黑松 (1234)-元大-南京券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市食品類股▼0.06%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	42.30	0	0.00	42.20	1	175	0.57%
2024/04/30	1	42.15	0	0.00	42.20	1	172	0.58%
2024/04/26	0	0.00	1	41.95	41.90	-1	168	-0.59%
2024/04/24	4	41.98	0	0.00	42.00	4	168	2.37%
2024/04/09	1	42.10	0	0.00	42.05	1	158	0.63%
2024/03/25	0	0.00	1	40.85	40.85	-1	156	-0.64%
2024/03/19	1	41.00	0	0.00	40.95	1	160	0.62%
2024/03/18	0	0.00	1	41.05	41.10	-1	158	-0.63%
2024/02/29	0	0.00	1	39.95	39.95	-1	139	-0.72%
2024/01/17	0	0.00	0	39.80	39.30	0	139	0.00%
2023/08/30	0	0.00	0.6	38.70	38.55	-0.6	463	-0.13%
2023/07/18	0	0.00	7	39.97	40.05	-7	440	-1.59%
2023/07/17	0	0.00	2	40.30	40.30	-2	440	-0.45%
2023/07/14	0	0.00	2	40.15	40.05	-2	438	-0.46%
2023/07/12	0.3	40.20	0	0.00	39.85	0.3	439	0.07%
2023/07/10	1.3	39.41	0	0.00	39.65	1.3	432	0.30%
2023/07/03	3	40.63	0	0.00	40.90	3	411	0.73%
2023/06/30	8	41.99	4	41.48	41.25	4	398	1.00%
2023/06/21	1	42.25	0	0.00	42.25	1	321	0.31%
2023/06/19	1	39.75	0	0.00	39.95	1	298	0.33%
2023/06/13	1	39.40	0	0.00	39.70	1	291	0.34%
2023/06/02	0	0.00	2	37.65	37.70	-2	266	-0.75%
2023/05/30	0	0.00	1	37.45	37.45	-1	283	-0.35%
2023/05/26	1	37.15	0	0.00	37.15	1	290	0.34%
2023/05/08	0	0.00	0.1	37.35	37.10	-0.1	314	-0.02%
2023/05/05	0	0.00	0.2	36.85	36.75	-0.2	310	-0.05%
2023/05/04	0.2	36.50	0	0.00	36.60	0.2	309	0.06%
2023/04/24	1	36.10	0	0.00	36.15	1	338	0.30%
2023/04/21	1	35.90	0	0.00	35.90	1	343	0.29%
2023/04/20	1	36.00	0	0.00	36.05	1	345	0.29%
2023/04/17	0	0.00	1	36.25	36.30	-1	353	-0.28%
2023/03/30	1	35.60	2	35.75	35.75	-1	359	-0.28%
2023/03/21	0	0.00	0.1	35.50	35.60	-0.1	373	-0.03%
2023/03/17	1.1	35.35	0	0.00	35.40	1.1	376	0.29%
2023/03/14	0	0.00	0.3	35.35	35.55	-0.3	373	-0.08%
2023/03/09	0	0.00	1	35.65	35.55	-1	370	-0.27%
2023/03/06	0.3	35.70	0	0.00	35.40	0.3	372	0.08%
2023/03/01	0	0.00	0.1	35.20	35.10	-0.1	360	-0.03%
2023/02/22	0.1	34.60	0	0.00	34.60	0.1	351	0.03%
2023/02/20	0	0.00	5	34.80	34.90	-5	343	-1.45%
2023/02/17	0	0.00	3	34.85	34.85	-3	342	-0.88%
2023/02/15	1	34.10	0	0.00	34.15	1	337	0.30%
2023/02/14	0	0.00	2.1	34.64	34.40	-2.1	333	-0.64%
2023/02/13	0	0.00	0.2	33.93	34.05	-0.2	323	-0.06%
2023/02/08	0	33.50	0	0.00	33.25	0	299	0.00%
2023/01/31	0.1	33.30	0	0.00	33.15	0.1	274	0.04%
2023/01/13	0.1	32.80	0	0.00	32.65	0.1	246	0.04%
2023/01/12	4	32.65	0	0.00	32.60	4	238	1.68%
2023/01/11	5	32.65	0	0.00	32.65	5	234	2.13%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/06	0	33.05	0	0.00	32.95	0	151	0.03%
