國泰費城半導體 (00830)-元大-南京券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	46.95	3	47.02	47.07	-2	10,145	-0.02%
2024/05/30	10	47.25	2	47.29	47.19	8	10,265	0.08%
2024/05/29	12	48.20	13.1	48.22	48.13	-1.1	10,309	-0.01%
2024/05/28	2	47.45	3	47.34	47.48	-1	10,310	-0.01%
2024/05/27	10	47.21	0	0.00	47.26	10	10,587	0.09%
2024/05/24	6.1	46.54	6	46.56	46.48	0.1	10,575	0.00%
2024/05/23	1	47.45	222.1	47.26	47.55	-221.1	10,441	-2.12%	大賣/鉅額交易
2024/05/22	13	46.20	0	46.16	46.21	13	10,562	0.12%
2024/05/21	4	46.22	5	46.15	46.21	-1	10,585	-0.01%
2024/05/20	0.1	45.20	0	0.00	45.33	0.1	10,619	0.00%
2024/05/17	0	0.00	5.1	45.39	45.42	-5.1	10,629	-0.05%
2024/05/16	11	45.46	5	45.45	45.41	6	10,657	0.06%
2024/05/15	6	44.40	21	44.44	44.41	-15	10,650	-0.14%
2024/05/14	2	43.74	0	0.00	43.70	2	10,724	0.02%
2024/05/13	0	0.00	9.5	43.75	43.77	-9.5	10,809	-0.09%
2024/05/10	1	43.34	0	0.00	43.36	1	10,889	0.01%
2024/05/09	0	0.00	0.1	43.40	43.40	-0.1	11,227	0.00%
2024/05/08	12	43.59	0	0.00	43.52	12	11,261	0.11%
2024/05/07	6	43.62	0	0.00	43.70	6	11,336	0.05%
2024/05/03	0	0.00	2	42.06	41.98	-2	11,318	-0.02%
2024/05/02	13	41.77	0	0.00	41.85	13	11,363	0.11%
2024/04/30	0.1	43.44	0.1	43.43	43.49	0	11,160	0.00%
2024/04/29	1	43.39	0.1	43.40	43.49	0.9	11,101	0.01%
2024/04/26	0	0.00	3	42.26	42.26	-3	11,208	-0.03%
2024/04/24	5	41.67	0.5	41.60	41.74	4.5	11,139	0.04%
2024/04/23	2	40.20	0	0.00	40.22	2	11,058	0.02%
2024/04/22	10.5	39.73	0	0.00	39.83	10.5	11,034	0.09%
2024/04/19	2.6	40.41	6	40.44	40.44	-3.4	10,947	-0.03%
2024/04/18	0.3	41.90	0	0.00	41.86	0.3	10,681	0.00%
2024/04/17	2.3	43.21	0	0.00	43.07	2.3	10,523	0.02%
2024/04/16	0	42.70	11	42.64	42.68	-11	10,427	-0.11%
2024/04/15	12	43.29	0	0.00	43.20	12	10,379	0.12%
2024/04/11	0.5	43.49	0	0.00	43.52	0.5	10,092	0.00%
2024/04/10	3.5	43.79	0	0.00	43.78	3.5	10,007	0.04%
2024/04/08	20	43.51	2	43.46	43.48	18	9,852	0.18%
2024/04/03	10	43.79	15.8	43.86	43.76	-5.8	9,845	-0.06%
2024/04/01	3	44.43	0	0.00	44.25	3	9,532	0.03%
2024/03/29	4	43.96	1	43.97	44.18	3	9,310	0.03%
2024/03/28	0	0.00	100	44.06	44.00	-100	9,280	-1.08%
2024/03/27	0.1	43.76	0	0.00	43.87	0.1	9,234	0.00%
2024/03/26	0	0.00	0.2	44.00	44.16	-0.2	9,218	0.00%
2024/03/22	0	0.00	2	44.02	44.13	-2	9,076	-0.02%
2024/03/21	19.1	43.91	0.2	44.01	44.00	18.9	8,966	0.21%
2024/03/20	1.3	42.18	0	0.00	42.23	1.3	8,779	0.02%
2024/03/19	1.2	42.26	0	0.00	42.28	1.2	8,703	0.01%
2024/03/18	4	42.61	65	42.46	42.77	-61	8,621	-0.71%
2024/03/15	27.1	42.57	4	42.61	42.47	23.1	8,973	0.26%
2024/03/14	6.1	43.28	0	0.00	43.35	6.1	9,076	0.07%
2024/03/13	55	44.14	15	44.08	44.24	40	9,056	0.44%
2024/03/12	6	43.58	5	43.60	43.64	1	8,958	0.01%
2024/03/11	14.1	43.63	35	43.69	43.62	-20.9	8,852	-0.24%
2024/03/08	18.3	45.44	5.1	45.31	45.31	13.2	8,650	0.15%
2024/03/07	57.7	44.26	11	44.29	44.33	46.7	8,226	0.57%
2024/03/06	56.1	43.54	0	0.00	43.75	56.1	8,039	0.70%
2024/03/05	1	44.33	2	44.30	44.25	-1	7,912	-0.01%
2024/03/04	1	43.92	10.1	43.85	44.00	-9.1	7,833	-0.12%
2024/03/01	8	41.95	104.1	41.81	42.24	-96.1	7,595	-1.26%	大賣/
2024/02/29	5	40.82	0	0.00	40.76	5	7,475	0.07%
2024/02/27	2	41.35	3	41.31	41.35	-1	7,104	-0.01%
2024/02/26	3.2	40.80	1	40.76	40.88	2.2	7,092	0.03%
2024/02/23	38.7	41.37	1.1	41.32	41.31	37.6	7,053	0.53%
2024/02/22	2	40.83	5.1	40.53	40.83	-3.1	6,805	-0.05%
2024/02/21	1.2	39.33	3	39.33	39.30	-1.8	6,692	-0.03%
2024/02/20	1	40.10	0	0.00	39.98	1	6,616	0.02%
2024/02/19	4	39.92	25	39.88	40.13	-21	6,606	-0.32%
2024/02/16	0	0.00	2	40.40	40.32	-2	6,612	-0.03%
2024/02/15	3	40.21	20.2	40.19	40.25	-17.2	6,513	-0.26%
2024/02/05	15	38.15	12	38.17	38.26	3	6,394	0.05%
2024/01/31	1.1	37.44	0	0.00	37.51	1.1	5,679	0.02%
2024/01/30	30	38.49	0	0.00	38.58	30	5,589	0.54%
2024/01/29	0	0.00	3	38.16	38.17	-3	5,511	-0.05%
2024/01/26	1.1	38.28	3	38.23	38.28	-1.9	5,460	-0.03%
2024/01/25	1	39.40	4	39.45	39.44	-3	5,414	-0.06%
2024/01/24	3	38.76	209	38.75	38.80	-206	5,335	-3.86%	大賣/鉅額交易
2024/01/23	1	38.48	170	38.45	38.68	-169	5,349	-3.16%	大賣/鉅額交易
2024/01/22	2	38.62	6	38.69	38.64	-4	5,264	-0.08%
2024/01/19	15	37.30	1.6	37.24	37.20	13.4	5,102	0.26%
2024/01/17	0	0.00	55	36.27	36.29	-55	5,028	-1.09%
2024/01/12	80	37.06	0	0.00	37.13	80	5,081	1.57%
2024/01/09	686	36.70	1	36.83	36.83	685	5,132	13.35%	大買/鉅額交易
2024/01/05	1	35.62	0	0.00	35.56	1	5,125	0.02%
2024/01/04	1	35.86	0	0.00	35.90	1	5,101	0.02%
2024/01/03	1	36.35	460	36.37	36.47	-459	5,098	-9.00%	大賣/鉅額交易
2024/01/02	0.6	37.51	0	0.00	37.52	0.6	5,088	0.01%
2023/12/28	0	0.00	2	37.92	37.86	-2	5,022	-0.04%
2023/12/27	2	38.11	0	0.00	38.11	2	4,981	0.04%
2023/12/26	0	0.00	12	37.64	37.68	-12	4,974	-0.24%
2023/12/25	2	37.70	10	37.47	37.70	-8	4,983	-0.16%
2023/12/21	0.1	37.00	1	36.99	37.20	-0.9	4,961	-0.02%
2023/12/20	0	0.00	4	37.82	37.92	-4	4,876	-0.08%
2023/12/18	1	37.77	1	37.60	37.77	0	4,887	0.00%
2023/12/15	0.1	37.10	1	37.27	37.33	-0.9	4,840	-0.02%
2023/12/14	0	0.00	3	36.73	36.79	-3	4,808	-0.06%
2023/12/13	0	0.00	2	36.08	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	4	35.73	35.69	-4	4,746	-0.08%
2023/12/11	10	34.55	1	34.49	34.50	9	4,289	0.21%
