台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.001018.5518.50-10202-4.94%
2024/10/2100.00218.5518.55-2212-0.94%
2024/10/15218.3000.0018.2022770.72%
2024/10/07118.8500.0018.7513140.32%
2024/10/0100.00218.8518.80-2326-0.61%
2024/09/30218.8000.0018.8523300.61%
2024/09/2300.00218.5518.50-2339-0.59%
2024/09/18218.5000.0018.4523440.58%
2024/09/16118.2000.0018.5513450.29%
2024/09/1300.00218.1018.45-2346-0.58%
2024/09/1000.00218.2018.05-2348-0.57%
2024/09/090.118.10218.1018.05-1.9349-0.53%
2024/09/040.318.3000.0018.050.33500.07%
2024/09/020.318.3500.0018.400.33560.07%
2024/08/290.118.3000.0018.350.13650.03%
2024/08/2300.00218.2518.40-2379-0.53%
2024/08/2100.00218.3018.35-2386-0.52%
2024/08/13217.40417.4317.45-2413-0.48%
2024/08/12417.40217.5017.4524180.48%
2024/08/07217.5000.0017.5024350.46%
2024/08/0600.00217.1517.25-2440-0.45%
2024/08/05217.10217.3017.0504480.00%
2024/08/0100.00418.3018.30-4449-0.89%
2024/07/3100.00218.0518.10-2458-0.44%
2024/07/2900.00218.1018.10-2502-0.40%
2024/07/2600.00218.0018.05-2512-0.39%
2024/07/23418.1500.0018.0545220.77%
2024/07/22418.05217.9018.0025270.38%
2024/07/1900.00618.2518.30-6520-1.15%
2024/07/181218.6500.0018.55125132.34%
2024/07/1700.00119.9519.95-1495-0.20%
2024/07/11219.8000.0019.7524690.43%
2024/07/0800.00120.0020.00-1468-0.21%
2024/07/0100.00419.8019.80-4524-0.76%
2024/06/252019.5000.0019.65205293.78%
2024/06/2400.00219.5519.50-2533-0.38%
2024/06/2000.00219.5519.45-2553-0.36%
2024/06/06419.3000.0019.2546450.62%
2024/06/03419.5500.0019.5546460.62%
2024/05/2900.00119.5019.40-1659-0.15%
2024/05/2800.00219.5519.60-2655-0.31%
2024/05/27419.3500.0019.4546570.61%
2024/05/24119.4000.0019.4016550.15%
2024/05/23119.30219.5519.30-1655-0.15%
2024/05/22219.8000.0019.8026360.31%
2024/05/2100.00219.8019.75-2632-0.32%
2024/05/2000.00220.0519.95-2629-0.32%
2024/05/16219.80320.0020.00-1630-0.16%
2024/05/1500.00119.9519.90-1625-0.16%
2024/05/1000.00220.0520.25-2605-0.33%
2024/05/09619.85619.9019.8505970.00%
2024/05/07220.3000.0020.2525780.35%
2024/05/06420.55220.8020.6525690.35%
2024/05/031120.85520.7520.7065591.07%
2024/05/0200.00220.2020.95-2537-0.37%
2024/04/30220.10219.9520.0005090.00%
2024/04/2900.00219.7019.85-2495-0.40%
2024/04/2600.00119.3019.35-1481-0.21%
2024/04/24219.50119.4519.5014710.21%
2024/04/2200.00219.4519.40-2464-0.43%
2024/04/19219.20219.1019.1504560.00%
2024/04/18419.35219.4519.4024480.45%
2024/04/16219.20219.1519.2004380.00%
2024/04/1500.00519.4519.45-5429-1.16%
2024/04/12319.2700.0019.3534250.71%
2024/04/11819.54919.3219.35-1422-0.24%
2024/04/1000.00219.9020.00-2397-0.50%
2024/04/08219.60319.6019.65-1371-0.27%