2022/11/22	1	32.85	0	0.00	32.90	1	124	0.81%
2022/11/21	0	0.00	0.1	33.05	32.90	-0.1	125	-0.08%
2022/11/14	0.1	33.20	0	0.00	33.15	0.1	126	0.08%
2022/09/05	0	0.00	0.1	33.85	33.60	-0.1	119	-0.04%
2022/09/01	1	33.50	0	0.00	33.80	1	119	0.84%
2022/08/29	0.1	33.70	0	0.00	33.55	0.1	114	0.04%
2022/08/23	1	33.65	0	0.00	33.75	1	107	0.93%
2022/08/17	1	33.75	0	0.00	33.80	1	101	0.99%
2022/08/01	1	33.60	0	0.00	33.65	1	115	0.87%
2022/07/20	0.1	34.70	0	0.00	34.50	0.1	112	0.08%
2022/07/19	2	34.58	0	0.00	34.55	2	113	1.76%
2022/07/07	1	34.20	0	0.00	34.40	1	145	0.69%
2022/06/30	0	0.00	0.4	34.54	34.80	-0.4	144	-0.25%
2022/05/13	0	0.00	1	34.20	34.65	-1	176	-0.57%
2022/05/12	1	34.30	0	0.00	33.95	1	175	0.57%
2022/04/20	0	0.00	0.1	36.00	35.75	-0.1	164	-0.06%
2022/04/15	0.1	36.00	0	0.00	36.45	0.1	151	0.07%
2022/02/16	0	0.00	1	36.00	35.95	-1	115	-0.87%
2022/02/10	0.3	35.95	0	0.00	35.95	0.3	110	0.30%
2022/01/25	1	35.30	0	0.00	35.40	1	109	0.92%
2021/12/24	0	0.00	0.1	35.40	35.35	-0.1	108	-0.06%
2021/12/06	0.1	35.15	0	0.00	34.85	0.1	113	0.05%
2021/10/01	1	33.80	0	0.00	33.85	1	132	0.76%
2021/09/22	1	33.80	0	0.00	33.85	1	132	0.75%
2021/08/13	1	35.55	0	0.00	35.55	1	146	0.68%
2021/08/12	0	0.00	8	35.70	35.75	-8	145	-5.49%
2021/07/21	0	0.00	1	35.90	35.95	-1	240	-0.42%
2021/07/06	1	35.65	0	0.00	35.65	1	315	0.32%
2021/06/22	0	0.00	1	35.20	35.10	-1	353	-0.28%
2021/06/08	1	35.20	0	0.00	35.20	1	378	0.26%
2021/06/04	0	0.00	1	35.60	35.60	-1	382	-0.26%
2021/05/11	1.3	35.84	0	0.00	35.85	1.3	357	0.35%
2021/05/04	0	0.00	1	35.95	35.95	-1	337	-0.30%
2021/04/27	0	0.00	0.5	36.70	37.05	-0.5	304	-0.16%
2021/04/13	0	34.85	0	0.00	34.85	0	238	0.00%
2021/03/29	0	0.00	3	34.43	34.35	-3	217	-1.38%
2021/03/25	0	0.00	0.3	33.80	34.00	-0.3	209	-0.14%
2021/03/24	1	33.25	0	0.00	33.55	1	203	0.49%
2021/03/11	1	33.00	0	0.00	33.05	1	183	0.54%
2021/03/08	0.3	33.00	0	0.00	33.00	0.3	179	0.17%
2021/03/03	0	0.00	1	33.10	33.05	-1	184	-0.54%
2021/03/02	1	32.60	0	0.00	32.55	1	181	0.55%
2021/01/18	0	0.00	1	32.80	32.80	-1	156	-0.64%
2020/12/29	0	0.00	2	33.00	33.00	-2	131	-1.53%
2020/11/03	1	32.70	0	0.00	32.65	1	78	1.27%
2020/10/23	1	32.95	0	0.00	32.95	1	85	1.17%
2020/10/16	1	32.60	0	0.00	32.80	1	87	1.14%
2020/10/12	0	0.00	1	32.90	32.95	-1	91	-1.09%
2020/10/07	0	0.00	4	32.88	32.90	-4	99	-4.00%
2020/09/30	0	0.00	1	32.30	32.25	-1	107	-0.93%
2020/09/29	0	0.00	2	32.30	32.30	-2	108	-1.84%
2020/09/25	0	0.00	1	32.05	32.25	-1	117	-0.85%
