怡華 (1456)-元大-南京券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	21.55	21.15	-1	515	-0.19%
2024/04/29	0	0.00	6	22.10	22.10	-6	479	-1.25%
2024/04/22	0	0.00	4	21.90	20.70	-4	443	-0.90%
2024/04/18	1	20.20	0	0.00	20.50	1	425	0.24%
2024/03/11	2	20.15	2	19.95	19.85	0	326	0.00%
2024/03/07	31	22.08	23	24.00	21.25	8	282	2.83%
2024/03/06	13	23.35	0	0.00	22.55	13	185	7.02%
2024/03/05	1	24.85	0	0.00	23.65	1	165	0.61%
2024/02/29	0	0.00	4	19.00	19.00	-4	63	-6.29%
2024/02/01	0	0.00	0.2	16.45	16.70	-0.2	48	-0.33%
2023/11/13	4	15.83	0	0.00	15.75	4	49	8.01%
2023/08/14	1	16.80	0	0.00	16.30	1	61	1.63%
2023/08/04	0	0.00	1	17.30	16.95	-1	64	-1.54%
2023/06/06	0	0.00	18	16.67	16.80	-18	99	-18.07%
2023/06/02	0	0.00	0.1	16.45	16.65	-0.1	113	-0.06%
2023/06/01	9	16.33	0	0.00	16.25	9	113	7.95%
2023/05/15	9	16.33	0	0.00	16.55	9	106	8.44%
2023/03/22	0	0.00	10	15.10	15.10	-10	55	-18.17%
2023/03/13	0	0.00	6	15.20	15.40	-6	59	-10.13%
2022/09/13	0	0.00	1	16.05	16.10	-1	78	-1.28%
2022/06/08	0	0.00	0	19.55	19.75	0	49	-0.04%
2022/06/07	0	0.00	0	19.50	19.60	0	51	-0.09%
2022/03/25	0	20.90	0	0.00	20.90	0	111	0.00%
2022/03/07	0	0.00	6	20.45	20.55	-6	173	-3.46%
2022/03/01	0	0.00	4	21.00	20.85	-4	172	-2.32%
2022/02/25	0	0.00	0.1	19.80	20.00	-0.1	172	-0.03%
2022/02/08	10	20.60	0	0.00	20.80	10	225	4.44%
2022/01/20	1	19.70	0	0.00	19.65	1	234	0.43%
2021/12/29	0	0.00	0	21.90	22.10	0	272	-0.01%
2021/12/28	5	21.80	0	0.00	22.05	5	276	1.81%
2021/12/27	5	21.65	10	22.35	22.35	-5	284	-1.76%
2021/12/08	1	23.45	0	0.00	23.25	1	328	0.30%
2021/12/07	2	23.60	2	23.70	23.75	0	316	0.00%
2021/11/24	5	21.25	0	0.00	21.45	5	491	1.02%
2021/11/16	10	21.40	0	0.00	21.30	10	563	1.77%
2021/11/09	0	0.00	10	24.10	24.20	-10	697	-1.43%
2021/10/28	10	21.88	0	0.00	22.15	10	1,081	0.92%
2021/10/12	5	22.10	0	0.00	22.30	5	1,369	0.37%
2021/10/07	0	0.00	5	24.20	24.30	-5	1,383	-0.36%
2021/10/04	10	24.20	27	24.70	24.15	-17	1,422	-1.19%
2021/10/01	1	26.00	0	0.00	25.80	1	1,427	0.07%
2021/09/22	5	23.98	0	0.00	24.05	5	1,597	0.31%
2021/09/09	7	25.67	0	0.00	25.30	7	1,611	0.43%
2021/09/03	0	27.20	0	0.00	26.15	0	1,602	0.00%
2021/09/02	10	27.45	0	0.00	27.20	10	1,656	0.61%
2021/09/01	12	29.84	1	28.75	27.95	11	1,649	0.67%
2021/08/30	1	30.00	1	30.00	29.70	0	1,566	0.00%
2021/08/26	0	0.00	4	28.60	28.30	-4	1,529	-0.26%
2021/08/24	11	27.25	10	27.45	27.40	1	1,502	0.07%
2021/08/19	4	26.99	0	0.00	27.20	4	1,461	0.27%
2021/08/17	1	28.25	1	27.85	26.70	0	1,408	0.00%
2021/08/16	0	0.00	6	27.85	27.95	-6	1,357	-0.44%
2021/08/10	0	0.00	1	24.75	25.25	-1	1,282	-0.08%