2024/04/02219.4000.0019.4023440.58%
2024/04/01219.30219.4019.3003400.00%
2024/03/2800.00119.2519.20-1328-0.30%
2024/03/27219.2000.0019.3023230.62%
2024/03/2600.001319.2119.25-13323-4.02%
2024/03/2500.00219.1519.05-2316-0.63%
2024/03/20219.0000.0018.9023180.63%
2024/03/19218.9000.0019.0523140.64%
2024/03/181018.75619.0519.1043061.31%
2024/03/15318.68118.7018.6522860.70%
2024/03/14918.751118.4018.75-2272-0.73%
2024/03/1300.00117.7017.65-1228-0.44%
2024/03/12417.5000.0017.6042271.76%
2024/03/0800.00217.6517.60-2218-0.92%
2024/03/07417.7000.0017.7042121.88%
2024/03/01217.8500.0017.8021801.11%
2024/02/2900.00417.9017.85-4182-2.19%
2024/02/2200.000.117.8017.70-0.1174-0.06%
2024/02/1600.00117.7017.65-1167-0.60%
2024/02/15417.50317.7017.6011640.61%
2024/02/05417.7000.0017.7541642.44%
2024/01/31217.7000.0017.7021651.21%
2024/01/2300.00218.0017.90-2160-1.24%
2024/01/1900.00217.8017.75-2161-1.24%
2024/01/17217.6000.0017.6021611.24%
2024/01/16217.8000.0017.8021581.26%
2024/01/15218.0000.0018.0021551.29%
2023/11/07217.7500.0017.7521561.28%
2023/09/190.118.2000.0018.050.12130.03%
2023/09/07117.9000.0017.9512240.45%
2023/08/21118.2000.0018.1512340.43%
2023/08/1500.000.418.4018.45-0.4228-0.17%
2023/08/1400.000.118.1018.25-0.1221-0.05%
2023/08/110.517.80417.9017.80-3.5209-1.67%
2023/07/130.517.2900.0017.350.52280.23%
2023/07/10118.0500.0018.0512310.43%
2023/07/060.518.2900.0018.250.52680.19%
2023/07/05318.4500.0018.4532661.13%
2023/07/040.318.3500.0018.450.32640.10%
2023/07/032.118.4500.0018.452.12690.79%
2023/06/300.518.3800.0018.500.52680.19%
2023/06/291.118.4100.0018.501.12670.42%
2023/06/26118.5000.0018.6012680.37%
2023/06/16018.6000.0018.6002750.01%
2023/06/150.218.6000.0018.700.22750.07%
2023/06/080.118.6500.0018.650.12740.05%
2023/06/010.418.3000.0018.350.42710.15%
2023/05/240.318.3000.0018.650.32790.11%
2023/05/0400.000.217.8017.95-0.2246-0.08%
2023/04/260.217.8000.0017.850.22440.08%
2023/04/2400.00117.7017.65-1231-0.43%
2023/04/21117.5500.0017.5012240.45%
2023/03/10116.8500.0016.9011340.74%
2023/02/10116.3000.0016.3011250.80%
2022/11/22215.4000.0015.4521801.11%
2022/10/2400.00215.0014.95-2222-0.90%
2022/09/27115.4000.0015.4511700.58%
2022/09/22116.4000.0016.4511680.59%
2022/09/1300.000.117.5517.50-0.1162-0.06%
2022/09/08117.3500.0017.4011640.61%
2022/09/06117.650.117.6017.600.91640.55%
2022/08/260.218.0000.0018.000.21590.13%
2022/08/1600.00218.0017.90-2146-1.36%
2022/08/04118.0000.0018.1511440.69%
2022/06/28320.0000.0020.0532041.47%
2022/05/1000.000.120.1520.05-0.1258-0.04%
2022/03/1700.000.120.2020.40-0.1259-0.04%
2022/03/1500.001619.8819.80-16256-6.25%
