葡萄王 (1707)-元大-南京券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	158.00	0	0.00	158.50	5	306	1.63%
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	0	161.00	162.00	0	300	0.00%
2024/05/09	15	159.50	0	0.00	159.00	15	294	5.09%
2024/05/07	0	0.00	1	159.00	159.00	-1	297	-0.34%
2024/05/03	1	158.00	0	0.00	158.00	1	297	0.34%
2024/04/30	0	0.00	0.1	157.50	156.50	-0.1	298	-0.03%
2024/04/29	1	158.00	0.1	157.50	158.00	0.9	298	0.30%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/16	0.2	155.00	0	0.00	154.50	0.2	298	0.07%
2024/04/09	1	159.50	0	0.00	160.00	1	304	0.33%
2024/04/08	0.2	160.00	1	161.50	161.00	-0.8	306	-0.25%
2024/04/03	0.5	159.00	2	159.00	160.50	-1.5	301	-0.50%
2024/04/02	0	160.50	0	0.00	160.50	0	297	0.01%
2024/03/29	0	0.00	1	159.50	158.50	-1	297	-0.34%
2024/03/28	0	0.00	0.1	161.44	161.50	-0.1	290	-0.04%
2024/03/27	3	159.83	0	0.00	160.00	3	283	1.06%
2024/03/26	0	0.00	1	161.50	158.50	-1	280	-0.36%
2024/03/25	2	161.00	0.2	160.23	161.00	1.8	272	0.68%
2024/03/22	0	0.00	1	157.50	157.50	-1	259	-0.39%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/20	0	0.00	10	156.00	156.00	-10	255	-3.92%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.01%
2024/03/18	0.1	155.00	0	0.00	155.50	0.1	253	0.04%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.01%
2024/03/13	10	153.50	0	0.00	154.00	10	264	3.78%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/03/08	0	153.50	0	0.00	153.50	0	261	0.01%
2024/03/05	0	0.00	0.4	156.00	155.00	-0.4	258	-0.15%
2024/02/20	0	155.00	0	0.00	154.50	0	254	0.01%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.01%
2024/02/05	0	153.00	1	153.00	153.00	-1	250	-0.38%
2024/01/30	0	154.03	0	0.00	153.00	0	253	0.01%
2024/01/26	2	155.50	0	0.00	155.00	2	251	0.80%
2024/01/18	0	154.50	0	0.00	154.00	0	256	0.01%
2024/01/09	1	156.00	0	0.00	155.50	1	275	0.36%
2023/12/29	0	155.50	0	0.00	156.00	0	279	0.01%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/06	1	154.50	0	0.00	153.50	1	266	0.38%
2023/11/27	0	0.00	0.4	154.13	154.00	-0.4	284	-0.13%
2023/11/24	1	156.50	0	156.75	156.50	1	279	0.35%
2023/11/21	0	0.00	0	153.75	154.00	0	279	-0.01%
2023/11/07	0	0.00	0.1	151.50	152.50	-0.1	322	-0.02%
2023/11/03	1.1	150.03	0	0.00	149.50	1.1	335	0.33%
2023/11/01	0	149.00	0	0.00	150.00	0	335	0.00%
2023/10/30	1	150.00	0	151.00	150.50	1	333	0.29%
2023/10/26	0	151.00	0	0.00	150.50	0	340	0.00%
2023/10/18	1	149.00	0	0.00	148.50	1	426	0.23%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.02%
2023/10/13	1	150.01	0	0.00	150.00	1	425	0.24%
2023/10/12	0	151.33	0	0.00	150.50	0	424	0.01%
2023/10/11	0.1	151.50	0	0.00	150.50	0.1	423	0.01%
2023/10/06	0	156.50	0	0.00	156.50	0	405	0.01%
2023/10/04	0	156.00	0	0.00	155.50	0	408	0.00%