2023/12/06	0	0.00	5	33.85	33.89	-5	3,882	-0.13%
2023/12/01	1.2	33.95	0	0.00	34.02	1.2	3,723	0.03%
2023/11/22	20	34.16	0	0.00	34.17	20	3,813	0.52%
2023/11/17	0	0.00	1	34.42	34.37	-1	4,063	-0.02%
2023/11/16	0	0.00	2	34.53	34.48	-2	4,081	-0.05%
2023/11/15	0	34.45	1.3	34.51	34.51	-1.3	4,052	-0.03%
2023/11/14	2.3	33.55	0	0.00	33.56	2.3	3,967	0.06%
2023/11/13	0	0.00	11	33.66	33.65	-11	3,980	-0.28%
2023/11/08	2	32.54	0	0.00	32.56	2	4,019	0.05%
2023/11/07	0	0.00	53	32.31	32.32	-53	4,009	-1.32%
2023/11/03	8	31.77	1	31.80	31.73	7	4,058	0.17%
2023/11/02	0	0.00	1	31.36	31.37	-1	4,055	-0.02%
2023/11/01	7	30.46	3	30.47	30.46	4	4,043	0.10%
2023/10/31	4	30.09	1	30.08	30.08	3	4,144	0.07%
2023/10/30	1	30.70	0	0.00	30.79	1	4,157	0.02%
2023/10/27	1.1	30.48	0	0.00	30.59	1.1	4,225	0.03%
2023/10/26	1	30.19	0	0.00	30.21	1	4,254	0.02%
2023/10/25	4	31.39	1	31.37	31.37	3	4,544	0.07%
2023/10/24	2	31.29	0	0.00	31.36	2	4,553	0.04%
2023/10/23	3	31.43	0	0.00	31.43	3	4,624	0.06%
2023/10/20	2	31.81	3	31.80	31.82	-1	4,577	-0.02%
2023/10/19	1	32.18	0	0.00	32.18	1	4,547	0.02%
2023/10/16	4	32.73	1	32.72	32.77	3	4,640	0.06%
2023/10/13	2	33.42	12	33.40	33.39	-10	4,723	-0.21%
2023/10/12	1	33.35	5	33.22	33.35	-4	4,668	-0.09%
2023/10/11	0	0.00	1	32.98	32.99	-1	4,638	-0.02%
2023/10/05	0.1	32.33	0	0.00	32.36	0.1	4,621	0.00%
2023/09/26	1	31.81	0	0.00	31.82	1	4,633	0.02%
2023/09/22	3	31.45	0	0.00	31.54	3	4,627	0.07%
2023/09/21	7	31.85	0	0.00	31.86	7	4,615	0.15%
2023/09/20	3	32.39	0	0.00	32.40	3	4,589	0.07%
2023/09/18	6	32.61	0	0.00	32.61	6	4,621	0.13%
2023/09/12	0	33.40	0	0.00	33.45	0	4,578	0.00%
2023/09/08	0	0.00	0.1	33.59	33.57	-0.1	4,653	0.00%
2023/09/04	0	0.00	47	34.18	34.23	-47	4,777	-0.98%
2023/09/01	0.1	33.91	0	0.00	33.91	0.1	4,739	0.00%
2023/08/29	0	0.00	1	32.89	32.95	-1	4,745	-0.02%
2023/08/25	13	32.24	0	0.00	32.15	13	4,838	0.27%
2023/08/24	0	0.00	0	34.20	34.21	0	4,658	0.00%
2023/08/23	6	33.12	0	0.00	33.13	6	4,822	0.12%
2023/08/18	8	32.18	0	0.00	32.15	8	5,043	0.16%
2023/08/17	28.1	32.45	0	0.00	32.52	28.1	5,043	0.56%
2023/08/16	0	0.00	5	33.14	33.16	-5	5,067	-0.10%
2023/08/14	14	32.78	0	0.00	32.64	14	5,305	0.26%
2023/08/11	0	0.00	13	33.50	33.48	-13	5,288	-0.25%
2023/08/10	15	33.69	3.1	33.66	33.66	11.9	5,331	0.22%
2023/08/08	0	0.00	0.7	34.54	34.54	-0.7	5,292	-0.01%
2023/08/07	4	34.36	1.7	34.32	34.38	2.3	5,317	0.04%
2023/08/04	302	34.35	0	0.00	34.34	302	5,284	5.71%	大買/鉅額交易
2023/08/01	0	0.00	0.1	35.20	35.43	-0.1	5,138	0.00%
2023/07/28	0	0.00	2	34.80	34.72	-2	5,042	-0.04%
2023/07/27	1	33.77	0	0.00	34.00	1	4,694	0.02%
2023/07/26	0.1	33.94	0	0.00	33.92	0.1	4,724	0.00%
2023/07/25	0	0.00	3	33.73	33.73	-3	4,681	-0.06%
2023/07/24	145.4	33.78	1	33.72	33.80	144.4	4,677	3.09%	大買/鉅額交易
2023/07/21	13	33.35	0	0.00	33.41	13	4,729	0.27%
2023/07/19	1.5	34.44	4	34.58	34.52	-2.5	4,649	-0.05%
2023/07/18	0	0.00	5.2	34.38	34.37	-5.2	4,485	-0.12%
2023/07/14	3	34.05	0	0.00	34.02	3	4,361	0.07%
2023/07/13	1.3	33.68	0	0.00	33.75	1.3	4,334	0.03%
2023/07/11	1.9	33.29	5	33.35	33.32	-3.2	4,290	-0.07%
2023/07/10	14.3	32.52	1	32.50	32.53	13.3	4,205	0.32%
2023/07/07	0.1	32.57	0	0.00	32.59	0.1	4,208	0.00%
2023/07/06	3.3	32.81	0	0.00	32.72	3.3	4,223	0.08%
2023/07/05	0.4	33.35	0	0.00	33.39	0.4	4,211	0.01%
2023/07/04	2	33.36	4	33.40	33.40	-2	4,226	-0.05%
2023/07/03	0.4	33.20	4.1	33.25	33.24	-3.7	4,295	-0.09%
2023/06/30	2	32.72	0	0.00	32.76	2	4,387	0.05%
2023/06/29	0.1	32.79	2	32.81	32.80	-1.9	4,472	-0.04%
2023/06/28	0.2	32.47	4	32.54	32.51	-3.8	4,441	-0.09%
2023/06/27	0.2	31.72	36	31.74	31.75	-35.8	4,440	-0.81%
2023/06/26	3	31.81	0	0.00	31.78	3	4,430	0.07%
2023/06/21	0.1	32.76	0	0.00	32.81	0.1	4,449	0.00%
2023/06/20	0	32.85	0	0.00	32.86	0	4,439	0.00%
2023/06/19	0	32.94	0	0.00	32.83	0	4,424	0.00%
2023/06/16	3.2	32.95	0	0.00	33.02	3.2	4,466	0.07%
2023/06/14	0.1	32.85	1	32.88	32.89	-0.9	4,590	-0.02%
2023/06/13	3.3	32.51	1	32.54	32.66	2.3	4,573	0.05%
2023/06/12	0.2	31.52	7	31.56	31.57	-6.8	4,476	-0.15%
2023/06/09	0.1	31.29	1	31.32	31.31	-1	4,462	-0.02%
2023/06/08	2.1	31.04	1.4	31.06	30.96	0.7	4,474	0.02%
2023/06/07	0.4	31.09	0	0.00	31.12	0.4	4,508	0.01%
2023/06/06	0.1	30.75	0	0.00	30.73	0.1	4,561	0.00%
2023/06/05	1	31.14	0	0.00	31.11	1	4,540	0.02%
2023/06/02	0.2	31.26	1	31.24	31.31	-0.9	4,521	-0.02%
2023/06/01	0	0.00	0.5	30.80	30.81	-0.5	4,494	-0.01%
2023/05/31	1	31.53	1	31.56	31.52	0	4,440	0.00%
2023/05/30	0	0.00	8	31.56	31.55	-8	4,371	-0.18%
2023/05/29	3	31.61	10	31.68	31.65	-7	4,312	-0.16%
2023/05/26	1	29.86	22	29.88	29.91	-21	4,080	-0.51%
2023/05/25	0	0.00	3	29.05	29.02	-3	3,933	-0.08%
2023/05/24	2	28.49	0	0.00	28.46	2	3,826	0.05%
2023/05/23	0	0.00	1.1	28.70	28.67	-1.1	3,823	-0.03%
2023/05/22	2	28.51	80	28.51	28.50	-78	3,797	-2.05%
2023/05/19	0	0.00	42	28.82	28.74	-42	3,806	-1.10%
2023/05/18	0	0.00	15	27.96	27.98	-15	3,716	-0.40%
2023/05/16	0	0.00	7.2	27.26	27.26	-7.2	3,704	-0.19%
2023/05/15	0.1	26.73	0	0.00	26.72	0.1	3,703	0.00%
2023/05/12	0.1	26.71	0	0.00	26.77	0.1	3,776	0.00%
2023/05/11	0.1	26.82	1	26.79	26.77	-1	3,780	-0.03%
2023/05/10	7.1	26.60	0	0.00	26.59	7.1	3,946	0.18%