2022/03/1400.00519.9020.00-5259-1.92%
2022/03/08219.7000.0019.5522600.77%
2022/01/21219.9000.0019.8523160.63%
2022/01/17219.9500.0020.0023150.63%
2022/01/11319.9500.0020.0033630.82%
2022/01/05120.4000.0020.3013670.27%
2022/01/04120.6000.0020.5513920.25%
2021/12/15219.8000.0019.8524350.46%
2021/12/14319.9000.0019.9534470.67%
2021/11/25320.7500.0020.7535680.53%
2021/11/23221.0000.0020.9525630.35%
2021/11/17621.1300.0021.0565591.07%
2021/11/16221.2000.0021.2025630.35%
2021/11/12121.1500.0021.2015660.18%
2021/11/05120.95120.8520.8006010.00%
2021/10/08121.55321.5021.35-2642-0.31%
2021/10/0700.00121.5021.65-1645-0.16%
2021/10/06121.25121.4021.3006550.00%
2021/10/05121.15121.3021.4506730.00%
2021/10/04121.70121.8021.4506840.00%
2021/10/01122.0500.0021.9017150.14%
2021/09/3000.00122.2522.35-1712-0.14%
2021/09/29222.45222.5522.3507160.00%
2021/09/28422.94222.9022.8527100.28%
2021/09/27223.03323.2523.20-1712-0.14%
2021/09/241.123.4100.0023.151.17040.16%
2021/09/23123.65123.9023.7006950.00%
2021/09/22523.84423.8923.4516940.14%
2021/09/17224.25224.4024.1006820.00%
2021/09/16223.83623.9024.00-4674-0.59%
2021/09/15323.37223.2823.2016570.15%
2021/09/14923.27323.3523.6066450.93%
2021/09/1300.002.321.5822.65-2.3594-0.39%
2021/09/10121.20121.3021.1005700.00%
2021/09/08121.10221.0820.85-1571-0.18%
2021/09/06121.6000.0021.5515710.17%
2021/09/02121.80121.7521.7005810.00%
2021/09/0100.00121.7021.70-1583-0.17%
2021/08/31321.52221.4521.5515800.17%
2021/08/30221.55121.5521.6015850.17%
2021/08/2700.00121.3021.20-1590-0.17%
2021/08/25121.1500.0021.0516030.17%
2021/08/2400.00221.0320.95-2612-0.33%
2021/08/2300.00120.8021.05-1617-0.16%
2021/08/1900.00521.1021.00-5619-0.81%
2021/08/17121.2500.0021.2516270.16%
2021/08/16121.50121.6021.7506270.00%
2021/08/12121.85121.8021.9506200.00%
2021/08/10222.45122.5022.2016350.16%
2021/08/03123.9500.0024.0019460.11%
2021/08/02425.0400.0025.2549760.41%
2021/07/2800.00125.1525.30-11,042-0.10%
2021/07/26226.38126.1026.4011,0900.09%
2021/07/2200.00125.6025.55-11,114-0.09%
2021/07/21125.200.125.5025.400.91,1290.08%
2021/07/14124.95125.3525.3501,4290.00%
2021/07/12125.8000.0025.6011,5490.06%
2021/07/09226.6500.0026.4021,5540.13%
2021/07/0800.00426.7127.05-41,580-0.25%
2021/07/0700.00325.9825.80-31,594-0.19%
2021/07/05125.6500.0025.7511,6380.06%
2021/07/02126.00125.8025.7501,6590.00%
2021/06/30025.80125.7526.00-11,733-0.06%
2021/06/291.125.5500.0025.501.11,7570.06%
2021/06/28125.4000.0025.7011,8210.05%
2021/06/240.225.7000.0025.800.21,8420.01%
2021/06/2200.00125.4525.30-11,866-0.05%
2021/06/18125.1000.0025.1011,8720.05%