2023/09/27	0	155.50	0	0.00	154.50	0	408	0.00%
2023/09/25	0.1	156.00	0	0.00	156.00	0.1	407	0.02%
2023/09/22	0	154.00	0	0.00	154.00	0	405	0.00%
2023/09/21	0	154.00	3	153.50	153.50	-3	403	-0.73%
2023/09/20	0.1	156.00	0	0.00	155.00	0.1	399	0.03%
2023/09/19	1	157.50	0	0.00	157.00	1	399	0.25%
2023/09/18	0	0.00	0	159.50	159.00	0	398	-0.01%
2023/09/13	0.1	156.00	0	0.00	155.50	0.1	404	0.03%
2023/09/12	0	157.00	0	0.00	157.50	0	404	0.01%
2023/09/08	0	157.00	0	0.00	156.00	0	404	0.00%
2023/09/07	1.1	158.23	0	161.00	159.00	1.1	404	0.27%
2023/09/01	1	155.00	0.1	156.50	154.50	0.9	391	0.24%
2023/08/25	1	150.00	0	0.00	151.50	1	390	0.26%
2023/08/22	1.1	154.00	0	0.00	152.00	1.1	381	0.29%
2023/08/18	0.2	157.52	0	0.00	157.00	0.2	367	0.06%
2023/08/15	1.1	160.45	0	0.00	159.00	1.1	370	0.30%
2023/08/14	1.2	161.58	1	163.50	161.50	0.2	365	0.05%
2023/08/11	0.1	166.58	0	0.00	165.50	0.1	362	0.03%
2023/08/10	0.3	174.00	0	0.00	167.00	0.3	354	0.08%
2023/08/07	0.2	175.50	0	0.00	177.00	0.2	349	0.06%
2023/08/04	0	176.50	0	0.00	176.00	0	350	0.00%
2023/08/02	0	0.00	1	176.00	176.50	-1	356	-0.28%
2023/08/01	0	179.50	0	0.00	180.00	0	355	0.00%
2023/07/27	0	182.50	0	0.00	181.50	0	349	0.00%
2023/07/26	0.2	181.14	0	0.00	183.50	0.2	341	0.06%
2023/07/25	4	182.76	8.3	186.21	185.50	-4.3	320	-1.33%
2023/07/24	0	0.00	0.3	172.35	172.50	-0.3	267	-0.13%
2023/07/21	0	0.00	1	170.00	169.00	-1	260	-0.38%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/18	0	0.00	0	166.50	163.00	0	256	-0.01%
2023/07/10	0.1	163.50	0	0.00	162.00	0.1	292	0.03%
2023/07/07	1	163.00	0	0.00	162.50	1	309	0.32%
2023/07/06	1	167.00	1	166.00	165.50	0	307	0.00%
2023/07/03	0.1	170.50	0	0.00	169.00	0.1	318	0.04%
2023/06/27	1.1	169.95	1	168.00	166.50	0.1	342	0.03%
2023/06/19	0	0.00	0.4	176.93	177.00	-0.4	350	-0.10%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/07	0.1	175.50	0	0.00	175.00	0.1	418	0.02%
2023/06/05	0.1	177.00	0	0.00	176.00	0.1	438	0.02%
2023/05/29	0	0.00	1	176.50	175.00	-1	505	-0.20%
2023/05/16	0	0.00	2	174.50	175.00	-2	556	-0.36%
2023/05/10	0	0.00	2	185.50	185.00	-2	569	-0.35%
2023/05/09	1	183.00	5	185.80	184.00	-4	580	-0.69%
2023/05/08	0	0.00	4	185.88	186.50	-4	591	-0.68%
2023/05/05	0	0.00	6	185.75	186.00	-6	598	-1.00%
2023/05/04	0	0.00	1	185.50	184.00	-1	604	-0.17%
2023/05/03	0	0.00	2	185.25	185.00	-2	619	-0.32%
2023/05/02	2	182.75	0	0.00	182.50	2	652	0.31%
2023/04/26	0	0.00	7	178.64	179.00	-7	679	-1.03%
2023/04/25	0	0.00	2	179.75	179.00	-2	686	-0.29%
2023/04/24	0	0.00	1	182.50	181.00	-1	704	-0.14%
2023/04/21	1	180.50	0	178.00	179.50	1	704	0.14%
2023/04/20	5	186.30	0	0.00	182.00	5	705	0.71%
2023/04/19	3	188.67	0	0.00	188.50	3	709	0.42%
2023/04/18	3	186.17	0	0.00	188.00	3	716	0.42%
2023/04/17	12	188.46	2	187.50	186.00	10	723	1.38%
