00%
2022/02/10	0	0.00	0.4	105.60	105.40	-0.4	911	-0.04%
2022/01/26	0	94.80	0	0.00	95.25	0	844	0.00%
2022/01/25	5	96.21	4.9	97.45	95.95	0.1	803	0.01%
2022/01/24	1	99.55	0.6	100.96	99.90	0.4	769	0.05%
2022/01/21	1.1	101.05	0	102.35	101.40	1.1	728	0.15%
2022/01/20	0.2	109.00	0	0.00	107.55	0.2	697	0.03%
2022/01/19	2.3	107.37	1.5	108.00	106.65	0.9	688	0.13%
2022/01/17	1	113.85	0	0.00	113.95	1	643	0.16%
2022/01/14	1	112.60	0.5	113.41	113.45	0.5	648	0.08%
2022/01/13	0	0.00	0.5	118.99	118.40	-0.5	624	-0.08%
2022/01/12	0	0.00	0.6	118.51	118.50	-0.6	623	-0.09%
2022/01/10	0	114.80	0	0.00	115.45	0	598	0.00%
2022/01/07	0	0.00	0.9	117.80	117.40	-0.9	585	-0.16%
2022/01/06	6	116.22	5.2	117.50	116.00	0.9	571	0.15%
2022/01/05	1	123.90	0	0.00	123.60	1	534	0.19%
2022/01/04	0	0.00	0	128.82	129.15	0	527	0.00%
2021/12/29	0	0.00	1.1	128.93	128.85	-1.1	533	-0.21%
2021/12/28	0	0.00	0.1	128.87	129.20	-0.1	549	-0.02%
2021/12/27	0	0.00	0.1	126.13	126.05	-0.1	546	-0.02%
2021/12/24	0	0.00	0.1	125.20	125.40	-0.1	556	-0.01%
2021/12/23	0	0.00	1	123.55	123.80	-1	550	-0.18%
2021/12/21	1	118.10	0	0.00	118.10	1	520	0.19%
2021/12/20	0	116.76	0	0.00	115.75	0	509	0.01%
2021/12/17	0.5	120.93	0	121.38	118.90	0.5	491	0.10%
2021/12/16	0	0.00	1.1	126.01	126.30	-1.1	473	-0.23%
2021/12/15	0.1	121.10	0	121.95	120.75	0	476	0.01%
2021/12/14	1	123.35	0.4	123.44	123.20	0.6	457	0.14%
2021/12/13	0	127.25	0	127.30	127.40	0	458	-0.01%
2021/12/10	1	124.55	0.2	124.43	124.00	0.8	456	0.17%
2021/12/08	0	0.00	0.2	128.46	127.80	-0.2	449	-0.05%
2021/12/07	0	0.00	0.4	120.02	120.50	-0.4	442	-0.08%
2021/12/06	1	117.91	0.3	118.31	117.90	0.7	443	0.16%
2021/12/03	0	120.65	0.1	121.59	121.65	-0.1	429	-0.03%
2021/12/02	1	121.00	0	0.00	121.20	1	425	0.23%
2021/12/01	0	0.00	0	127.31	127.45	0	406	-0.01%
2021/11/30	0	0.00	0	128.41	126.95	0	411	-0.01%
2021/11/25	0	0.00	0.1	127.98	128.05	-0.1	411	-0.02%
2021/11/23	1.1	127.14	0	0.00	127.00	1.1	410	0.27%
2021/11/22	0	0.00	0	131.43	131.40	0	396	-0.01%
2021/11/19	0	0.00	0.2	130.45	130.70	-0.2	398	-0.04%
2021/11/15	0	0.00	0	125.47	125.70	0	407	0.00%
2021/11/12	0	0.00	0.3	123.07	123.00	-0.3	404	-0.07%
2021/11/11	1	121.97	0	122.50	121.95	1	402	0.25%
2021/11/10	1	124.20	0	0.00	124.15	1	396	0.26%
2021/11/09	0	0.00	0	126.20	126.60	0	395	0.00%