2021/06/17125.3000.0025.3011,8870.05%
2021/05/3100.00526.0826.25-51,902-0.26%
2021/05/2700.00125.7525.80-11,894-0.05%
2021/05/2600.00225.8326.00-21,896-0.11%
2021/05/25325.72225.9025.7011,8930.05%
2021/05/2400.00226.2526.15-21,881-0.11%
2021/05/2100.00526.0026.10-51,881-0.27%
2021/05/18124.85125.3025.5001,8550.00%
2021/05/17124.30124.5023.7001,8400.00%
2021/05/13525.81325.6325.4021,7710.11%
2021/05/121426.161326.3026.3511,7390.06%
2021/05/112529.89531.2527.40201,6671.20%
2021/05/1000.00329.3829.90-31,483-0.20%
2021/05/0700.00128.5528.40-11,439-0.07%
2021/05/06229.08129.5029.0011,4150.07%
2021/05/05128.5000.0028.2011,3640.07%
2021/05/04128.90127.5028.0001,3410.00%
2021/04/29128.8000.0029.0511,2890.08%
2021/04/28128.9500.0028.8511,2730.08%
2021/04/27128.8000.0029.1511,2600.08%
2021/04/26129.30328.7729.15-21,243-0.16%
2021/04/23227.801728.2127.85-151,193-1.26%
2021/04/2200.00729.6228.95-71,146-0.61%
2021/04/21228.15728.6428.85-51,026-0.49%
2021/04/20328.751028.1528.10-7995-0.70%
2021/04/193228.7200.0028.90329473.38%
2021/04/14426.0300.0025.8548090.49%
2021/04/1300.00426.2526.25-4780-0.51%
2021/04/1200.00425.7525.10-4732-0.55%
2021/04/0600.00524.1023.60-5634-0.79%
2021/04/01323.32423.5823.80-1605-0.17%
2021/03/31423.2300.0023.0545760.69%
2021/03/2600.00521.6021.65-5490-1.02%
2021/03/2400.00521.1021.00-5466-1.07%
2021/01/28518.5000.0018.6555680.88%
2021/01/27518.7000.0018.7055710.88%
2021/01/2600.00518.8018.75-5571-0.88%
2021/01/25518.4000.0018.6055720.87%
2021/01/1500.00519.5019.15-5556-0.90%
2020/12/2500.00219.9519.95-2502-0.40%
2020/12/18219.9000.0019.8025240.38%
2020/12/11119.9000.0020.1015580.18%
2020/12/07121.0500.0021.2016580.15%
2020/12/03120.6500.0020.6017270.14%
2020/12/02120.6000.0020.7017490.13%
2020/11/24420.0000.0020.3047200.56%
2020/11/2300.00520.3520.35-5711-0.70%
2020/11/2000.00720.1720.20-7704-0.99%
2020/11/17220.05420.0520.20-2708-0.28%
2020/11/1300.00119.9019.95-1705-0.14%
2020/10/30218.8000.0018.8527030.28%
2020/10/21319.2500.0019.4036830.44%
2020/10/1400.00319.2019.25-3679-0.44%
2020/10/13119.4000.0019.3516760.15%
2020/10/0800.00219.6519.80-2702-0.28%
2020/09/2900.00119.2019.50-1701-0.14%
2020/09/2800.00419.0019.15-4698-0.57%
2020/09/25519.05119.1018.7546970.57%
2020/09/24219.0500.0018.8026910.29%
2020/09/21120.2000.0020.3016570.15%
2020/09/1800.00120.4520.50-1646-0.15%
2020/09/1700.00220.3020.25-2629-0.32%
2020/09/16120.1000.0020.1516100.16%
2020/09/15120.15220.1320.15-1601-0.17%
2020/09/142120.09420.2920.25175822.92%
2020/09/10219.8500.0019.8024650.43%
2020/09/0900.00120.0520.15-1453-0.22%
2020/09/08220.13419.9419.90-2430-0.46%