2023/04/13	1	186.50	0	0.00	186.00	1	728	0.14%
2023/04/11	1	177.50	0	0.00	177.50	1	769	0.13%
2023/04/10	1	176.00	0	0.00	177.50	1	801	0.12%
2023/03/31	0	0.00	10	180.50	180.00	-10	807	-1.24%
2023/03/30	0	0.00	5	179.20	180.00	-5	820	-0.61%
2023/03/29	1	176.00	0	0.00	180.50	1	845	0.12%
2023/03/28	1	174.50	4	176.88	175.50	-3	853	-0.35%
2023/03/27	4	175.38	1	174.50	176.00	3	870	0.34%
2023/03/23	3	179.33	1	179.50	177.00	2	877	0.23%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/21	2	177.00	0	0.00	178.00	2	934	0.21%
2023/03/20	5	173.50	2	173.25	173.00	3	944	0.32%
2023/03/14	5	178.20	0	0.00	176.00	5	1,078	0.46%
2023/03/13	2	182.50	0.2	183.51	182.00	1.8	1,119	0.16%
2023/03/09	0	0.00	8	189.25	189.50	-8	1,124	-0.71%
2023/03/02	1	186.00	10	186.95	186.00	-9	1,077	-0.84%
2023/03/01	0	0.00	14	183.50	184.50	-14	1,055	-1.33%
2023/02/24	0.2	180.00	1	181.00	181.50	-0.8	1,038	-0.08%
2023/02/23	1	180.50	7	184.00	180.50	-6	1,023	-0.59%
2023/02/22	0	0.00	2	177.25	178.00	-2	995	-0.20%
2023/02/21	0	0.00	10	173.50	176.00	-10	986	-1.01%
2023/02/16	1	175.50	1	175.50	175.50	0	982	0.00%
2023/02/14	0	0.00	11	172.23	172.50	-11	976	-1.13%
2023/02/13	1	170.50	0	0.00	170.00	1	974	0.10%
2023/02/10	3	171.50	0	0.00	171.50	3	974	0.31%
2023/02/09	1	172.50	0	0.00	172.50	1	969	0.10%
2023/02/08	1	176.00	0	0.00	176.00	1	964	0.10%
2023/02/07	2	174.50	1	176.00	176.00	1	950	0.11%
2023/02/06	0	0.00	7.1	176.76	174.00	-7.1	938	-0.75%
2023/02/03	0	0.00	2	174.00	173.50	-2	921	-0.22%
2023/02/02	0	0.00	1	175.50	172.50	-1	912	-0.11%
2023/02/01	0	0.00	2	173.25	174.00	-2	900	-0.22%
2023/01/31	3	172.50	22	168.18	172.50	-19	885	-2.15%
2023/01/30	0	0.00	0	163.50	166.00	0	850	0.00%
2023/01/17	2	162.50	0	0.00	162.00	2	846	0.24%
2023/01/16	0	165.50	5	166.50	165.00	-5	837	-0.60%
2023/01/13	11	162.00	0.1	160.00	162.00	10.9	826	1.32%
2023/01/12	1	158.00	3.2	158.21	159.00	-2.2	821	-0.26%
2023/01/11	2	164.00	0	0.00	162.00	2	801	0.25%
2023/01/10	0	0.00	2	164.50	164.00	-2	801	-0.25%
2023/01/06	0	0.00	1	166.00	165.00	-1	787	-0.13%
2023/01/05	17	167.09	5	167.10	166.00	12	776	1.55%
2023/01/04	6	168.42	2	167.75	168.50	4	765	0.52%
2022/12/30	4	166.50	3	167.67	168.00	1	743	0.13%
2022/12/29	1	166.00	3.3	165.12	166.50	-2.3	716	-0.31%
2022/12/28	5	162.50	0	0.00	163.50	5	675	0.74%
2022/12/21	5	162.20	34	162.57	161.50	-29	610	-4.75%
2022/12/20	0	0.00	1	160.50	156.00	-1	579	-0.17%
2022/12/19	4	160.00	2	159.50	160.00	2	564	0.35%
2022/12/14	1	159.00	0	0.00	158.00	1	536	0.19%
2022/12/13	21	162.98	21	160.43	159.50	0	520	0.00%
2022/12/09	0	0.00	1	161.50	161.00	-1	456	-0.22%
2022/12/08	0.5	159.50	0	0.00	159.50	0.5	434	0.12%
2022/12/07	4	161.00	3.1	162.17	160.00	1	410	0.23%