2021/11/08	0.2	125.99	0	0.00	126.05	0.2	397	0.04%
2021/11/04	0	0.00	0	124.20	124.25	0	393	-0.01%
2021/11/03	0	0.00	0	121.60	121.10	0	391	-0.01%
2021/11/01	0	0.00	0	118.37	120.05	0	394	-0.01%
2021/10/29	0	0.00	0	116.40	116.25	0	393	-0.01%
2021/10/26	0	0.00	0.1	115.25	115.75	-0.1	398	-0.02%
2021/10/22	0	0.00	0.1	113.38	112.95	-0.1	401	-0.01%
2021/10/21	0	0.00	5	112.30	111.95	-5	394	-1.27%
2021/10/05	3	101.20	0	0.00	102.65	3	397	0.75%
2021/10/01	2	102.41	0.5	103.30	102.30	1.5	381	0.40%
2021/09/29	0.1	105.44	0.1	106.50	105.50	0.1	374	0.02%
2021/09/28	0.3	110.20	0	0.00	110.35	0.3	369	0.08%
2021/09/24	0	0.00	0.1	112.03	111.60	-0.1	373	-0.02%
2021/09/22	0.1	108.50	0	0.00	108.80	0.1	370	0.03%
2021/09/16	0	0.00	1.1	114.97	114.95	-1.1	364	-0.30%
2021/09/15	0	114.30	0	0.00	113.75	0	361	0.00%
2021/09/14	0.1	114.75	0	0.00	114.55	0.1	363	0.02%
2021/09/13	1	113.90	0	0.00	113.90	1	366	0.27%
2021/09/01	1	116.40	0	0.00	116.70	1	379	0.26%
2021/08/25	0	0.00	2	113.10	113.10	-2	385	-0.52%
2021/08/19	0.1	106.20	1	105.45	105.50	-1	376	-0.25%
2021/08/18	0	107.80	0	0.00	108.25	0	379	0.00%
2021/08/17	0	0.00	4	109.50	109.45	-4	385	-1.04%
2021/08/16	0.2	108.00	1	109.30	109.55	-0.8	386	-0.21%
2021/08/09	1	108.75	0	0.00	108.75	1	411	0.24%
2021/08/06	0	0.00	0.1	110.00	110.30	-0.1	416	-0.02%
2021/07/30	1.1	105.87	0	0.00	105.45	1.1	466	0.24%
2021/07/20	0	0.00	3.1	102.70	102.80	-3.1	493	-0.63%
2021/07/19	1	102.95	0.2	103.54	103.30	0.8	494	0.15%
2021/07/16	1	104.70	0	0.00	105.35	1	492	0.20%
2021/07/14	1	106.50	0	106.60	106.35	1	493	0.20%
2021/07/13	0	0.00	0.1	106.50	106.40	-0.1	492	-0.02%
2021/07/12	0	0.00	0	105.43	105.55	0	497	-0.01%
2021/07/07	0.1	104.60	0	0.00	105.10	0.1	521	0.02%
2021/07/06	1	103.85	0	0.00	103.85	1	530	0.19%
2021/06/25	0	0.00	0.1	99.20	99.40	-0.1	605	-0.02%
2021/06/23	0	0.00	0.1	98.25	98.50	-0.1	627	-0.02%
2021/05/28	1	90.45	0	0.00	90.35	1	882	0.11%
2021/05/27	1	89.95	0	0.00	89.90	1	902	0.11%
2021/05/25	1	90.10	0	0.00	90.10	1	958	0.10%
2021/05/19	1	83.50	0	0.00	83.35	1	1,006	0.10%
2021/05/12	0	0.00	2	85.35	85.00	-2	1,021	-0.20%
2021/05/11	0	0.00	1	84.15	84.85	-1	1,022	-0.10%
2021/05/10	0	0.00	0.5	91.00	90.90	-0.5	1,007	-0.05%
2021/05/07	0	0.00	0.1	90.20	90.10	-0.1	1,011	-0.01%
2021/05/06	0	0.00	0.1	88.00	88.15	-0.1	1,025	-0.01%