2021/08/09	2	26.98	0	0.00	25.50	2	1,272	0.16%
2021/08/06	5	27.00	0	0.00	26.65	5	1,244	0.40%
2021/08/05	3	28.58	5	29.15	29.45	-2	1,211	-0.17%
2021/08/04	7.1	28.74	11	28.50	28.50	-3.9	1,188	-0.33%
2021/08/03	9	29.29	7.3	28.71	29.00	1.8	1,201	0.15%
2021/08/02	1	28.50	1	29.00	29.05	0	1,095	0.00%
2021/07/30	7	24.40	0	0.00	26.45	7	1,103	0.63%
2021/07/29	0	0.00	11	23.50	24.05	-11	1,066	-1.03%
2021/07/28	1	24.55	0	0.00	24.55	1	1,038	0.10%
2021/07/27	10	22.68	0	0.00	22.35	10	1,009	0.99%
2021/07/21	1	22.50	1	22.30	21.70	0	988	0.00%
2021/07/16	0	0.00	1	21.25	20.85	-1	896	-0.11%
2021/07/15	0	0.00	0.2	20.60	20.75	-0.2	891	-0.02%
2021/07/13	1	20.05	0	0.00	20.05	1	893	0.11%
2021/07/01	20	21.45	22	21.37	21.45	-2	746	-0.27%
2021/06/29	0	0.00	1	19.90	19.00	-1	676	-0.15%
2021/06/25	1	19.30	0	0.00	19.30	1	663	0.15%
2021/06/16	0	0.00	1	19.35	18.90	-1	655	-0.15%
2021/06/08	0	0.00	10	17.60	17.65	-10	566	-1.76%
2021/06/03	10	17.45	0	0.00	17.40	10	586	1.71%
2021/06/02	1	17.15	0	0.00	17.15	1	595	0.17%
2021/05/10	0.3	19.00	0	0.00	18.95	0.3	665	0.04%
2021/05/07	10	20.70	10.3	20.51	20.70	-0.3	616	-0.04%
2021/04/22	2	19.00	0	0.00	18.55	2	557	0.36%
2021/04/16	0	0.00	7	18.79	18.90	-7	529	-1.32%
2021/04/13	10	19.35	10	18.70	18.10	0	538	0.00%
2021/04/09	5	17.95	0	0.00	17.95	5	532	0.94%
2021/03/26	1	17.40	0	0.00	17.75	1	709	0.14%
2021/03/22	0	18.15	0	0.00	18.20	0	796	0.00%
2021/03/12	2	18.70	2	18.65	18.40	0	818	0.00%
2021/03/05	0.3	19.10	0	0.00	18.50	0.3	971	0.03%
2021/03/04	0	0.00	0.3	20.55	20.55	-0.3	911	-0.04%
2021/02/22	1	16.80	1	17.00	16.80	0	832	0.00%
2021/02/19	1	16.75	1	17.05	17.10	0	836	0.00%
2021/01/26	0	0.00	5	15.95	16.25	-5	788	-0.63%
2021/01/25	0	0.00	1	14.70	15.95	-1	764	-0.13%
2021/01/20	0	0.00	5	14.59	14.45	-5	754	-0.66%
2021/01/13	0	0.00	0	15.00	14.90	0	738	0.00%
2021/01/07	0	0.00	0.1	14.40	15.10	-0.1	721	-0.01%
2020/12/30	0	0.00	0.5	17.05	16.80	-0.5	667	-0.08%
2020/12/28	0	0.00	4	17.73	17.30	-4	634	-0.63%
2020/12/25	10	17.10	10	17.10	17.10	0	575	0.00%
2020/12/24	0	0.00	10	15.40	15.55	-10	523	-1.92%
2020/12/22	1	13.00	1.1	13.23	13.10	-0.1	488	-0.02%
2020/12/17	19	14.28	0	0.00	14.20	19	467	4.07%
2020/12/02	3.2	21.21	2	21.45	21.45	1.2	292	0.41%
2020/12/01	4	19.50	1	19.05	19.50	3	238	1.26%
2020/11/19	0	0.00	0	10.50	10.60	0	98	-0.05%
2020/09/22	0	0.00	10	11.45	10.40	-10	77	-12.87%
2020/09/21	10	10.95	0	0.00	10.95	10	65	15.30%
2019/06/19	0	0.00	0	9.14	9.20	0	29	-0.15%
2019/05/10	0	0.00	10	9.27	9.26	-10	32	-30.41%
2019/05/09	10	9.47	0	0.00	9.41	10	31	31.81%