2022/12/06	6	162.08	12	161.04	161.00	-6	367	-1.63%
2022/12/05	10.1	156.90	4	159.25	157.00	6.1	301	2.02%
2022/12/02	1	152.50	0	0.00	152.00	1	241	0.41%
2022/12/01	3	144.00	3	143.00	143.50	0	207	0.00%
2022/11/30	2	138.50	2	141.00	141.50	0	201	0.00%
2022/11/22	1	132.00	0	0.00	131.50	1	235	0.42%
2022/11/11	1	129.50	0	0.00	129.50	1	240	0.42%
2022/11/02	0	124.00	0	0.00	125.00	0	229	0.01%
2022/10/31	0	0.00	1	121.50	121.50	-1	225	-0.44%
2022/10/27	0	0.00	1	121.50	122.00	-1	226	-0.44%
2022/10/26	1	121.00	0	0.00	121.00	1	224	0.45%
2022/10/25	4	122.38	3	121.50	121.50	1	222	0.45%
2022/10/21	4	125.50	0	0.00	125.50	4	214	1.86%
2022/10/18	1	127.00	0	0.00	129.50	1	226	0.44%
2022/10/17	4	128.25	4	127.00	128.50	0	223	0.00%
2022/10/05	0	134.00	0	0.00	133.00	0	223	0.01%
2022/09/13	3	144.00	0	0.00	143.50	3	208	1.44%
2022/09/01	0	0.00	1.2	146.00	145.00	-1.2	199	-0.60%
2022/08/31	1	152.50	2	151.00	149.00	-1	194	-0.51%
2022/08/30	0	0.00	3	145.17	145.50	-3	166	-1.80%
2022/08/26	0.1	141.50	0	0.00	142.00	0.1	165	0.03%
2022/08/15	0.1	134.00	0	0.00	133.50	0.1	159	0.03%
2022/08/03	0	0.00	2	129.00	128.50	-2	165	-1.21%
2022/07/27	0	0.00	2	137.50	135.00	-2	163	-1.22%
2022/07/26	2	137.00	0	0.00	137.50	2	158	1.26%
2022/07/22	2	129.50	0	0.00	129.00	2	148	1.35%
2022/07/21	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/20	1	129.50	0	0.00	129.50	1	147	0.68%
2022/07/15	2	130.00	0	0.00	130.00	2	148	1.35%
2022/07/14	0	130.50	0	0.00	131.00	0	150	0.00%
2022/07/12	1	129.50	0	0.00	129.50	1	149	0.67%
2022/06/30	8	132.75	0	0.00	133.50	8	152	5.25%
2022/06/28	4	134.00	0	0.00	135.00	4	151	2.64%
2022/06/22	12	135.00	0	0.00	136.50	12	152	7.86%
2022/06/06	0	145.00	0	0.00	145.00	0	196	0.01%
2022/05/20	1	140.50	0	0.00	141.50	1	237	0.42%
2022/05/12	12	139.50	0	0.00	138.50	12	277	4.33%
2022/05/11	8	141.75	0	0.00	141.50	8	275	2.90%
2022/04/27	1	141.50	0	0.00	142.00	1	284	0.35%
2022/04/26	2.1	144.21	0	0.00	143.50	2.1	286	0.73%
2022/03/17	0.2	143.50	0	0.00	143.00	0.2	271	0.07%
2022/03/16	2	139.50	0	0.00	141.50	2	267	0.75%
2022/03/15	1	138.50	0	0.00	139.00	1	266	0.38%
2022/03/14	3	142.83	0	0.00	142.00	3	257	1.17%
2022/03/11	2	145.50	0	0.00	145.50	2	251	0.79%
2022/03/01	9	151.11	0	0.00	151.50	9	206	4.35%
2022/02/24	0	0.00	1	153.00	153.50	-1	194	-0.51%
2022/02/22	1	154.50	0	0.00	154.50	1	176	0.57%
2022/02/21	1	157.50	1.2	158.33	156.50	-0.2	174	-0.11%
2022/02/18	2	157.25	0	0.00	157.50	2	161	1.24%
2022/02/17	13	153.00	0	0.00	153.00	13	140	9.27%
2022/02/14	1	154.00	0	0.00	155.00	1	130	0.77%
2022/02/09	8	155.00	0	0.00	155.50	8	125	6.38%
2022/02/08	0.1	155.50	0	0.00	154.50	0.1	122	0.08%
2022/01/26	1.1	155.18	0	0.00	156.00	1.1	119	0.92%
2022/01/25	8	154.75	0	0.00	154.50	8	117	6.79%
2022/01/24	13.1	155.81	0	0.00	156.00	13.1	115	11.30%