2021/05/05	1	89.05	0	0.00	88.65	1	1,019	0.10%
2021/05/04	0	0.00	0	91.35	91.45	0	1,034	0.00%
2021/05/03	1	93.15	0	0.00	92.95	1	1,033	0.10%
2021/04/26	0	0.00	0.1	93.93	94.00	-0.1	1,039	-0.01%
2021/04/23	1	91.95	0	0.00	91.90	1	1,051	0.10%
2021/04/22	0	0.00	2	93.60	93.60	-2	1,052	-0.19%
2021/04/21	1	91.55	0	0.00	91.35	1	1,053	0.09%
2021/04/20	1	93.70	0	0.00	93.80	1	1,049	0.10%
2021/04/16	0	0.00	0.2	94.75	94.90	-0.2	1,058	-0.02%
2021/04/15	1	92.75	0	0.00	92.80	1	1,064	0.09%
2021/04/12	0	0.00	3	92.28	92.25	-3	1,064	-0.28%
2021/04/09	0	0.00	0.1	92.93	91.95	-0.1	1,053	-0.01%
2021/04/08	0	0.00	1	91.20	91.20	-1	1,033	-0.10%
2021/04/07	0	0.00	0.3	89.60	89.35	-0.3	1,021	-0.03%
2021/04/06	0	0.00	0	89.97	89.45	0	1,019	0.00%
2021/04/01	0	0.00	0.3	83.84	84.00	-0.3	990	-0.03%
2021/03/30	0	0.00	0.1	81.51	81.55	-0.1	968	-0.01%
2021/03/29	0	0.00	0.1	80.70	80.05	-0.1	967	-0.01%
2021/03/26	0	0.00	0	81.05	80.60	0	961	0.00%
2021/03/24	0	0.00	0.1	82.68	82.90	-0.1	941	-0.01%
2021/03/19	0	0.00	0	81.00	79.65	0	938	0.00%
2021/03/16	0.3	83.40	0	0.00	84.10	0.3	944	0.03%
2021/03/15	0	0.00	13	82.22	81.40	-13	937	-1.39%
2021/03/12	6	83.40	0	0.00	82.75	6	935	0.64%
2021/03/10	6	79.90	1	79.30	79.15	5	920	0.54%
2021/03/08	1	78.40	1	76.95	76.80	0	894	0.00%
2021/03/04	1	78.35	0	0.00	77.65	1	862	0.12%
2021/03/02	0	0.00	1	85.40	85.40	-1	817	-0.12%
2021/02/26	2	80.23	0	0.00	79.35	2	816	0.24%
2021/02/25	1	86.75	0	87.00	87.35	1	777	0.12%
2021/02/23	2	85.98	0	0.00	87.30	2	740	0.27%
2021/02/19	1	90.70	0	0.00	90.70	1	728	0.14%
2021/02/18	1	91.85	0	0.00	91.35	1	742	0.13%
2021/02/05	0	0.00	0.5	90.61	90.70	-0.5	769	-0.06%
2021/02/03	0	0.00	0.1	89.80	90.00	-0.1	840	-0.01%
2021/02/02	0	0.00	2	87.33	87.40	-2	873	-0.23%
2021/01/28	1.2	84.17	1	83.45	83.95	0.2	1,004	0.01%
2021/01/27	0	0.00	0.1	90.55	90.50	-0.1	1,081	-0.01%
2021/01/26	0	0.00	2	88.28	88.45	-2	1,110	-0.18%
2021/01/25	0	0.00	1.2	89.30	89.40	-1.2	1,117	-0.10%
2021/01/22	0	0.00	0.1	88.00	88.00	-0.1	1,144	-0.01%
2021/01/21	0	0.00	0.1	88.30	88.40	-0.1	1,178	-0.01%
2021/01/20	0	0.00	2	83.88	83.90	-2	1,176	-0.17%
2021/01/19	0	0.00	0.6	82.49	82.70	-0.6	1,179	-0.05%
2021/01/18	1	80.40	0	0.00	80.55	1	1,178	0.08%
2021/01/15	1	82.10	0	0.00	81.50	1	1,163	0.09%
2021/01/14	0	0.00	0	83.70	82.85	0	1,173	0.00%
2021/01/12	1	82.85	0	0.00	82.50	1	1,205	0.08%