2020/09/18	0	0.00	1	32.80	32.80	-1	110	-0.90%
2020/09/14	1	32.50	0	0.00	32.50	1	109	0.91%
2020/09/08	0	0.00	1	32.05	32.05	-1	105	-0.95%
2020/08/27	0	0.00	2	32.20	32.10	-2	111	-1.80%
2020/08/20	0	0.00	3	32.12	31.90	-3	116	-2.58%
2020/08/14	0	0.00	1	32.10	32.05	-1	110	-0.90%
2020/07/27	0	0.00	3	32.05	32.00	-3	102	-2.93%
2020/07/24	0	0.00	2	32.20	32.20	-2	106	-1.88%
2020/07/23	1	32.45	1	32.45	32.30	0	106	0.00%
2020/07/17	2	32.60	0	0.00	32.40	2	102	1.95%
2020/07/15	2	34.15	0	0.00	34.10	2	100	1.99%
2020/07/14	0	0.00	12	34.10	34.10	-12	95	-12.52%
2020/07/13	1	34.15	0	0.00	34.30	1	93	1.07%
2020/07/09	3	34.22	0	0.00	34.15	3	91	3.30%
2020/07/08	1	34.00	0	0.00	34.00	1	89	1.12%
2020/07/06	1	33.70	0	0.00	33.80	1	91	1.10%
2020/07/02	1	33.20	0	0.00	33.25	1	85	1.17%
2020/06/24	3	33.00	0	0.00	33.05	3	86	3.46%
2020/05/11	0	0.00	1	32.10	32.10	-1	95	-1.05%
2020/05/07	1	31.90	0	0.00	32.50	1	95	1.05%
2020/05/06	2	31.98	0	0.00	32.05	2	95	2.09%
2020/04/30	1	32.25	0	0.00	32.40	1	93	1.07%
2020/04/21	1	30.45	0	0.00	30.45	1	91	1.09%
2020/04/20	0	0.00	0	30.90	30.95	0	92	0.00%
2020/04/15	3	30.85	0	31.00	30.85	3	97	3.08%
2020/04/14	0	0.00	1	30.50	30.80	-1	94	-1.05%
2020/04/09	0	0.00	1	30.35	30.55	-1	93	-1.07%
2020/04/06	2	30.13	0	0.00	30.15	2	90	2.21%
2020/03/20	3	28.75	0	0.00	28.65	3	102	2.93%
2020/03/19	0	0.00	16	28.00	27.80	-16	102	-15.56%
2020/03/09	0	0.00	1	32.10	32.05	-1	87	-1.14%
2020/02/07	3	32.80	0	0.00	32.75	3	91	3.29%
2020/01/14	2	33.55	0	0.00	33.50	2	84	2.37%
2020/01/13	0	0.00	3	33.40	33.40	-3	84	-3.53%
2019/10/14	0	0.00	3	31.60	31.75	-3	66	-4.48%
2019/08/05	0.2	31.40	0	0.00	31.55	0.2	66	0.22%
2019/07/30	0	0.00	3	31.70	31.70	-3	64	-4.66%
2019/07/26	0	0.00	1	32.00	31.90	-1	63	-1.57%
2019/07/25	0	0.00	8	31.84	31.90	-8	62	-12.72%
2019/07/18	3	33.00	0	0.00	33.05	3	50	5.97%
2019/07/17	2	32.95	0	0.00	33.15	2	49	4.08%
2019/07/16	6	32.98	0	0.00	33.15	6	47	12.71%
2019/07/15	4	33.05	0	0.00	33.05	4	46	8.65%
2019/06/26	0	0.00	7	33.05	33.10	-7	46	-15.10%
2019/06/25	0	0.00	3	33.20	33.05	-3	46	-6.46%
2019/06/24	1	33.00	0	0.00	33.00	1	46	2.14%
2019/06/20	0	0.00	1	32.65	33.00	-1	47	-2.11%
2019/06/18	0	0.00	2	32.45	32.45	-2	45	-4.35%
2019/06/13	0	0.00	2	32.48	32.45	-2	47	-4.24%
2019/06/05	0	0.00	1	32.65	32.65	-1	50	-1.98%
2019/06/04	0	0.00	4	32.75	32.60	-4	51	-7.79%
2019/05/31	0	0.00	3	32.60	32.50	-3	52	-5.71%
2019/05/29	0	0.00	2	32.90	32.55	-2	54	-3.67%
2019/05/28	0	0.00	3	32.95	32.95	-3	54	-5.47%
2019/05/22	1	32.65	0	0.00	32.70	1	60	1.65%