2022/01/19	8	157.50	0	0.00	157.50	8	108	7.36%
2022/01/13	10	159.00	0	0.00	159.00	10	102	9.76%
2022/01/11	5	160.00	0	0.00	160.50	5	94	5.28%
2022/01/05	3	160.00	0	0.00	160.00	3	85	3.52%
2022/01/04	2	160.50	0	0.00	160.50	2	81	2.44%
2021/12/29	1	160.50	0	0.00	161.50	1	76	1.30%
2021/11/19	0	0.00	1	165.00	165.50	-1	75	-1.32%
2021/10/21	1	161.00	0	0.00	163.00	1	105	0.95%
2021/10/12	4	160.25	0	0.00	160.50	4	111	3.59%
2021/10/07	0	0.00	0	162.00	161.50	0	114	-0.01%
2021/10/01	8.1	160.51	2	160.00	159.50	6.1	121	4.98%
2021/09/29	0	163.00	0	0.00	161.50	0	121	0.03%
2021/08/18	3	163.50	1	162.00	164.50	2	174	1.15%
2021/08/09	8	167.50	0	0.00	167.00	8	189	4.21%
2021/08/05	1	168.00	0	0.00	169.00	1	193	0.52%
2021/08/02	8	168.00	0	0.00	168.50	8	200	3.99%
2021/07/26	0	0.00	1	172.50	172.00	-1	201	-0.50%
2021/07/20	0	172.00	0	0.00	170.00	0	199	0.01%
2021/07/19	3	170.50	0	0.00	171.00	3	200	1.49%
2021/07/13	9	172.56	0	0.00	172.00	9	207	4.34%
2021/06/24	1	174.50	0	0.00	175.00	1	215	0.46%
2021/06/03	0	170.50	0	0.00	169.50	0	227	0.01%
2021/05/28	0	0.00	7	165.00	165.00	-7	221	-3.16%
2021/05/26	7	166.00	0	0.00	166.00	7	225	3.10%
2021/05/19	8	164.50	0	0.00	164.00	8	223	3.58%
2021/05/18	8	166.63	0	0.00	166.50	8	219	3.65%
2021/05/12	0.1	167.50	0	0.00	167.50	0.1	212	0.05%
2021/05/11	1	171.00	0	0.00	171.00	1	207	0.48%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/28	1	176.50	0	0.00	177.50	1	218	0.46%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/16	0	0.00	1	179.50	179.50	-1	234	-0.43%
2021/03/30	1	181.50	0	0.00	182.00	1	257	0.39%
2021/03/26	0	0.00	1	180.50	180.50	-1	257	-0.39%
2021/03/15	0	0.00	1	179.00	179.00	-1	293	-0.34%
2021/03/12	0	0.00	3	178.00	178.50	-3	292	-1.03%
2021/03/11	0	0.00	7	178.00	177.00	-7	306	-2.28%
2021/02/26	1	177.50	0	0.00	181.00	1	423	0.24%
2021/02/25	0	0.00	0	179.50	178.50	0	417	0.00%
2021/02/18	0	0.00	0	175.50	175.00	0	425	0.00%
2021/02/17	0	0.00	5	175.50	175.00	-5	427	-1.17%
2021/01/29	0	0.00	3	173.50	173.00	-3	435	-0.69%
2021/01/26	8	173.50	0	0.00	173.00	8	433	1.84%
2021/01/22	1	174.00	0	0.00	172.50	1	432	0.23%
2021/01/20	0	0.00	0	178.50	174.50	0	425	-0.01%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/07	0	0.00	1	181.00	179.50	-1	435	-0.23%
2021/01/06	4	182.50	0	0.00	178.50	4	433	0.92%
2021/01/05	0	182.50	0	0.00	182.50	0	436	0.01%
2020/12/28	16	176.25	0	0.00	176.50	16	436	3.67%
2020/12/22	3	176.00	0	0.00	175.50	3	450	0.67%
2020/12/21	0	178.00	0	0.00	177.50	0	454	0.01%
2020/12/11	5	180.00	0	0.00	178.50	5	441	1.13%
2020/12/03	1	178.50	0	0.00	179.00	1	386	0.26%
2020/11/30	0	0.00	1	183.50	181.00	-1	349	-0.29%
2020/11/26	1	166.00	0	0.00	167.50	1	280	0.36%
2020/11/18	1	169.50	0	0.00	169.00	1	269	0.37%