2021/01/08	0	0.00	0.1	83.10	83.25	-0.1	1,237	0.00%
2021/01/07	0	0.00	1.2	79.97	79.90	-1.2	1,260	-0.10%
2021/01/06	1	79.00	1.1	80.14	78.90	-0.1	1,278	-0.01%
2021/01/05	2	79.95	0	0.00	79.65	2	1,315	0.15%
2021/01/04	0.1	81.50	0	81.85	81.85	0	1,343	0.00%
2020/12/31	1	81.75	0	0.00	81.65	1	1,376	0.07%
2020/12/30	1	81.75	0.1	82.10	82.20	1	1,418	0.07%
2020/12/25	0	0.00	0.1	79.90	80.00	-0.1	1,494	0.00%
2020/12/23	0	0.00	1	79.55	79.90	-1	1,571	-0.06%
2020/12/22	1	79.85	0	0.00	79.30	1	1,603	0.06%
2020/12/15	0	0.00	1	76.75	76.75	-1	1,773	-0.06%
2020/12/10	1.2	75.77	0	0.00	75.30	1.2	1,836	0.06%
2020/12/09	0	0.00	0.3	79.32	79.35	-0.3	1,837	-0.02%
2020/12/08	1	78.29	4	78.30	78.50	-3	1,855	-0.16%
2020/12/03	0	0.00	0.4	77.40	77.15	-0.4	1,929	-0.02%
2020/12/02	0	0.00	0.2	76.60	76.75	-0.2	1,977	-0.01%
2020/12/01	0	0.00	1.2	75.96	76.05	-1.2	2,032	-0.06%
2020/11/30	0	0.00	0.2	74.10	74.15	-0.2	2,025	-0.01%
2020/11/27	1	73.35	0	0.00	73.65	1	2,031	0.05%
2020/11/26	0	0.00	1.2	73.77	73.95	-1.2	2,035	-0.06%
2020/11/24	0	0.00	5	71.26	71.35	-5	2,014	-0.25%
2020/11/23	1	71.05	20	70.99	71.15	-19	2,017	-0.94%
2020/11/20	0	0.00	27	71.29	71.60	-27	2,010	-1.34%
2020/11/18	1	71.25	0	0.00	71.05	1	2,009	0.05%
2020/11/17	2	71.80	13	71.75	71.65	-11	2,009	-0.55%
2020/11/16	0	0.00	5	72.25	72.25	-5	2,012	-0.25%
2020/11/13	1	69.70	1	70.05	69.90	0	1,988	0.00%
2020/11/12	4	70.00	3	69.67	70.05	1	1,981	0.05%
2020/11/11	4	67.71	0	0.00	67.95	4	1,950	0.21%
2020/11/10	7	70.01	0	0.00	68.75	7	1,900	0.37%
2020/11/09	0	0.00	6	76.38	76.60	-6	1,868	-0.32%
2020/11/06	2	71.35	3	72.03	71.05	-1	1,854	-0.05%
2020/11/05	0	0.00	5	69.67	71.05	-5	1,812	-0.28%
2020/11/04	4	67.89	2	67.33	66.95	2	1,739	0.11%
2020/11/03	1	61.65	0	0.00	61.80	1	1,654	0.06%
2020/10/29	2	63.38	0	0.00	63.60	2	1,588	0.13%
2020/10/27	0	0.00	2	66.63	66.60	-2	1,584	-0.13%
2020/10/26	1	67.85	0	0.00	67.90	1	1,581	0.06%
2020/10/22	1	67.90	0	0.00	68.05	1	1,625	0.06%
2020/10/20	1	68.55	0	0.00	68.75	1	1,673	0.06%
2020/10/19	0	0.00	1	70.95	71.20	-1	1,657	-0.06%
2020/10/16	0	0.00	1	70.30	70.70	-1	1,640	-0.06%
2020/10/15	1	71.65	0	0.00	71.10	1	1,646	0.06%
2020/10/14	1	74.25	0	0.00	73.90	1	1,616	0.06%
2020/10/13	0	0.00	25	72.84	73.50	-25	1,596	-1.57%
2020/10/12	1	69.75	0	0.00	69.75	1	1,554	0.06%