2023/05/09	0.1	26.95	12	26.97	26.99	-11.9	4,049	-0.29%
2023/05/08	0.1	26.73	4	26.79	26.79	-3.9	4,098	-0.10%
2023/05/05	8.1	26.23	0	0.00	26.26	8.1	4,415	0.18%
2023/05/04	7.2	26.36	0	0.00	26.43	7.2	4,679	0.15%
2023/05/03	0.1	26.79	0	0.00	26.69	0.1	4,720	0.00%
2023/05/02	0.1	26.96	4	26.91	27.13	-3.9	4,764	-0.08%
2023/04/28	0.1	26.40	0	0.00	26.45	0.1	4,916	0.00%
2023/04/27	25.1	26.25	0	0.00	26.26	25.1	4,904	0.51%
2023/04/26	39.1	26.21	0	0.00	26.25	39.1	4,965	0.79%
2023/04/25	0.1	26.88	0	0.00	26.76	0.1	5,006	0.00%
2023/04/24	0.1	26.96	0	0.00	26.90	0.1	5,068	0.00%
2023/04/21	24.1	27.20	0	0.00	27.16	24.1	5,122	0.47%
2023/04/20	0.1	27.18	0	0.00	27.19	0.1	5,181	0.00%
2023/04/19	2.1	27.25	0	0.00	27.24	2.1	5,279	0.04%
2023/04/18	0.1	27.27	0	0.00	27.25	0.1	5,294	0.00%
2023/04/17	25.1	27.22	0	0.00	27.26	25.1	5,347	0.47%
2023/04/14	0.1	27.34	0	0.00	27.26	0.1	5,366	0.00%
2023/04/13	22.1	27.13	0	0.00	27.18	22.1	5,385	0.41%
2023/04/12	0.1	27.62	4	27.60	27.59	-4	5,381	-0.07%
2023/04/11	0.1	27.61	1	27.70	27.68	-1	5,419	-0.02%
2023/04/10	3.1	27.24	0	0.00	27.28	3.1	5,465	0.06%
2023/04/07	4.1	27.32	0	0.00	27.30	4.1	5,408	0.07%
2023/04/06	3.1	27.45	0	0.00	27.41	3.1	5,399	0.06%
2023/03/31	0.2	28.30	0	0.00	28.31	0.2	5,454	0.00%
2023/03/30	0.1	27.79	7	27.83	27.85	-6.9	5,338	-0.13%
2023/03/29	6.1	27.17	0	0.00	27.22	6.1	5,263	0.11%
2023/03/28	0.1	27.34	0	0.00	27.26	0.1	5,442	0.00%
2023/03/27	0.1	27.73	6	27.67	27.72	-6	5,544	-0.11%
2023/03/24	5.1	27.90	0	0.00	27.92	5.1	5,635	0.09%
2023/03/23	0.1	27.38	72	27.44	27.45	-72	5,585	-1.29%
2023/03/22	0.1	27.58	1	27.64	27.65	-1	5,630	-0.02%
2023/03/21	0.1	27.49	2	27.55	27.58	-2	5,625	-0.03%
2023/03/20	1.1	27.42	0	0.00	27.34	1.1	5,572	0.02%
2023/03/17	72.1	27.48	1	27.32	27.49	71.1	5,581	1.27%
2023/03/16	0.1	26.60	8	26.60	26.61	-8	5,415	-0.15%
2023/03/15	0.1	26.65	0	0.00	26.64	0.1	5,442	0.00%
2023/03/14	17.1	26.09	0	0.00	26.06	17.1	5,442	0.31%
2023/03/13	20.1	26.41	0	0.00	26.54	20.1	5,436	0.37%
2023/03/10	2.2	26.54	50	26.60	26.51	-47.8	5,428	-0.88%
2023/03/09	0.1	26.99	4	27.05	27.05	-3.9	5,428	-0.07%
2023/03/08	14.1	26.46	6.3	26.47	26.48	7.8	5,381	0.14%
2023/03/07	0.1	26.69	1	26.77	26.77	-0.9	5,391	-0.02%
2023/03/06	0.2	26.78	0	0.00	26.90	0.2	5,415	0.00%
2023/03/03	0.1	26.42	0	0.00	26.44	0.1	5,391	0.00%
2023/03/02	0.7	26.20	0	0.00	26.16	0.7	5,395	0.01%
2023/03/01	0.1	26.19	0	0.00	26.34	0.1	5,425	0.00%
2023/02/24	0.1	26.33	0	0.00	26.39	0.1	5,431	0.00%
2023/02/23	0.2	26.22	6	26.21	26.26	-5.8	5,420	-0.11%
2023/02/22	10.2	25.87	7	25.85	25.88	3.2	5,444	0.06%
2023/02/21	8.1	26.42	1	26.43	26.43	7.1	5,475	0.13%
2023/02/20	8.2	26.54	2	26.54	26.57	6.2	5,639	0.11%
2023/02/17	6.1	26.79	4	26.81	26.81	2.1	5,697	0.04%
2023/02/16	0.1	27.53	83	27.57	27.53	-83	5,727	-1.45%
2023/02/15	0.3	27.01	609	27.10	27.01	-608.8	5,848	-10.41%	大賣/鉅額交易
2023/02/14	0.1	26.65	200	26.68	26.67	-200	5,739	-3.48%	大賣/鉅額交易
2023/02/13	0.2	26.26	0	0.00	26.23	0.2	5,821	0.00%
2023/02/10	3.1	26.57	0	0.00	26.57	3.1	5,813	0.05%
2023/02/09	3.2	26.74	0	0.00	26.78	3.2	5,775	0.06%
2023/02/08	1.1	27.12	23	27.12	27.13	-21.9	5,750	-0.38%
2023/02/07	0.2	26.45	0	0.00	26.52	0.2	5,579	0.00%
2023/02/06	0.1	26.53	207	26.56	26.48	-206.9	5,460	-3.79%	大賣/鉅額交易
2023/02/03	1.1	26.58	114	26.65	26.61	-112.9	5,390	-2.09%	大賣/鉅額交易
2023/02/02	0.3	26.22	76	26.37	26.33	-75.7	5,101	-1.48%
2023/02/01	0.1	25.24	0	0.00	25.33	0.1	4,829	0.00%
2023/01/31	0.4	24.96	0	0.00	24.88	0.4	4,842	0.01%
2023/01/30	2.2	25.57	64.8	25.63	25.54	-62.6	4,831	-1.29%
2023/01/17	0.2	24.59	0	0.00	24.60	0.2	4,674	0.00%
2023/01/16	0.1	24.63	5	24.64	24.66	-4.9	4,741	-0.10%
2023/01/13	0.1	24.47	1,937	24.52	24.51	-1,936.9	4,696	-41.24%	大賣/鉅額交易
2023/01/12	0.1	24.27	61	24.34	24.35	-60.9	4,619	-1.32%
2023/01/11	0.2	24.01	25	24.07	24.04	-24.9	4,579	-0.54%
2023/01/10	0.2	23.73	13	23.74	23.74	-12.8	4,569	-0.28%
2023/01/09	1.1	23.52	8	23.52	23.54	-6.9	4,566	-0.15%
2023/01/06	0.3	22.73	0	0.00	22.74	0.3	4,506	0.01%
2023/01/05	0.1	22.87	1.1	22.91	22.96	-1	4,537	-0.02%
2023/01/04	0.3	22.51	0	0.00	22.49	0.3	4,597	0.01%
2023/01/03	4.1	22.68	0.1	22.69	22.71	4	4,751	0.08%
2022/12/30	0.3	22.65	0.1	22.66	22.65	0.2	4,752	0.00%
2022/12/29	15.2	22.09	7	22.14	22.14	8.2	4,851	0.17%
2022/12/28	2.4	22.36	5	22.37	22.37	-2.6	4,861	-0.05%
2022/12/26	0.1	22.87	0.1	22.88	22.82	0	4,943	0.00%
2022/12/23	6.2	22.69	0	0.00	22.80	6.2	5,015	0.12%
2022/12/22	0	0.00	0.2	23.69	23.60	-0.2	4,895	0.00%
2022/12/21	4	23.25	0.3	23.39	23.25	3.8	4,985	0.08%
2022/12/20	63.5	23.43	0.1	23.18	23.07	63.4	5,020	1.26%
2022/12/19	1,926.3	23.79	0	0.00	23.77	1,926.3	4,911	39.22%	大買/鉅額交易
2022/12/16	24.6	23.83	0	0.00	23.90	24.6	4,904	0.50%
2022/12/15	9	24.80	1	24.82	24.78	8	4,917	0.16%
2022/12/14	0	0.00	102	25.14	25.17	-102	4,924	-2.07%	大賣/鉅額交易
2022/12/13	1	24.76	0	0.00	24.79	1	4,905	0.02%
2022/12/12	1.1	24.29	0	0.00	24.31	1.1	4,933	0.02%
2022/12/08	13.3	23.87	0	0.00	23.88	13.3	4,960	0.27%
2022/12/07	0.1	24.06	0	0.00	24.03	0.1	5,076	0.00%
2022/12/06	0.1	24.44	671	24.43	24.41	-670.9	5,087	-13.19%	大賣/鉅額交易