2020/11/06	10	166.25	0	0.00	166.00	10	283	3.53%
2020/10/29	0	0.00	11	166.00	167.00	-11	292	-3.77%
2020/10/23	0	0.00	1	166.50	169.50	-1	285	-0.35%
2020/10/21	2	162.50	0	0.00	162.50	2	282	0.71%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/19	0	0.00	6	164.67	165.00	-6	284	-2.11%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/14	2	166.00	0	0.00	165.50	2	276	0.72%
2020/10/12	0	0.00	1	168.50	166.50	-1	271	-0.37%
2020/10/08	3	169.00	0	0.00	169.50	3	276	1.08%
2020/09/29	1	173.00	0	0.00	171.50	1	277	0.36%
2020/09/07	2	178.00	0	0.00	178.00	2	420	0.48%
2020/09/01	2	180.00	0	0.00	180.00	2	469	0.43%
2020/08/28	3	180.00	0	0.00	180.50	3	479	0.63%
2020/08/27	0	0.00	7	181.50	181.00	-7	482	-1.45%
2020/08/25	1	178.50	0	0.00	178.00	1	486	0.21%
2020/08/13	1	182.50	0	0.00	180.00	1	512	0.20%
2020/08/12	3	178.83	0	0.00	180.00	3	513	0.58%
2020/08/06	0	0.00	1	185.00	185.00	-1	513	-0.19%
2020/07/30	1	186.50	0	0.00	186.00	1	579	0.17%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	1	188.00	1	188.00	188.00	0	620	0.00%
2020/07/09	1	190.50	0	0.00	190.00	1	634	0.16%
2020/06/30	5	190.50	0	0.00	190.00	5	665	0.75%
2020/06/24	6	191.50	0	0.00	191.00	6	677	0.89%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/19	0	0.00	6	195.00	194.00	-6	695	-0.86%
2020/06/17	2	195.00	0	0.00	195.00	2	688	0.29%
2020/06/16	3	195.33	0	0.00	196.00	3	693	0.43%
2020/06/15	0	0.00	1	200.00	198.00	-1	693	-0.14%
2020/06/12	1	197.00	1	198.00	197.00	0	704	0.00%
2020/06/08	0	0.00	1	199.00	200.00	-1	815	-0.12%
2020/06/04	1	192.50	0	0.00	192.50	1	878	0.11%
2020/06/03	0	0.00	5	193.50	193.00	-5	911	-0.55%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/05/29	5	189.70	0	0.00	189.00	5	973	0.51%
2020/05/28	0	0.00	10	189.50	189.50	-10	1,000	-1.00%
2020/05/19	1	192.00	1	195.00	192.50	0	1,222	0.00%
2020/05/13	1	190.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	11	196.95	0	0.00	197.50	11	1,251	0.88%
2020/05/07	0	0.00	20	203.50	203.00	-20	1,230	-1.63%
2020/05/06	5	206.50	5	207.50	205.00	0	1,226	0.00%
2020/04/13	0	0.00	1	190.50	191.00	-1	1,119	-0.09%
2020/04/07	0	0.00	2	194.50	196.50	-2	1,090	-0.18%
2020/04/06	0	0.00	1	194.00	195.00	-1	1,083	-0.09%
2020/03/30	2	193.50	0	0.00	193.50	2	1,058	0.19%
2020/03/24	0	0.00	1	189.50	187.50	-1	990	-0.10%
2020/03/20	6	189.25	5	187.50	185.50	1	968	0.10%
2020/03/19	0	0.00	24	185.15	183.50	-24	948	-2.53%
2020/03/17	0	0.00	3	213.00	207.00	-3	902	-0.33%
2020/03/16	5	214.50	7	211.14	210.00	-2	881	-0.23%
2020/03/13	0	0.00	2	207.50	209.00	-2	847	-0.24%
2020/03/12	1	215.50	4	222.88	218.50	-3	802	-0.37%
2020/03/11	2	226.75	1	224.00	225.00	1	755	0.13%
2020/03/10	2	215.25	0	0.00	220.00	2	689	0.29%
2020/03/09	5	231.50	6	225.33	222.00	-1	660	-0.15%