2020/10/08	0	0.00	4	66.45	66.70	-4	1,526	-0.26%
2020/10/07	1	64.20	0	0.00	64.30	1	1,524	0.07%
2020/10/06	0	0.00	5	65.90	65.95	-5	1,496	-0.33%
2020/09/30	23	64.59	0	0.00	64.10	23	1,470	1.56%
2020/09/29	22	65.71	1	65.90	65.75	21	1,449	1.45%
2020/09/28	0	0.00	2	63.10	63.30	-2	1,421	-0.14%
2020/09/23	1	62.45	10	62.38	62.80	-9	1,335	-0.67%
2020/09/22	0	0.00	12	60.86	60.65	-12	1,321	-0.91%
2020/09/21	1.1	60.28	0	0.00	59.95	1.1	1,300	0.08%
2020/09/18	0.1	62.00	0	0.00	62.60	0.1	1,287	0.00%
2020/09/17	1	63.70	0	0.00	62.80	1	1,263	0.08%
2020/09/14	2	63.88	0	0.00	63.85	2	1,257	0.16%
2020/09/09	3.1	63.34	0	0.00	63.40	3.1	1,241	0.25%
2020/09/07	2	66.58	0	0.00	65.95	2	1,280	0.16%
2020/09/04	4	69.08	0	0.00	69.45	4	1,279	0.31%
2020/09/03	9	78.31	0	0.00	78.05	9	1,224	0.73%
2020/09/02	5	77.95	0	0.00	78.10	5	1,229	0.41%
2020/08/27	0	0.00	40	72.69	72.85	-40	1,237	-3.23%
2020/08/25	9	69.34	4	69.51	69.50	5	1,257	0.40%
2020/08/24	2	68.45	0	0.00	68.70	2	1,262	0.16%
2020/08/21	1	67.40	1	67.55	67.40	0	1,282	0.00%
2020/08/20	1	64.45	0	0.00	64.75	1	1,303	0.08%
2020/08/19	0	0.00	5	66.40	66.50	-5	1,295	-0.39%
2020/08/14	0	0.00	5	63.90	64.05	-5	1,350	-0.37%
2020/08/11	30	63.15	0	0.00	63.20	30	1,394	2.15%
2020/08/10	5	62.90	0	0.00	63.30	5	1,423	0.35%
2020/08/07	1	64.70	5	64.65	63.90	-4	1,451	-0.28%
2020/08/06	5	63.00	0	0.00	62.70	5	1,486	0.34%
2020/08/05	0	0.00	71	62.73	62.95	-71	1,501	-4.73%
2020/08/04	0	0.00	2	62.40	62.40	-2	1,520	-0.13%
2020/07/31	1	61.00	1	61.00	60.25	0	1,540	0.00%
2020/07/29	0	0.00	6	56.80	56.85	-6	1,556	-0.39%
2020/07/28	1	59.00	0	0.00	58.45	1	1,598	0.06%
2020/07/27	6	56.55	0	0.00	56.80	6	1,631	0.37%
2020/07/24	1	57.30	0	0.00	56.25	1	1,646	0.06%
2020/07/23	0	0.00	9	60.05	60.30	-9	1,605	-0.56%
2020/07/22	4	61.00	0	0.00	60.50	4	1,639	0.24%
2020/07/21	1	62.00	1	62.20	62.10	0	1,647	0.00%
2020/07/17	5	57.75	0	0.00	57.45	5	1,707	0.29%
2020/07/16	1	57.50	0	0.00	57.60	1	1,746	0.06%
2020/07/13	0	0.00	1	60.80	60.90	-1	1,792	-0.06%
2020/07/09	1	58.30	0	0.00	58.25	1	1,874	0.05%
2020/07/06	0	0.00	2	56.30	56.50	-2	1,927	-0.10%
2020/07/03	0	0.00	1	55.10	54.95	-1	1,981	-0.05%
2020/07/02	1	54.35	0	0.00	54.40	1	2,048	0.05%
2020/06/30	0	0.00	20	51.40	51.60	-20	2,192	-0.91%
2020/06/12	21	48.54	0	0.00	48.70	21	3,038	0.69%
2020/06/08	0	0.00	3	50.01	49.88	-3	3,280	-0.09%