2020/09/07119.45219.2319.40-1349-0.29%
2020/09/03318.6800.0018.5033090.97%
2020/08/26118.4000.0018.3513060.33%
2020/08/2500.00118.4018.45-1307-0.32%
2020/08/20218.0000.0018.0022960.67%
2020/08/1700.00618.4318.40-6271-2.21%
2020/08/1400.00118.0018.00-1249-0.40%
2020/08/13117.2500.0017.2512460.41%
2020/08/06217.3000.0017.1522590.77%
2020/07/2800.00116.7516.55-1270-0.37%
2020/07/2400.00316.7516.65-3271-1.10%
2020/07/23116.85116.9016.8502700.00%
2020/07/2100.00117.0017.05-1270-0.37%
2020/07/20116.7500.0016.7512710.37%
2020/07/15318.2000.0018.1032571.16%
2020/07/0900.00118.4018.45-1239-0.42%
2020/07/08118.4000.0018.4512410.41%
2020/07/07218.4000.0018.3522440.82%
2020/06/1800.00118.0018.00-1275-0.36%
2020/06/16117.75117.8017.9002800.00%
2020/06/15117.8000.0017.6512900.34%
2020/06/1100.00117.8517.85-1293-0.34%
2020/06/0900.00218.5018.45-2307-0.65%
2020/06/0800.00118.4018.45-1310-0.32%
2020/06/0500.00117.9018.30-1307-0.33%
2020/06/04118.1000.0017.8513020.33%
2020/06/02117.9000.0017.9013030.33%
2020/05/2600.00117.7017.60-1313-0.32%
2020/05/13117.5500.0017.7013340.30%
2020/05/0800.00217.4317.45-2344-0.58%
2020/05/0700.00117.3517.30-1355-0.28%
2020/05/0600.00117.3017.35-1364-0.27%
2020/04/16416.90116.9517.1034790.63%
2020/04/13116.9000.0016.6514910.20%
2020/03/27215.4500.0015.7527360.27%
2020/03/1300.001014.9015.50-10799-1.25%
2020/02/1200.00517.2517.55-5847-0.59%
2020/02/1000.00117.4517.35-1835-0.12%
2020/02/0400.00218.1518.20-2813-0.25%
2020/02/0300.001017.7518.00-10809-1.24%
2020/01/20519.9000.0019.9057740.65%
2020/01/1600.00320.1220.15-3769-0.39%
2020/01/142020.0500.0020.10207882.54%
2020/01/13420.08120.0020.2037930.38%
2020/01/10119.80220.1519.75-1783-0.13%
2020/01/09120.3500.0020.4017740.13%
2020/01/0700.00120.2020.40-1796-0.13%
2020/01/0600.00520.3520.55-5791-0.63%
2020/01/03520.4000.0020.6557840.64%
2020/01/0200.00120.4520.50-1772-0.13%
2019/12/31520.81120.7520.1047540.53%
2019/12/30820.77219.6520.9566810.88%
2019/12/20118.9500.0018.9515330.19%
2019/12/1200.00119.0019.10-1513-0.19%
2019/12/04118.5500.0018.6014870.21%
2019/11/2800.00518.7518.75-5489-1.02%
2019/11/13518.7000.0018.8054761.05%
2019/09/2500.00117.6017.60-1534-0.19%
2019/09/11117.40117.5517.6006150.00%
2019/08/21216.4500.0016.4027540.27%
2019/07/1500.00219.0019.20-21,247-0.16%
2019/07/12219.1500.0019.2021,2480.16%
2019/07/1100.00218.8519.10-21,247-0.16%
2019/07/0100.001019.1019.15-101,395-0.72%
2019/06/2600.00519.3019.25-51,457-0.34%
2019/06/25119.55119.3519.5001,4500.00%
2019/06/1900.00519.0019.00-51,390-0.36%
2019/06/1100.00219.4519.35-21,303-0.15%
2019/06/0500.00218.4518.40-21,210-0.17%