2020/03/05	0	0.00	1	219.00	223.00	-1	590	-0.17%
2020/03/04	0	0.00	1	220.00	221.50	-1	567	-0.18%
2020/03/03	0	0.00	7	221.00	222.50	-7	558	-1.25%
2020/03/02	2	219.00	2	220.25	219.00	0	527	0.00%
2020/02/27	8	219.69	1	220.00	220.00	7	493	1.42%
2020/02/26	1	218.50	0	0.00	217.00	1	465	0.21%
2020/02/25	55	215.48	2	215.25	216.00	53	436	12.13%
2020/02/24	2	214.00	0	0.00	210.50	2	386	0.52%
2020/02/21	0	0.00	1	213.00	212.00	-1	355	-0.28%
2020/02/20	0	0.00	22	209.34	214.00	-22	351	-6.25%
2020/02/19	20	205.60	1	198.50	205.00	19	300	6.33%
2020/02/04	0	0.00	2	190.00	190.00	-2	247	-0.81%
2020/01/30	1	195.00	1	198.00	192.00	0	243	0.00%
2020/01/17	1	192.00	0	0.00	192.00	1	232	0.43%
2019/12/11	1	192.50	0	0.00	192.00	1	271	0.37%
2019/12/09	0	0.00	1	192.00	192.50	-1	281	-0.36%
2019/12/03	0	0.00	1	190.50	191.00	-1	292	-0.34%
2019/11/22	1	193.00	0	0.00	194.00	1	301	0.33%
2019/11/19	1	194.50	0	0.00	194.50	1	296	0.34%
2019/10/28	0	0.00	2	188.50	188.50	-2	280	-0.71%
2019/10/07	0	0.00	1	189.00	188.00	-1	301	-0.33%
2019/09/26	1	187.00	0	0.00	187.50	1	323	0.31%
2019/09/10	0	0.00	1	188.50	189.00	-1	361	-0.28%
2019/08/30	0	0.00	2	192.25	193.00	-2	354	-0.56%
2019/08/16	0	0.00	1	188.00	187.00	-1	367	-0.27%
2019/08/15	1	185.50	0	0.00	187.00	1	371	0.27%
2019/08/07	1	191.00	0	0.00	190.00	1	373	0.27%
2019/08/06	1	186.00	1	189.50	190.50	0	374	0.00%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/08/02	1	191.00	0	0.00	191.00	1	373	0.27%
2019/07/31	1	194.00	0	0.00	193.50	1	380	0.26%
2019/07/30	1	197.50	0	0.00	197.50	1	378	0.26%
2019/07/29	0	0.00	1	199.50	199.50	-1	379	-0.26%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/03	2	208.75	3	206.67	206.50	-1	443	-0.23%
2019/07/01	2	204.75	0	0.00	203.50	2	428	0.47%
2019/06/26	2	203.75	0	0.00	202.50	2	406	0.49%
2019/06/25	0	0.00	1	212.50	208.50	-1	410	-0.24%
2019/06/24	2	214.00	0	0.00	212.50	2	413	0.48%
2019/06/21	1	217.00	0	0.00	220.00	1	413	0.24%
2019/06/20	0	0.00	2	214.50	216.00	-2	411	-0.49%
2019/06/18	0	0.00	1	215.00	218.00	-1	405	-0.25%
2019/06/14	0	0.00	1	214.00	215.00	-1	405	-0.25%
2019/06/10	0	0.00	2	209.50	210.50	-2	410	-0.49%
2019/05/17	0	0.00	0	211.00	212.00	0	466	0.00%
2019/05/13	0	0.00	1	216.50	216.50	-1	472	-0.21%
2019/05/06	1	212.55	0	0.00	213.00	1	465	0.22%
2019/05/03	0	0.00	1	219.00	219.00	-1	472	-0.21%
2019/04/29	2	220.50	0.1	216.00	216.00	1.9	477	0.40%
2019/04/24	0	0.00	1	209.50	208.00	-1	466	-0.21%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/02	0	0.00	2	200.00	199.50	-2	539	-0.37%
2019/03/28	2	196.75	0	0.00	197.00	2	522	0.38%
2019/03/27	0.1	202.00	0	0.00	200.00	0.1	504	0.01%
2019/03/26	1	201.00	0	0.00	202.00	1	498	0.20%
2019/03/19	1	204.00	0	0.00	203.50	1	492	0.20%
2019/03/14	0	0.00	0.1	205.00	205.00	-0.1	477	-0.02%