2020/06/03	40	48.27	0	0.00	48.28	40	3,452	1.16%
2020/06/01	0	0.00	1	47.25	47.20	-1	3,526	-0.03%
2020/05/29	0	0.00	40	45.97	46.21	-40	3,535	-1.13%
2020/05/28	1	45.95	0	0.00	45.83	1	3,584	0.03%
2020/05/21	1	46.30	0	0.00	46.15	1	3,737	0.03%
2020/05/19	45	44.92	0	0.00	45.03	45	3,723	1.21%
2020/05/18	0	0.00	2	43.47	43.63	-2	3,673	-0.05%
2020/05/15	0	0.00	25	42.71	42.82	-25	3,660	-0.68%
2020/05/14	1	42.00	0	0.00	41.88	1	3,636	0.03%
2020/05/13	1	42.67	0	0.00	43.01	1	3,602	0.03%
2020/05/08	0	0.00	4	43.90	44.00	-4	3,513	-0.11%
2020/05/04	2	38.23	0	0.00	38.95	2	3,419	0.06%
2020/04/30	4	43.32	9	42.83	43.18	-5	3,360	-0.15%
2020/04/27	45	40.80	1	40.87	41.20	44	3,257	1.35%
2020/04/23	0	0.00	18	38.70	39.00	-18	3,191	-0.56%
2020/04/22	0	0.00	2	37.48	37.54	-2	3,154	-0.06%
2020/04/21	0	0.00	30	39.15	39.27	-30	3,103	-0.97%
2020/04/20	3	40.63	0	0.00	40.53	3	3,061	0.10%
2020/04/17	5	41.55	6	41.55	41.91	-1	3,031	-0.03%
2020/04/15	30	39.25	0	0.00	39.20	30	2,965	1.01%
2020/04/10	0	0.00	8	35.03	35.00	-8	2,835	-0.28%
2020/04/09	0	0.00	1	34.96	35.08	-1	2,827	-0.04%
2020/04/08	9	34.30	5	34.06	34.60	4	2,776	0.14%
2020/04/07	2	33.50	3	33.85	33.73	-1	2,715	-0.04%
2020/04/06	2	32.00	10	31.93	32.02	-8	2,638	-0.30%
2020/04/01	16	31.28	1	31.09	30.99	15	2,569	0.58%
2020/03/31	0	0.00	1	33.00	32.57	-1	2,462	-0.04%
2020/03/27	1	31.40	12	31.69	31.20	-11	2,275	-0.48%
2020/03/25	7	29.80	0	0.00	29.60	7	2,044	0.34%
2020/03/24	36	27.66	0	0.00	27.78	36	1,894	1.90%
2020/03/13	0	0.00	55	26.74	30.01	-55	1,258	-4.37%
2020/03/12	0	0.00	80	32.45	32.58	-80	1,089	-7.35%
2020/03/10	1	37.23	0	0.00	38.15	1	949	0.11%
2020/03/09	0	0.00	100	36.50	36.32	-100	837	-11.94%
2020/03/05	60	43.73	0	0.00	43.90	60	717	8.37%
2020/03/04	0	0.00	40	42.30	42.59	-40	672	-5.95%
2020/03/03	0	0.00	20	43.62	43.21	-20	638	-3.13%
2020/03/02	2	40.69	30	41.07	41.20	-28	579	-4.83%
2020/02/27	2	44.01	0	0.00	43.19	2	456	0.44%
2020/02/26	1	45.79	0	0.00	46.48	1	382	0.26%
2020/02/25	2	47.85	0	0.00	48.23	2	342	0.58%
2020/02/03	45	46.77	0	0.00	46.98	45	253	17.78%
2020/01/09	45	45.43	0	0.00	45.61	45	265	16.94%
2019/12/18	10	42.11	0	0.00	42.05	10	343	2.91%
2019/12/13	20	41.50	0	0.00	41.48	20	344	5.81%
2019/12/06	25	39.86	0	0.00	39.85	25	360	6.94%
2019/12/05	25	39.60	0	0.00	39.60	25	362	6.90%