2019/06/04218.6000.0018.4021,2040.17%
2019/06/0300.00118.3018.50-11,195-0.08%
2019/05/291018.4500.0018.35101,1700.85%
2019/05/27118.8500.0018.7011,1520.09%
2019/05/23318.971118.8119.05-81,125-0.71%
2019/05/21417.5300.0018.3041,0320.39%
2019/05/2000.00817.7317.20-81,011-0.79%
2019/05/15218.4500.0018.0529430.21%
2019/05/14318.75418.5118.55-1921-0.11%
2019/05/13819.132519.2919.10-17897-1.90%
2019/05/103018.81118.7518.80298023.61%
2019/05/02317.1500.0017.7035560.54%
2019/04/1100.00516.5516.55-5401-1.24%
2019/04/10516.901016.7316.85-5382-1.31%
2019/04/0900.00916.3016.40-9347-2.59%
2019/04/081016.6500.0016.60103253.07%
2019/04/011715.0400.0015.001711514.78%
2019/03/22213.9000.0013.852732.71%
2019/03/1800.00313.8513.90-381-3.70%
2019/03/1100.00413.6513.75-488-4.54%
2019/02/2600.00114.0014.00-187-1.15%
2019/02/11114.0500.0014.001801.24%
2019/01/22313.8200.0013.9031002.99%
2018/12/28213.6000.0013.8021531.31%
2018/12/26213.6000.0013.6521591.25%
2018/11/3000.00514.6314.90-5192-2.60%
2018/11/29514.8000.0014.7552302.17%
2018/10/2600.0045.412.5612.55-45.4338-13.43%
2018/10/2500.001812.8412.80-18335-5.36%
2018/10/2400.0010813.2013.35-108334-32.25% 大賣/鉅額交易
2018/10/2300.009713.4813.35-97330-29.37%
2018/10/224814.4400.0014.354832714.68%
2018/10/0910114.9300.0014.7510132231.36% 大買/鉅額交易
2018/10/085614.9200.0014.855631917.54%
2018/10/053114.9500.0014.95313189.73%
2018/09/274415.5400.0015.504430714.33%
2018/09/1200.00315.0015.05-3326-0.92%
2018/08/2400.00516.1516.15-5334-1.50%
2018/08/23516.0200.0016.1053271.53%
2018/08/2000.00215.2015.60-2292-0.68%
2018/08/16114.7500.0014.7512750.36%
2018/08/15114.8000.0014.8012740.36%
2018/07/1300.00315.5015.40-3247-1.21%
2018/07/0400.00515.4015.45-5238-2.09%
2018/06/25815.9300.0015.7582373.37%
2018/06/1200.00214.0013.95-2134-1.49%
2018/05/2900.00113.9513.90-1133-0.75%
2018/05/28214.0000.0013.9521331.49%
2018/05/2500.00014.1014.2501320.00%
2018/05/230.113.9000.0014.050.11290.10%
2018/05/21014.2000.0014.3501310.01%
2018/05/1600.000.514.1014.15-0.5127-0.39%
2018/05/1500.002.114.1414.10-2.1120-1.78%
2018/05/11214.10114.1513.9511220.81%
2018/03/2800.00513.9713.95-5153-3.26%
2018/03/2600.00613.9714.00-6154-3.89%
2018/03/2200.00313.9514.00-3161-1.86%
2018/03/1900.00114.3014.15-1163-0.61%
2018/03/0700.00114.0014.05-1183-0.54%
2018/02/21414.0300.0014.0541742.30%
2018/02/0600.00312.7213.20-3182-1.65%
2018/01/24313.9000.0014.0031751.71%
2018/01/22414.1000.0014.0541682.38%
2018/01/15314.4500.0014.3531811.66%
2018/01/12313.9000.0013.9031861.61%
2018/01/0400.00513.9113.75-5174-2.86%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音