2022/12/05	4.1	24.68	0	0.00	24.68	4.1	5,188	0.08%
2022/12/02	0.3	24.91	0	0.00	24.86	0.3	5,190	0.01%
2022/12/01	0	0.00	1	25.19	25.28	-1	5,230	-0.02%
2022/11/30	56.4	24.19	0	0.00	24.17	56.4	5,185	1.09%
2022/11/29	3.4	24.34	0	0.00	24.36	3.4	5,195	0.07%
2022/11/28	144.3	24.70	0	0.00	24.60	144.3	5,217	2.77%	大買/鉅額交易
2022/11/25	531.2	25.15	2	25.15	25.15	529.2	5,400	9.80%	大買/鉅額交易
2022/11/24	0	0.00	52	25.24	25.17	-52	5,514	-0.94%
2022/11/23	0	0.00	1	24.92	24.95	-1	5,575	-0.02%
2022/11/22	10.1	24.35	0	0.00	24.34	10.1	5,685	0.18%
2022/11/18	30	24.72	810	24.69	24.63	-780	5,733	-13.60%	大賣/鉅額交易
2022/11/17	42.2	24.58	2	24.56	24.57	40.2	5,670	0.71%
2022/11/16	2.5	25.35	62	25.27	25.40	-59.5	5,666	-1.05%
2022/11/15	14	24.75	1	24.80	24.89	13	5,528	0.24%
2022/11/14	0	0.00	5	24.75	24.61	-5	5,465	-0.09%
2022/11/11	814	24.35	4	24.34	24.31	810	5,389	15.03%	大買/鉅額交易
2022/11/10	10.1	22.58	0	0.00	22.59	10.1	5,183	0.19%
2022/11/09	1	23.26	60.5	23.26	23.22	-59.5	5,188	-1.15%
2022/11/08	0	0.00	42	22.90	22.73	-42	5,153	-0.81%
2022/11/07	0	0.00	2	22.28	22.33	-2	5,104	-0.04%
2022/11/04	1	21.73	0	0.00	21.84	1	5,114	0.02%
2022/11/03	65.1	21.86	0	0.00	21.86	65.1	5,185	1.26%
2022/11/02	1	22.70	1	22.67	22.70	0	5,177	0.00%
2022/11/01	1	22.55	36	22.54	22.56	-35	5,203	-0.67%
2022/10/31	1	22.71	9	22.61	22.73	-8	5,268	-0.15%
2022/10/28	0.1	21.93	1	21.93	21.82	-0.9	5,346	-0.02%
2022/10/27	0	0.00	37.5	22.40	22.44	-37.5	5,336	-0.70%
2022/10/26	2.1	22.17	29	22.19	22.14	-26.9	5,396	-0.50%
2022/10/25	0	0.00	36	22.08	22.05	-36	5,442	-0.66%
2022/10/24	0	0.00	16	22.00	21.95	-16	5,533	-0.29%
2022/10/21	0	0.00	1	20.95	20.95	-1	5,564	-0.02%
2022/10/20	1.1	20.72	0	0.00	20.89	1.1	5,653	0.02%
2022/10/19	0.1	21.00	0	0.00	20.88	0.1	5,642	0.00%
2022/10/18	0	0.00	1	21.02	21.11	-1	5,630	-0.02%
2022/10/17	82.1	20.30	19	20.26	20.42	63.1	5,725	1.10%
2022/10/14	78	20.96	0.2	20.92	21.16	77.8	5,813	1.34%
2022/10/13	61.2	20.48	0	0.00	20.41	61.2	6,003	1.02%
2022/10/12	29.1	20.70	0	0.00	20.76	29.1	5,964	0.49%
2022/10/11	32.2	21.16	1	21.12	21.06	31.2	5,934	0.53%
2022/10/07	3.2	22.85	2	22.83	22.80	1.2	5,822	0.02%
2022/10/06	0	0.00	12	23.24	23.27	-12	5,810	-0.21%
2022/10/05	1	22.85	5	22.84	22.82	-4	5,712	-0.07%
2022/10/04	2	22.32	1	22.37	22.48	1	5,684	0.02%
2022/10/03	2.6	21.34	0	0.00	21.32	2.6	5,610	0.05%
2022/09/30	16.7	21.72	0	0.00	21.79	16.7	5,635	0.30%
2022/09/29	1	22.45	1	22.42	22.46	0	5,620	0.00%
2022/09/28	2.2	22.07	0	0.00	22.03	2.2	5,624	0.04%
2022/09/27	0	22.29	0	0.00	22.26	0	5,571	0.00%
2022/09/26	38.1	22.27	72	22.25	22.22	-33.9	5,615	-0.60%
2022/09/23	3.3	22.62	0	0.00	22.56	3.3	5,636	0.06%
2022/09/22	40.2	22.82	4	22.98	22.99	36.2	5,594	0.65%
2022/09/21	0.2	23.40	0	0.00	23.35	0.2	5,499	0.00%
2022/09/16	3.1	23.07	0	0.00	23.10	3.1	5,550	0.06%
2022/09/14	3.1	23.35	15	23.38	23.38	-11.9	5,627	-0.21%
2022/09/13	0	0.00	1	24.53	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	40	24.37	24.41	-40	5,589	-0.72%
2022/09/07	0.1	23.08	0	0.00	23.11	0.1	5,739	0.00%
2022/09/05	1.1	23.33	20	23.32	23.33	-18.9	6,072	-0.31%
2022/09/02	15.1	23.47	0	0.00	23.48	15.1	6,318	0.24%
2022/09/01	117.6	23.42	0	0.00	23.42	117.6	6,325	1.86%	大買/鉅額交易
2022/08/31	137.6	24.25	0	0.00	24.35	137.6	6,158	2.23%	大買/鉅額交易
2022/08/30	2.1	24.43	15	24.50	24.52	-12.9	6,060	-0.21%
2022/08/29	78.1	24.47	0	0.00	24.51	78.1	6,005	1.30%
2022/08/26	0	0.00	1	26.03	25.97	-1	5,882	-0.02%
2022/08/25	76	25.27	0	0.00	25.28	76	5,858	1.30%
2022/08/24	1	25.12	0	0.00	25.14	1	5,872	0.02%
2022/08/23	6.1	25.06	30	25.10	25.03	-23.9	5,918	-0.40%
2022/08/22	7.1	25.72	0	0.00	25.72	7.1	6,062	0.12%
2022/08/19	10	26.49	0	0.00	26.45	10	6,193	0.16%
2022/08/18	5	25.97	0	0.00	26.00	5	6,235	0.08%
2022/08/16	20	26.75	8	26.75	26.75	12	6,374	0.19%
2022/08/15	0	0.00	0.5	26.61	26.65	-0.5	6,393	-0.01%
2022/08/11	0.1	26.10	0	0.00	26.13	0.1	6,484	0.00%
2022/08/10	48	25.06	0	0.00	25.07	48	6,584	0.73%
2022/08/09	12	26.19	6	26.25	26.26	6	6,520	0.09%
2022/08/08	2	26.64	0	0.00	26.67	2	6,621	0.03%
2022/08/05	0	0.00	1	26.85	26.86	-1	6,648	-0.02%
2022/08/04	0	0.00	62	26.46	26.46	-62	6,731	-0.92%
2022/08/02	0	0.00	578	25.78	25.82	-578	6,769	-8.54%	大賣/鉅額交易
2022/08/01	0	0.00	2	25.66	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	6	25.53	25.48	-6	6,720	-0.09%
2022/07/26	215	24.46	0	0.00	24.43	215	6,608	3.25%	大買/鉅額交易
2022/07/25	1	24.60	1	24.63	24.63	0	6,702	0.00%
2022/07/21	11	24.81	2	24.80	24.87	9	6,768	0.13%
2022/07/20	6	24.40	0	0.00	24.34	6	6,658	0.09%
2022/07/19	3	23.37	0	0.00	23.35	3	6,578	0.05%
2022/07/18	9	23.45	6.7	23.48	23.57	2.3	6,644	0.03%
2022/07/15	0	22.93	6	22.93	22.95	-6	6,609	-0.09%
2022/07/14	354	22.32	5	22.36	22.34	349	6,669	5.23%	大買/鉅額交易
2022/07/13	0	22.30	2	22.34	22.35	-2	6,722	-0.03%
2022/07/12	0.1	22.04	0	0.00	22.01	0.1	6,842	0.00%
2022/07/11	0	22.40	0	0.00	22.36	0	6,958	0.00%
2022/07/08	1	22.43	0	0.00	22.40	1	7,035	0.01%
2022/07/07	0	21.54	0	0.00	21.89	0	7,187	0.00%
2022/07/06	0.1	21.50	40.1	21.46	21.40	-40	7,309	-0.55%
2022/07/05	1	21.45	10	21.38	21.47	-9	7,490	-0.12%
2022/07/04	13.2	21.19	0.2	21.21	21.19	13	7,532	0.17%