2019/11/19	50	40.05	0	0.00	40.08	50	434	11.52%
2019/11/14	0	0.00	40	39.18	39.25	-40	458	-8.72%
2019/11/13	0	0.00	40	39.11	39.10	-40	479	-8.34%
2019/10/28	0	0.00	1	37.40	37.32	-1	584	-0.17%
2019/10/25	60	36.26	0	0.00	36.24	60	584	10.26%
2019/10/21	0	0.00	1	36.00	35.98	-1	581	-0.17%
2019/10/15	0	0.00	25	35.75	35.76	-25	577	-4.33%
2019/10/14	0	0.00	2	35.72	35.68	-2	578	-0.35%
2019/10/09	1	33.86	3	33.97	33.80	-2	568	-0.35%
2019/10/02	0	0.00	142	34.46	34.55	-142	539	-26.30%	大賣/鉅額交易
2019/10/01	0	0.00	30	35.32	35.37	-30	532	-5.63%
2019/09/27	0	0.00	70	34.90	34.97	-70	528	-13.24%
2019/09/23	10	35.88	0	0.00	35.90	10	527	1.89%
2019/09/16	82	35.55	0	0.00	35.70	82	558	14.68%
2019/09/12	90	36.65	0	0.00	36.69	90	564	15.96%
2019/09/10	10	35.73	0	0.00	35.58	10	568	1.76%
2019/08/30	0	0.00	15	34.74	34.89	-15	580	-2.58%
2019/08/27	1	33.73	0	0.00	33.68	1	607	0.16%
2019/08/26	15	32.78	0	0.00	32.50	15	604	2.48%
2019/08/22	0	0.00	5	35.17	35.13	-5	584	-0.86%
2019/08/19	30	34.49	0	0.00	34.63	30	583	5.14%
2019/08/15	5	33.14	0	0.00	33.36	5	567	0.88%
2019/08/12	20	34.89	0	0.00	34.89	20	549	3.64%
2019/08/08	30	34.07	0	0.00	34.23	30	548	5.47%
2019/08/02	0	0.00	15	35.75	35.83	-15	491	-3.05%
2019/07/30	0	0.00	10	37.97	37.95	-10	485	-2.06%
2019/07/29	0	0.00	25	37.89	37.92	-25	498	-5.02%
2019/07/18	0	0.00	486	36.42	36.32	-486	504	-96.27%	大賣/鉅額交易
2019/07/08	0	0.00	5	36.30	36.24	-5	472	-1.06%
2019/07/03	0	0.00	1	36.42	36.37	-1	474	-0.21%
2019/07/01	205	36.03	0	0.00	36.18	205	473	43.29%	大買/鉅額交易
2019/06/27	0	0.00	75	34.89	34.89	-75	464	-16.13%
2019/06/26	5	34.44	280	34.50	34.38	-275	464	-59.14%	大賣/鉅額交易
2019/06/24	0	0.00	1	35.62	35.80	-1	451	-0.22%
2019/06/21	215	35.43	0	0.00	35.31	215	433	49.54%	大買/鉅額交易
2019/06/20	30	35.66	1	35.54	35.65	29	437	6.64%
2019/06/19	491	35.09	0	0.00	35.14	491	431	113.70%	大買/鉅額交易
2019/06/14	0	0.00	1	33.74	33.78	-1	434	-0.23%
2019/06/13	0	0.00	344	33.18	33.16	-344	439	-78.24%	大賣/鉅額交易
2019/06/12	0	0.00	225	33.69	33.67	-225	431	-52.12%	大賣/鉅額交易
2019/06/11	27	34.07	0	0.00	34.08	27	427	6.32%
2019/06/10	245	33.27	0	0.00	33.33	245	421	58.07%	大買/鉅額交易
2019/06/06	368	31.49	0	0.00	31.44	368	418	87.92%	大買/鉅額交易
2019/06/03	1	30.25	0	0.00	30.21	1	378	0.26%
2019/05/31	0	0.00	150	31.26	31.23	-150	368	-40.72%	大賣/鉅額交易
2019/05/30	0	0.00	160	31.48	31.52	-160	362	-44.15%	大賣/鉅額交易