2019/05/21	0	0.00	3	33.30	32.85	-3	61	-4.86%
2019/05/17	1	32.15	0	0.00	32.10	1	57	1.74%
2019/05/16	2	32.13	0	0.00	32.15	2	57	3.51%
2019/05/15	1	32.10	0	0.00	32.10	1	56	1.77%
2019/05/10	1	31.80	0	0.00	31.95	1	55	1.79%
2019/05/09	4	31.75	0	0.00	31.80	4	55	7.21%
2019/05/08	2	31.73	0	0.00	31.80	2	56	3.56%
2019/04/30	1	31.75	0	0.00	31.75	1	58	1.70%
2019/04/25	1	31.85	0	0.00	31.80	1	59	1.68%
2019/04/19	1	31.75	0	0.00	31.80	1	60	1.64%
2019/04/12	1	31.80	0	0.00	31.85	1	61	1.63%
2019/04/11	5	31.83	0	0.00	31.80	5	61	8.18%
2019/04/09	2	31.85	0	0.00	31.90	2	60	3.29%
2019/04/08	1	31.90	0	0.00	31.90	1	60	1.66%
2019/02/27	0	0.00	1	31.10	31.20	-1	56	-1.77%
2019/02/22	1	31.10	0	0.00	31.10	1	51	1.95%
2018/12/25	0	0.00	2	29.80	29.80	-2	98	-2.04%
2018/11/30	1	29.00	0	0.00	29.00	1	100	1.00%
2018/11/19	1	28.75	0	0.00	28.70	1	101	0.98%
2018/11/05	1	27.90	0	0.00	27.80	1	84	1.18%
2018/10/31	10	27.80	0	0.00	27.80	10	81	12.26%
2018/10/26	18	28.05	0	0.00	28.00	18	76	23.61%
2018/10/25	1	27.80	0	0.00	27.80	1	75	1.32%
2018/10/24	20	28.07	0	0.00	28.10	20	74	26.94%
2018/10/16	8	29.95	0	0.00	29.95	8	66	11.99%
2018/10/11	40	30.25	0	0.00	30.30	40	62	63.66%
2018/10/09	0	0.00	3	31.00	30.80	-3	59	-5.08%
2018/10/01	4	30.85	0	0.00	30.90	4	56	7.05%
2018/09/27	4	30.90	0	0.00	30.90	4	56	7.13%
2018/09/19	0	0.00	3	30.95	31.05	-3	56	-5.34%
2018/09/10	0	0.00	2	30.90	30.90	-2	51	-3.88%
2018/09/07	0	0.00	3	30.90	30.90	-3	49	-6.00%
2018/09/06	0	0.00	3	30.90	30.95	-3	50	-5.98%
2018/08/20	0	0.00	3	30.90	30.75	-3	74	-4.03%
2018/08/06	0	0.00	3	30.85	30.90	-3	79	-3.78%
2018/08/03	1	30.75	0	0.00	30.80	1	79	1.26%
2018/08/01	0	0.00	1	30.75	30.75	-1	80	-1.25%
2018/07/30	2	30.75	0	0.00	30.75	2	79	2.52%
2018/07/03	0	31.35	0	0.00	31.50	0	72	0.04%
2018/06/26	0	0.00	1	31.85	31.85	-1	74	-1.34%
2018/06/22	0	0.00	1	31.60	31.30	-1	74	-1.34%
2018/06/21	1	31.70	0	0.00	31.65	1	74	1.34%
2018/06/20	0	0.00	1	31.70	31.80	-1	74	-1.35%
2018/06/06	1	31.95	0	0.00	31.90	1	77	1.29%
2018/06/04	0	0.00	3	31.60	31.65	-3	56	-5.30%
2018/05/11	0	0.00	1	31.15	31.30	-1	63	-1.58%
2018/05/10	1	31.20	0	0.00	31.20	1	62	1.60%
2018/03/30	20	31.20	0	0.00	31.15	20	74	27.02%
2018/03/28	3	31.10	0	0.00	31.10	3	72	4.13%
2018/03/27	4	31.20	0	0.00	31.20	4	72	5.53%
2018/03/01	5	31.35	0	0.00	31.40	5	71	6.99%
2018/02/23	1	31.55	0	0.00	31.55	1	71	1.40%
2018/02/02	0	0.00	1	31.35	31.30	-1	65	-1.53%
2018/01/15	0	0.00	1	31.50	31.60	-1	67	-1.49%
2018/01/12	1	31.50	0	0.00	31.55	1	67	1.48%