2022/07/01	6.1	21.86	0	0.00	21.81	6.1	7,710	0.08%
2022/06/30	4.2	22.26	0	0.00	22.23	4.2	7,923	0.05%
2022/06/29	3	22.86	0	0.00	22.93	3	7,942	0.04%
2022/06/28	0.1	23.32	0	0.00	23.36	0.1	8,041	0.00%
2022/06/27	0	23.33	4	23.41	23.46	-4	8,176	-0.05%
2022/06/24	0	22.60	0	0.00	22.76	0	8,166	0.00%
2022/06/23	1	22.55	0	0.00	22.62	1	8,257	0.01%
2022/06/22	0.1	22.70	0	0.00	22.60	0.1	8,539	0.00%
2022/06/21	0	22.65	0	0.00	22.75	0	8,482	0.00%
2022/06/20	2.1	22.43	222	22.44	22.37	-219.9	8,474	-2.60%	大賣/鉅額交易
2022/06/17	15.7	22.47	0	0.00	22.57	15.7	8,455	0.19%
2022/06/16	1.1	23.67	2	23.77	23.59	-0.9	8,398	-0.01%
2022/06/15	64.1	23.46	0	0.00	23.40	64.1	8,370	0.77%
2022/06/14	28.3	23.56	20	23.51	23.66	8.3	8,396	0.10%
2022/06/13	57.1	24.20	0	0.00	24.15	57.1	8,307	0.69%
2022/06/10	40.2	25.31	0	0.00	25.45	40.2	8,176	0.49%
2022/06/09	0.3	25.96	2	25.91	25.93	-1.7	8,223	-0.02%
2022/06/08	0	26.23	22	26.38	26.27	-22	8,246	-0.27%
2022/06/07	1	26.00	0	0.00	25.93	1	8,345	0.01%
2022/06/06	0	26.24	2	26.23	26.27	-2	8,449	-0.02%
2022/06/02	0	25.96	6	25.96	25.93	-6	8,628	-0.07%
2022/06/01	1	26.21	0	26.28	26.19	1	8,899	0.01%
2022/05/31	0.2	26.26	2	26.35	26.35	-1.8	9,120	-0.02%
2022/05/30	0	26.39	4	26.50	26.52	-4	9,207	-0.04%
2022/05/27	0	25.38	2	25.40	25.40	-2	9,186	-0.02%
2022/05/26	2	24.43	0	0.00	24.43	2	9,207	0.02%
2022/05/25	8	24.55	0	0.00	24.63	8	9,375	0.09%
2022/05/24	14	24.70	0	0.00	24.64	14	9,759	0.14%
2022/05/23	0.1	25.25	0	0.00	25.21	0.1	9,762	0.00%
2022/05/20	2	25.16	0	0.00	25.23	2	10,033	0.02%
2022/05/19	3	24.93	12	25.13	25.12	-9	10,173	-0.09%
2022/05/18	0	26.13	0	0.00	26.15	0	10,176	0.00%
2022/05/17	0	25.42	0.1	25.41	25.45	0	10,140	0.00%
2022/05/16	0	25.50	4	25.52	25.43	-4	10,261	-0.04%
2022/05/13	0	24.79	0	0.00	24.90	0	10,278	0.00%
2022/05/12	72.1	24.52	1	24.39	24.39	71.1	10,472	0.68%
2022/05/11	42	25.07	0	0.00	25.22	42	10,581	0.40%
2022/05/10	3.1	24.51	53	24.56	24.93	-49.9	10,653	-0.47%
2022/05/09	3	25.40	0	0.00	25.46	3	10,620	0.03%
2022/05/06	0.2	25.91	8	25.75	25.90	-7.8	10,633	-0.07%
2022/05/05	54	26.91	3	26.97	26.93	51	10,656	0.48%
2022/05/04	10	26.23	0.1	26.21	26.27	9.9	10,831	0.09%
2022/05/03	1.2	25.94	2	26.05	26.04	-0.8	11,071	-0.01%
2022/04/29	2	25.83	1	25.85	25.90	1	11,249	0.01%
2022/04/28	0.1	25.19	0	0.00	25.24	0.1	11,499	0.00%
2022/04/27	10.1	24.75	0	0.00	24.94	10.1	11,701	0.09%
2022/04/26	21	25.86	6	25.85	25.85	15	11,842	0.13%
2022/04/25	3.1	25.34	10	25.32	25.42	-6.9	12,374	-0.06%
2022/04/22	6.2	25.88	0	0.00	26.02	6.2	12,678	0.05%
2022/04/21	1	26.70	0	0.00	26.76	1	12,988	0.01%
2022/04/20	10.3	26.58	0	0.00	26.61	10.3	13,140	0.08%
2022/04/19	11.1	26.28	2	26.18	26.29	9.1	13,140	0.07%
2022/04/18	7.2	25.47	0	0.00	25.52	7.2	13,339	0.05%
2022/04/15	28.4	25.77	0	0.00	25.79	28.4	13,338	0.21%
2022/04/14	0.4	26.31	0	0.00	26.42	0.4	13,283	0.00%
2022/04/13	101.7	25.98	0	0.00	26.04	101.7	13,334	0.76%	大買/鉅額交易
2022/04/12	5.1	25.78	2	25.83	25.86	3.1	13,185	0.02%
2022/04/11	18.3	26.24	1	26.15	26.14	17.3	13,045	0.13%
2022/04/08	2.1	26.80	0.1	26.94	26.88	2	12,817	0.02%
2022/04/07	108.5	26.76	2	26.72	26.70	106.5	12,725	0.84%	大買/鉅額交易
2022/04/06	7.8	27.48	0	0.00	27.47	7.8	12,442	0.06%
2022/04/01	2.1	28.77	0	0.00	28.77	2.1	12,151	0.02%
2022/03/31	4.2	29.34	10	29.35	29.33	-5.8	12,025	-0.05%
2022/03/30	11.2	29.95	11	30.04	29.95	0.2	11,894	0.00%
2022/03/29	0.1	29.45	0	0.00	29.49	0.1	11,720	0.00%
2022/03/28	0	0.00	4	29.18	29.18	-4	11,624	-0.03%
2022/03/25	0.2	29.16	2.7	29.09	29.19	-2.5	11,495	-0.02%
2022/03/24	0	0.00	8	27.96	28.05	-8	11,172	-0.07%
2022/03/23	1	28.40	25	28.40	28.44	-24	11,147	-0.22%
2022/03/22	0	0.00	0.3	28.09	28.11	-0.3	11,065	0.00%
2022/03/21	1.1	28.03	9	28.06	28.03	-8	10,985	-0.07%
2022/03/18	0.2	27.40	0	0.00	27.39	0.2	10,813	0.00%
2022/03/17	1	27.61	9.1	27.57	27.54	-8.1	10,727	-0.08%
2022/03/16	0	26.26	7	26.38	26.45	-7	10,495	-0.07%
2022/03/15	19.1	25.48	0	0.00	25.49	19.1	10,331	0.18%
2022/03/14	18.1	26.20	4	26.20	26.18	14.1	10,184	0.14%
2022/03/11	11	26.39	0	0.00	26.27	11	10,068	0.11%
2022/03/10	5.1	26.81	0	0.00	26.79	5.1	9,995	0.05%
2022/03/09	1.5	26.08	0	0.00	26.20	1.5	9,859	0.02%
2022/03/08	37.2	25.46	17	25.54	25.38	20.2	9,736	0.21%
2022/03/07	15.1	26.14	120	26.18	26.28	-104.9	9,522	-1.10%	大賣/鉅額交易
2022/03/04	15.1	27.04	0	0.00	27.06	15.1	9,231	0.16%
2022/03/03	5	27.67	0	0.00	27.68	5	8,982	0.06%
2022/03/02	15.1	26.97	0	0.00	27.14	15.1	8,834	0.17%
2022/03/01	5	27.78	3	27.78	27.83	2	8,625	0.02%
2022/02/25	95.4	27.36	26	27.26	27.29	69.4	8,430	0.82%
2022/02/24	114.1	26.43	49	26.26	26.17	65.1	8,204	0.79%	大買/
2022/02/23	25.1	27.31	15	27.34	27.38	10.1	7,741	0.13%
2022/02/22	114.1	27.01	9	27.02	26.95	105.1	7,616	1.38%	大買/鉅額交易
2022/02/21	4.1	27.55	0	0.00	27.58	4.1	7,299	0.06%
2022/02/18	3.1	27.86	4	27.88	28.04	-0.9	7,099	-0.01%
2022/02/17	2.1	28.57	5	28.59	28.46	-2.9	6,972	-0.04%
2022/02/16	3	28.54	24.1	28.50	28.59	-21.1	6,850	-0.31%
2022/02/15	18.2	27.37	0	0.00	27.37	18.2	6,708	0.27%
2022/02/14	21.7	27.37	0	0.00	27.40	21.7	6,549	0.33%
2022/02/11	10.2	28.52	0	0.00	28.45	10.2	6,284	0.16%
2022/02/10	9.1	29.29	3	29.35	29.38	6.1	6,000	0.10%