2019/05/23	1	32.90	0	0.00	32.89	1	349	0.29%
2019/05/21	70	33.41	0	0.00	33.38	70	342	20.45%
2019/05/16	50	33.98	0	0.00	33.87	50	332	15.03%
2019/05/15	90	33.36	0	0.00	33.43	90	331	27.17%
2019/05/09	0	0.00	50	34.93	34.98	-50	322	-15.52%
2019/05/08	1	35.72	0	0.00	35.67	1	317	0.31%
2019/05/07	50	36.37	0	0.00	36.29	50	315	15.83%
2019/05/06	0	0.00	50	35.67	35.86	-50	318	-15.71%
2019/04/26	0	0.00	60	37.02	37.08	-60	310	-19.31%
2019/04/01	100	34.16	0	0.00	34.15	100	548	18.24%
2019/03/25	0	0.00	110	32.59	32.68	-110	595	-18.47%	大賣/鉅額交易
2019/03/15	70	32.55	0	0.00	32.53	70	588	11.89%
2019/03/12	150	31.93	0	0.00	31.88	150	609	24.60%	大買/鉅額交易
2019/03/08	0	0.00	160	30.33	30.29	-160	626	-25.54%	大賣/鉅額交易
2019/01/08	30	26.24	0	0.00	26.15	30	769	3.90%
2019/01/07	130	25.79	0	0.00	25.72	130	760	17.10%	大買/鉅額交易
2018/12/14	0	0.00	280	27.95	28.01	-280	672	-41.63%	大賣/鉅額交易
2018/12/12	80	28.52	0	0.00	28.62	80	696	11.49%
2018/12/03	70	31.52	0	0.00	31.65	70	731	9.57%
2018/11/19	130	29.80	0	0.00	29.83	130	701	18.54%	大買/鉅額交易
2018/11/13	0	0.00	160	29.51	29.86	-160	711	-22.49%	大賣/鉅額交易
2018/11/09	0	0.00	7	32.14	32.26	-7	703	-1.00%
2018/11/08	37	32.75	0	0.00	32.65	37	700	5.28%
2018/11/07	30	31.36	0	0.00	31.34	30	695	4.31%
2018/11/01	100	30.95	0	0.00	30.85	100	684	14.62%
2018/10/23	0	0.00	140	31.87	31.87	-140	620	-22.58%	大賣/鉅額交易
2018/10/17	40	34.25	0	0.00	34.26	40	597	6.69%
2018/10/16	39	32.23	0	0.00	32.34	39	586	6.65%
2018/10/12	61	32.07	0	0.00	32.50	61	536	11.36%
2018/10/05	0	0.00	172	35.95	35.99	-172	505	-34.05%	大賣/鉅額交易
2018/10/03	70	37.47	0	0.00	37.45	70	489	14.30%
2018/10/01	100	37.87	0	0.00	37.85	100	486	20.55%
2018/09/20	0	0.00	1	36.10	36.07	-1	440	-0.23%
2018/09/19	1	36.35	2	36.34	36.35	-1	409	-0.24%
2018/09/18	1	35.55	0	0.00	35.63	1	391	0.26%
2018/09/12	1	36.65	0	0.00	36.67	1	376	0.27%
2018/09/11	1	36.25	0	0.00	36.52	1	351	0.28%
2018/09/07	1	35.87	0	0.00	35.92	1	333	0.30%
2018/08/17	0	0.00	12	35.36	35.35	-12	413	-2.91%
2018/08/16	12	35.55	0	0.00	35.53	12	411	2.92%
2018/06/13	0	0.00	1	33.82	33.75	-1	679	-0.15%
2018/06/12	0	0.00	1	33.29	33.31	-1	672	-0.15%
2018/06/11	0	0.00	2	33.08	32.98	-2	661	-0.30%
2018/05/22	1	31.40	0	0.00	31.37	1	596	0.17%
2018/05/21	2	31.55	0	0.00	31.55	2	602	0.33%
2018/05/02	1	29.52	0	0.00	29.51	1	602	0.17%