2022/02/09	3.4	28.51	1	28.46	28.67	2.4	5,874	0.04%
2022/02/08	4.5	27.99	2	28.04	27.98	2.5	5,766	0.04%
2022/02/07	4.1	27.91	5	27.90	28.02	-0.9	5,679	-0.02%
2022/01/26	10.2	27.12	1	27.16	27.36	9.2	5,532	0.17%
2022/01/25	64.4	27.62	6	27.74	27.51	58.4	5,228	1.12%
2022/01/24	10.1	27.83	0	0.00	27.94	10.1	4,885	0.21%
2022/01/21	187.4	28.13	4	28.11	28.03	183.4	4,604	3.98%	大買/鉅額交易
2022/01/20	169.1	29.06	2	29.04	29.18	167.1	4,220	3.96%	大買/鉅額交易
2022/01/19	310.1	30.01	5	29.93	29.91	305.1	3,963	7.70%	大買/鉅額交易
2022/01/18	306.9	31.47	1	31.39	31.02	305.9	3,596	8.51%	大買/鉅額交易
2022/01/17	31	34.51	0	34.55	34.61	31	3,006	1.03%
2022/01/14	7.1	33.54	0	0.00	33.70	7.1	2,525	0.28%
2022/01/13	12.6	34.15	1	34.25	34.14	11.6	2,111	0.55%
2022/01/12	6.1	34.00	10	34.04	34.06	-4	1,884	-0.21%
2022/01/11	39.1	33.46	10	33.49	33.50	29.1	1,728	1.68%
2022/01/10	5	33.64	0	0.00	33.71	5	1,435	0.35%
2022/01/07	5	34.40	1	34.56	34.37	4	1,298	0.31%
2022/01/06	11	34.06	0	0.00	34.00	11	1,192	0.92%
2022/01/05	2	35.05	0	0.00	35.00	2	1,036	0.19%
2022/01/04	2	35.28	0	0.00	35.33	2	936	0.21%
2021/12/28	0	0.00	9	35.30	35.28	-9	847	-1.06%
2021/12/22	0	0.00	1.4	33.84	33.84	-1.4	850	-0.16%
2021/12/20	1.4	32.90	0	0.00	32.86	1.4	803	0.17%
2021/12/17	1	33.37	0	0.00	33.29	1	786	0.13%
2021/12/16	0	0.00	0	34.62	34.72	0	745	0.00%
2021/12/15	0	33.64	0	0.00	33.56	0	742	0.00%
2021/12/14	0	0.00	1	33.69	33.71	-1	751	-0.13%
2021/12/13	1	34.53	0	0.00	34.55	1	751	0.13%
2021/12/10	0	34.39	0	0.00	34.26	0	751	0.00%
2021/12/09	1	34.82	0	0.00	34.74	1	755	0.13%
2021/12/08	0	0.00	1	35.09	35.09	-1	767	-0.13%
2021/12/06	0	0.00	1	33.51	33.52	-1	752	-0.13%
2021/12/03	0	0.00	4	33.65	33.70	-4	742	-0.54%
2021/11/23	0	0.00	10	33.96	33.91	-10	690	-1.45%
2021/11/17	10	34.12	0	0.00	34.15	10	667	1.50%
2021/11/11	0	0.00	2	32.50	32.69	-2	658	-0.30%
2021/11/05	0	0.00	1	32.85	32.85	-1	624	-0.16%
2021/11/01	0	0.00	1	30.46	30.46	-1	625	-0.16%
2021/10/01	2	28.77	0	0.00	28.72	2	783	0.26%
2021/09/30	19	29.02	0	0.00	29.15	19	786	2.41%
2021/09/29	2	29.34	0	0.00	29.28	2	774	0.26%
2021/09/28	1	30.10	0	0.00	30.18	1	758	0.13%
2021/09/23	1	30.00	0	0.00	30.01	1	788	0.13%
2021/09/22	1	29.48	0	0.00	29.57	1	809	0.12%
2021/09/14	2	30.20	0	0.00	30.22	2	814	0.25%
2021/08/30	0	0.00	6.2	30.21	30.23	-6.2	913	-0.68%
2021/08/27	0	0.00	2	29.80	29.76	-2	939	-0.22%
2021/08/26	0	0.00	0.4	29.68	29.70	-0.4	956	-0.04%
2021/08/19	2	28.40	0	0.00	28.38	2	1,054	0.19%
2021/08/18	0.1	28.90	0	0.00	28.86	0.1	1,070	0.00%
2021/08/17	1.1	29.16	0	0.00	29.16	1.1	1,093	0.10%
2021/08/13	1.1	29.19	0	0.00	29.14	1.1	1,120	0.09%
2021/08/12	3	29.41	0	0.00	29.40	3	1,142	0.26%
2021/08/11	0	0.00	0.2	29.57	29.54	-0.2	1,170	-0.01%
2021/08/03	0.1	29.78	2	29.79	29.81	-2	1,375	-0.14%
2021/08/02	5	29.70	6	29.71	29.76	-1	1,390	-0.07%
2021/07/29	1	28.80	1	28.90	28.91	0	1,386	0.00%
2021/07/26	0	0.00	1	29.03	29.05	-1	1,482	-0.07%
2021/07/23	0	0.00	0	28.89	28.83	0	1,498	0.00%
2021/07/21	0	28.26	0	0.00	28.31	0	1,519	0.00%
2021/07/20	2.5	28.11	0	0.00	28.11	2.5	1,525	0.16%
2021/07/19	1.1	28.00	0	0.00	28.00	1.1	1,540	0.07%
2021/07/16	19	28.54	0	0.00	28.54	19	1,540	1.24%
2021/07/15	0	0.00	1	29.14	29.15	-1	1,551	-0.06%
2021/07/13	0.1	29.37	0	0.00	29.35	0.1	1,607	0.00%
2021/07/09	1	28.50	0	0.00	28.57	1	1,610	0.06%
2021/07/08	1.1	28.91	0	0.00	28.90	1.1	1,607	0.07%
2021/07/06	0.1	29.21	0	0.00	29.23	0.1	1,595	0.00%
2021/07/02	1.1	29.04	0	0.00	29.08	1.1	1,617	0.07%
2021/06/30	0.1	29.45	2	29.50	29.52	-1.9	1,652	-0.11%
2021/06/29	0	0.00	1.3	29.19	29.17	-1.3	1,676	-0.08%
2021/06/28	0.2	28.69	1	28.85	28.63	-0.9	1,657	-0.05%
2021/06/25	0.1	28.71	4	28.70	28.68	-4	1,655	-0.24%
2021/06/24	0	0.00	1	28.36	28.34	-1	1,685	-0.06%
2021/06/23	0.1	28.25	0	0.00	28.28	0.1	1,692	0.01%
2021/06/18	0	0.00	3	28.38	28.41	-3	1,714	-0.17%
2021/06/15	0	0.00	3	28.31	28.40	-3	1,762	-0.17%
2021/06/04	1	27.49	0	0.00	27.51	1	1,877	0.05%
2021/06/02	0.1	27.67	0	0.00	27.60	0.1	1,934	0.01%
2021/06/01	0.1	27.70	0	0.00	27.67	0.1	2,006	0.00%
2021/05/28	0	0.00	1	27.48	27.64	-1	2,057	-0.05%
2021/05/27	0.1	27.53	0	0.00	27.39	0.1	2,074	0.00%
2021/05/26	0	0.00	1	27.58	27.53	-1	2,125	-0.05%
2021/05/25	0	0.00	1	27.47	27.50	-1	2,128	-0.05%
2021/05/24	0.1	26.99	1	26.92	26.90	-1	2,132	-0.04%
2021/05/21	0.1	26.98	12	27.01	27.02	-12	2,167	-0.55%
2021/05/20	0.1	26.33	5	26.30	26.33	-4.9	2,158	-0.23%
2021/05/19	2.1	25.76	0	0.00	25.75	2.1	2,146	0.10%
2021/05/18	0.1	26.29	0	0.00	26.32	0.1	2,144	0.00%
2021/05/17	3.1	26.30	0	0.00	26.31	3.1	2,156	0.14%
2021/05/14	1	25.67	0	0.00	25.75	1	2,144	0.05%
2021/05/13	15.1	25.34	0	0.00	25.29	15.1	2,156	0.70%
2021/05/12	0	0.00	2	26.17	26.12	-2	2,115	-0.09%
2021/05/11	11	26.09	0	0.00	26.11	11	2,071	0.53%
2021/05/10	1.1	27.34	0	0.00	27.25	1.1	2,029	0.05%
2021/05/07	3	27.24	0	0.00	27.26	3	2,048	0.15%
2021/05/06	1	26.90	0	0.00	26.96	1	2,066	0.05%
2021/05/05	2.1	26.90	0	0.00	26.84	2.1	2,061	0.10%
2021/05/04	1	27.10	0	0.00	27.16	1	2,025	0.05%
2021/05/03	5	27.58	0	0.00	27.58	5	1,991	0.25%
2021/04/29	0.1	28.29	0	0.00	28.27	0.1	1,966	0.01%
2021/04/28	2.1	28.46	0	0.00	28.48	2.1	1,956	0.11%
2021/04/27	0.1	28.50	0	0.00	28.70	0.1	1,950	0.01%
2021/04/26	0.3	28.30	2	28.25	28.29	-1.7	1,933	-0.09%
2021/04/23	0.1	28.00	0	0.00	28.00	0.1	1,933	0.01%
2021/04/22	0.1	28.32	0	0.00	28.35	0.1	1,964	0.01%
2021/04/21	16.1	27.72	0	0.00	27.72	16.1	1,960	0.82%
2021/04/20	1.1	28.21	0	0.00	28.22	1.1	1,937	0.06%
2021/04/19	0.1	28.99	0	0.00	28.88	0.1	1,925	0.01%
2021/04/16	0.1	29.06	0	0.00	29.15	0.1	1,911	0.01%
2021/04/15	0.1	28.95	0	0.00	28.87	0.1	1,943	0.01%
2021/04/14	0.1	29.16	1	29.09	29.10	-0.9	1,946	-0.05%
2021/04/13	0.1	29.09	0	0.00	29.09	0.1	1,964	0.01%
2021/04/12	1.1	29.41	0	0.00	29.38	1.1	1,974	0.06%
2021/04/09	0.1	29.50	0	0.00	29.43	0.1	1,978	0.01%
2021/04/08	0	0.00	1	29.25	29.36	-1	1,969	-0.05%
2021/04/07	2.5	29.16	1	29.16	29.20	1.5	1,959	0.08%
2021/04/06	1.1	29.43	2	29.44	29.42	-0.9	1,951	-0.05%
2021/04/01	0.2	28.00	2	28.05	28.12	-1.8	1,908	-0.09%
2021/03/31	0.1	27.35	2	27.31	27.29	-1.9	1,872	-0.10%
2021/03/30	0.6	27.31	0	0.00	27.44	0.6	1,870	0.03%
2021/03/29	0	0.00	2.9	27.55	27.41	-2.9	1,874	-0.16%
2021/03/25	0.1	26.58	0	0.00	26.69	0.1	1,833	0.01%
2021/03/24	1	27.11	0	0.00	27.14	1	1,822	0.05%
2021/03/19	2.1	26.73	0	0.00	26.70	2.1	1,781	0.12%
2021/03/16	0	0.00	1	26.91	26.91	-1	1,732	-0.06%
2021/03/15	0.1	26.52	0	0.00	26.35	0.1	1,714	0.01%
2021/03/12	1.1	26.50	2	26.48	26.48	-0.9	1,710	-0.05%
2021/03/11	1.1	25.74	0	0.00	25.90	1.1	1,682	0.06%
2021/03/10	1	25.89	2	25.83	25.95	-1	1,665	-0.06%
2021/03/09	3	24.80	3	24.99	25.08	0	1,641	0.00%
2021/03/08	0	0.00	9	25.45	25.44	-9	1,600	-0.56%
2021/03/05	8	24.84	0	0.00	25.04	8	1,560	0.51%
2021/03/04	47	26.18	0	0.00	26.20	47	1,473	3.19%
2021/03/02	0	0.00	1	27.69	27.53	-1	1,402	-0.07%
2021/02/26	4	26.46	0	0.00	26.45	4	1,360	0.29%
2021/02/24	1	26.90	0	0.00	27.01	1	1,269	0.08%
2021/02/22	1	28.09	1	28.20	28.16	0	1,195	0.00%
2021/02/19	5	27.65	3	27.62	27.68	2	1,182	0.17%
2021/02/18	4	27.93	1	27.96	27.87	3	1,179	0.25%
2021/02/17	2	28.12	4	28.02	28.38	-2	1,162	-0.17%
2021/02/05	1	26.50	3	26.44	26.50	-2	1,128	-0.18%
2021/02/04	4	26.31	0	0.00	26.17	4	1,139	0.35%
2021/02/03	0	0.00	1	26.80	26.82	-1	1,133	-0.09%
2021/02/02	3	26.53	2	26.47	26.56	1	1,138	0.09%
2021/02/01	0	0.00	2	25.32	25.63	-2	1,144	-0.17%
2021/01/28	2	25.35	7	25.46	25.58	-5	1,141	-0.44%
2021/01/27	1	26.77	1	26.78	26.80	0	1,141	0.00%
2021/01/26	3	27.01	0	0.00	26.99	3	1,136	0.26%
2021/01/25	3	27.19	0	0.00	27.24	3	1,127	0.27%
2021/01/22	1	27.48	3	27.48	27.45	-2	1,133	-0.18%
2021/01/21	1	27.43	3	27.31	27.49	-2	1,137	-0.18%
2021/01/20	2	27.19	1	27.18	27.20	1	1,152	0.09%
2021/01/15	1	27.09	0	0.00	26.90	1	1,142	0.09%
2021/01/14	2	26.60	0	0.00	26.61	2	1,094	0.18%
2021/01/13	4	26.60	0	0.00	26.60	4	1,116	0.36%
2021/01/12	1	26.40	2	26.46	26.35	-1	1,112	-0.09%
2021/01/11	5	26.06	0	0.00	26.14	5	1,092	0.46%
2021/01/08	1	26.19	1	26.17	26.25	0	1,088	0.00%
2021/01/06	2	25.20	0	0.00	25.07	2	1,059	0.19%
2020/12/28	0	0.00	1	24.85	24.85	-1	1,066	-0.09%
2020/12/14	0	0.00	4	24.40	24.39	-4	1,127	-0.35%
2020/12/11	2	24.47	0	0.00	24.46	2	1,137	0.18%
2020/12/08	0	0.00	1	25.20	25.26	-1	1,109	-0.09%
2020/12/07	1	25.10	0	0.00	25.10	1	1,110	0.09%
2020/12/01	1	24.35	1	24.25	24.35	0	1,171	0.00%
2020/11/27	0	0.00	5	23.63	23.66	-5	1,166	-0.43%
2020/11/26	1	23.70	0	0.00	23.71	1	1,172	0.09%
2020/11/24	0	0.00	1	23.54	23.65	-1	1,177	-0.08%
2020/11/23	2	23.22	0	0.00	23.30	2	1,186	0.17%
2020/11/17	2	23.30	0	0.00	23.19	2	1,197	0.17%
2020/11/16	0	0.00	1	23.06	23.07	-1	1,195	-0.08%
2020/11/11	5	22.19	0	0.00	22.22	5	1,160	0.43%
2020/11/10	3	22.82	0	0.00	22.60	3	1,138	0.26%
2020/11/09	0	0.00	6	23.33	23.52	-6	1,130	-0.53%
2020/11/06	2	22.48	6	22.51	22.40	-4	1,107	-0.36%
2020/11/05	0	0.00	4	21.81	22.05	-4	1,081	-0.37%
2020/11/04	1	21.07	0	0.00	21.38	1	1,062	0.09%
2020/11/03	0	0.00	3	20.73	20.80	-3	1,020	-0.29%
2020/10/30	3	20.63	0	0.00	20.52	3	1,021	0.29%
2020/10/29	5	20.44	0	0.00	20.55	5	1,009	0.50%
2020/10/27	1	21.18	0	0.00	21.18	1	991	0.10%
2020/10/26	1	21.45	0	0.00	21.45	1	1,004	0.10%
2020/10/22	1	21.57	0	0.00	21.62	1	1,029	0.10%
2020/10/19	0	0.00	2	22.09	22.10	-2	1,049	-0.19%
2020/10/15	1	21.98	0	0.00	22.00	1	1,058	0.09%
2020/09/17	1	20.36	0	0.00	20.25	1	1,113	0.09%
2020/09/15	1	20.35	0	0.00	20.37	1	1,099	0.09%
2020/09/07	0	0.00	10	20.62	20.57	-10	1,137	-0.88%
2020/09/04	12	20.86	0	0.00	20.91	12	1,136	1.06%
2020/09/03	1	22.13	10	22.13	22.13	-9	1,098	-0.82%
2020/08/24	10	20.64	0	0.00	20.64	10	1,151	0.87%
2020/08/19	1	20.80	0	0.00	20.80	1	1,186	0.08%
2020/07/29	0	0.00	10	19.26	19.29	-10	1,546	-0.65%
2020/07/28	3	19.52	2	19.62	19.45	1	1,622	0.06%
2020/07/27	0	0.00	1	19.21	19.18	-1	1,603	-0.06%
2020/07/24	1	19.30	0	0.00	19.26	1	1,599	0.06%
2020/07/22	0	0.00	6	19.73	19.70	-6	1,594	-0.38%
2020/07/21	10	19.83	8	19.84	19.82	2	1,597	0.13%
2020/07/20	1	19.33	2	19.29	19.33	-1	1,601	-0.06%
2020/07/16	0	0.00	10	19.26	19.26	-10	1,669	-0.60%
2020/07/08	3	19.05	0	0.00	19.01	3	1,797	0.17%
2020/07/07	2	19.14	3	19.19	19.12	-1	1,795	-0.06%
2020/07/06	0	0.00	1	18.81	18.96	-1	1,814	-0.06%
2020/07/01	1	18.70	1	18.71	18.66	0	1,848	0.00%
2020/06/23	0	0.00	1	18.66	18.68	-1	1,892	-0.05%
2020/06/22	8	18.49	0	0.00	18.49	8	1,950	0.41%
2020/06/18	0	0.00	6	18.44	18.53	-6	2,031	-0.30%
2020/06/15	3	17.54	0	0.00	17.54	3	2,035	0.15%
2020/06/12	6	17.98	2	17.75	17.94	4	2,028	0.20%
2020/06/11	2	18.83	2	18.84	18.48	0	2,029	0.00%
2020/06/10	0	0.00	1	19.00	18.88	-1	2,037	-0.05%
2020/06/09	0	0.00	1	18.80	18.80	-1	2,113	-0.05%
2020/06/08	0	0.00	1	19.00	18.83	-1	2,158	-0.05%
2020/06/04	0	0.00	3	18.29	18.27	-3	2,170	-0.14%
2020/06/02	0	0.00	5	17.48	17.49	-5	2,218	-0.23%
2020/05/28	0	0.00	12	17.57	17.53	-12	2,291	-0.52%
2020/05/27	0	0.00	3	17.44	17.41	-3	2,361	-0.13%
2020/05/26	0	0.00	34	17.43	17.47	-34	2,436	-1.40%
2020/05/25	0	0.00	64	17.19	17.23	-64	2,486	-2.57%
2020/05/22	0	0.00	45	17.01	16.94	-45	2,504	-1.80%
2020/05/21	0	0.00	22	17.37	17.36	-22	2,504	-0.88%
2020/05/19	0	0.00	11	16.85	16.89	-11	2,465	-0.45%
2020/05/14	5	16.16	0	0.00	16.15	5	2,354	0.21%
2020/05/12	6	16.83	0	0.00	16.83	6	2,294	0.26%
2020/05/05	0	0.00	10	15.94	15.95	-10	2,172	-0.46%
2020/05/04	10	15.78	0	0.00	15.84	10	2,144	0.47%
2020/04/30	1	17.09	1	16.95	17.09	0	2,063	0.00%
2020/04/29	12	16.39	2	16.43	16.48	10	2,040	0.49%
2020/04/28	1	16.35	1	16.47	16.43	0	2,022	0.00%
2020/04/24	40	15.73	0	0.00	15.74	40	2,002	2.00%
2020/04/21	0	0.00	1	15.80	15.80	-1	1,939	-0.05%
2020/04/20	4	16.23	0	0.00	16.25	4	1,896	0.21%
2020/04/15	2	16.15	2	16.20	16.10	0	1,772	0.00%
2020/04/14	1	15.79	2	15.44	15.81	-1	1,743	-0.06%
2020/04/09	2	15.53	4	15.56	15.54	-2	1,696	-0.12%
2020/04/08	2	15.24	4	15.12	15.30	-2	1,672	-0.12%
2020/04/07	1	15.11	2	15.08	15.17	-1	1,638	-0.06%
2020/03/30	2	14.28	1	14.13	14.39	1	1,535	0.07%
2020/03/27	0	0.00	4	14.83	14.58	-4	1,502	-0.27%
2020/03/26	0	0.00	1	13.95	14.08	-1	1,455	-0.07%
2020/03/25	5	14.01	0	0.00	14.10	5	1,386	0.36%
2020/03/19	1	11.93	0	0.00	11.90	1	1,288	0.08%
2020/03/18	0	0.00	30	13.40	13.00	-30	1,247	-2.40%
2020/03/17	20	12.98	10	13.15	13.22	10	1,236	0.81%
2020/03/16	21	13.60	70	13.69	13.79	-49	1,204	-4.07%
2020/03/13	71	13.06	0	0.00	13.65	71	1,168	6.08%
2020/03/12	0	0.00	6	14.35	14.37	-6	1,081	-0.55%
2020/03/10	1	15.33	0	0.00	15.43	1	1,006	0.10%
2020/03/09	0	0.00	6	15.58	15.40	-6	977	-0.61%
2020/03/06	5	16.45	0	0.00	16.28	5	934	0.53%
2020/03/03	8	16.76	0	0.00	16.66	8	844	0.95%
2020/03/02	0	0.00	12	16.08	16.28	-12	782	-1.53%
2020/02/27	9	16.80	0	0.00	16.60	9	673	1.34%
2020/02/26	4	17.33	0	0.00	17.34	4	585	0.68%
2020/02/25	3	17.74	0	0.00	17.88	3	522	0.57%
2020/02/21	1	18.68	0	0.00	18.70	1	470	0.21%
2020/02/20	7	18.94	0	0.00	18.88	7	462	1.51%
2020/02/19	1	18.58	0	0.00	18.59	1	458	0.22%
2020/02/17	1	18.69	0	0.00	18.71	1	455	0.22%
2020/02/11	1	18.03	0	0.00	18.09	1	443	0.23%
2020/01/31	1	17.81	0	0.00	17.82	1	458	0.22%
2020/01/16	1	17.80	0	0.00	17.79	1	498	0.20%
2020/01/13	1	17.74	0	0.00	17.74	1	531	0.19%
2019/12/25	1	17.67	0	0.00	17.62	1	580	0.17%
2019/12/20	0	0.00	1	17.45	17.45	-1	586	-0.17%
2019/12/19	1	17.34	0	0.00	17.34	1	594	0.17%
2019/11/21	1	16.38	0	0.00	16.40	1	724	0.14%
2019/11/05	0	0.00	1	16.48	16.56	-1	771	-0.13%
2019/09/23	0	0.00	1	15.24	15.22	-1	1,228	-0.08%
2019/09/20	0	0.00	16	15.46	15.44	-16	1,254	-1.28%
2019/09/05	0	0.00	1	15.03	15.10	-1	1,523	-0.07%
2019/08/30	0	0.00	1	14.77	14.79	-1	1,911	-0.05%
2019/08/28	1	14.48	0	0.00	14.48	1	1,931	0.05%
2019/08/27	1	14.51	0	0.00	14.48	1	1,940	0.05%
2019/08/15	0	0.00	1	14.40	14.44	-1	1,961	-0.05%
2019/08/06	1	14.06	0	0.00	14.35	1	1,971	0.05%
2019/08/05	0	0.00	2	14.59	14.63	-2	1,937	-0.10%
2019/07/30	0	0.00	2	15.53	15.53	-2	1,889	-0.11%
2019/07/23	2	15.03	1	15.05	15.01	1	1,916	0.05%
2019/07/22	80	14.80	0	0.00	14.78	80	1,919	4.17%
2019/07/19	0	0.00	1	14.79	14.84	-1	1,937	-0.05%
2019/07/17	1	14.60	0	0.00	14.55	1	1,939	0.05%
2019/07/16	0	0.00	4	14.72	14.73	-4	1,945	-0.21%
2019/07/15	0	0.00	6	14.60	14.61	-6	1,950	-0.31%
2019/07/12	20	14.38	0	0.00	14.38	20	1,949	1.03%
2019/07/11	10	14.35	0	0.00	14.35	10	1,969	0.51%
2019/07/10	20	14.27	3	14.28	14.28	17	1,988	0.85%
2019/07/09	2	14.11	0	0.00	14.12	2	2,010	0.10%
2019/07/03	3	14.31	0	0.00	14.30	3	2,106	0.14%
2019/07/02	0	0.00	2	14.58	14.57	-2	2,085	-0.10%
2019/07/01	0	0.00	6	14.65	14.70	-6	2,085	-0.29%
2019/06/27	0	0.00	2	13.98	13.98	-2	1,958	-0.10%
2019/06/25	0	0.00	2	13.73	13.73	-2	1,960	-0.10%
2019/06/21	0	0.00	10	13.84	13.80	-10	2,013	-0.50%
2019/06/19	1	13.89	9	13.98	13.94	-8	2,019	-0.40%
2019/06/18	13	13.46	0	0.00	13.42	13	1,934	0.67%
2019/06/17	2	13.51	0	0.00	13.56	2	1,918	0.10%
2019/06/14	2	13.71	1	13.80	13.70	1	1,911	0.05%
2019/06/13	5	13.76	0	0.00	13.76	5	1,865	0.27%
2019/06/12	76	14.26	60	14.50	14.07	16	1,767	0.91%
2019/06/11	9	15.03	4	14.85	15.30	5	1,372	0.36%
2019/06/03	4	12.89	0	0.00	12.84	4	933	0.43%
2019/05/29	4	12.88	0	0.00	12.95	4	914	0.44%
2019/05/24	5	13.20	0	0.00	13.18	5	902	0.55%
2019/05/23	4	13.36	0	0.00	13.29	4	879	0.45%
2019/05/22	2	13.60	0	0.00	13.56	2	883	0.23%
2019/05/21	4	13.45	0	0.00	13.45	4	892	0.45%
2019/05/15	0	0.00	2	14.05	14.10	-2	920	-0.22%
2019/05/10	3	14.37	0	0.00	14.29	3	970	0.31%
2019/05/03	8	15.00	0	0.00	15.03	8	2,445	0.33%