2019/03/13	1	206.00	0	0.00	207.00	1	478	0.21%
2019/03/07	0	0.00	4	206.50	206.50	-4	484	-0.83%
2019/02/25	0	0.00	10	206.00	206.00	-10	470	-2.13%
2019/02/22	0.1	206.00	0	0.00	204.50	0.1	462	0.01%
2019/02/20	4.1	209.57	1	212.00	212.50	3.1	432	0.72%
2019/02/19	1	208.50	0	0.00	208.00	1	414	0.24%
2019/02/14	0	0.00	0.1	206.50	206.00	-0.1	411	-0.02%
2019/02/13	0	0.00	1	207.00	205.50	-1	408	-0.25%
2019/02/12	5	208.00	0	0.00	208.50	5	405	1.23%
2019/01/30	5	208.50	1	208.50	207.00	4	402	0.99%
2019/01/24	0	0.00	2	210.25	212.00	-2	383	-0.52%
2019/01/22	1	205.50	2	207.25	206.00	-1	365	-0.27%
2019/01/21	0	0.00	2	209.00	205.50	-2	359	-0.56%
2019/01/17	2	205.50	1	206.50	207.00	1	342	0.29%
2019/01/16	2	204.50	1	203.00	203.00	1	335	0.30%
2019/01/15	0	0.00	1	207.00	208.00	-1	332	-0.30%
2019/01/14	1	198.00	0	0.00	201.50	1	325	0.31%
2019/01/11	1	191.50	2	201.00	200.50	-1	322	-0.31%
2019/01/10	1	192.50	0	0.00	191.00	1	305	0.33%
2019/01/09	1	189.00	2	191.50	190.50	-1	298	-0.34%
2019/01/08	1	186.00	4	188.25	186.00	-3	288	-1.04%
2019/01/07	0	0.00	2	182.00	179.00	-2	278	-0.72%
2019/01/04	1	175.50	0	0.00	179.50	1	276	0.36%
2019/01/03	1	184.00	0	0.00	181.00	1	266	0.38%
2019/01/02	2	186.75	0	0.00	186.00	2	260	0.77%
2018/12/22	0	0.00	1	189.50	188.50	-1	263	-0.38%
2018/12/14	2	188.00	0	0.00	188.50	2	282	0.71%
2018/12/07	1	192.00	1	194.50	192.50	0	304	0.00%
2018/12/06	2	193.00	0	0.00	191.50	2	315	0.63%
2018/11/29	0	0.00	1	196.50	197.00	-1	332	-0.30%
2018/11/26	0	0.00	2	190.25	190.00	-2	360	-0.55%
2018/11/19	2	187.25	0	0.00	187.50	2	376	0.53%
2018/11/16	1	188.00	1	190.00	187.50	0	375	0.00%
2018/11/15	1	188.50	0	0.00	187.00	1	379	0.26%
2018/11/12	2	192.00	0	0.00	189.50	2	390	0.51%
2018/10/31	0	0.00	2	195.00	195.00	-2	460	-0.43%
2018/10/26	1	188.50	0	0.00	188.00	1	468	0.21%
2018/10/23	2	198.50	0	0.00	198.50	2	477	0.42%
2018/10/22	0	0.00	4	196.00	195.50	-4	477	-0.84%
2018/10/19	3	189.50	0	0.00	191.00	3	480	0.62%
2018/10/15	0	0.00	1	200.00	198.50	-1	501	-0.20%
2018/10/11	1	197.00	0	0.00	196.50	1	508	0.20%
2018/10/09	1	202.50	0	0.00	202.00	1	507	0.20%
2018/10/08	3	205.17	0	0.00	203.50	3	528	0.57%
2018/10/05	0	0.00	5	205.20	207.00	-5	542	-0.92%
2018/09/12	0	0.00	1	208.00	210.00	-1	646	-0.15%
2018/08/31	2	218.75	0	0.00	217.00	2	652	0.31%
2018/08/17	0	0.00	1	230.00	227.50	-1	729	-0.14%
2018/08/16	0	0.00	4	226.25	228.00	-4	742	-0.54%
2018/08/15	1	226.50	6	226.50	228.00	-5	742	-0.67%
2018/08/14	1	223.50	0	0.00	225.00	1	736	0.14%
2018/08/06	1	239.00	0	0.00	238.50	1	804	0.12%
2018/08/03	0	0.00	2	240.50	242.50	-2	812	-0.25%
2018/08/01	0	0.00	1	240.50	238.50	-1	825	-0.12%
2018/07/27	1	240.00	0	0.00	240.00	1	823	0.12%
2018/07/25	0	0.00	1	243.00	245.50	-1	831	-0.12%
2018/07/23	1	238.00	1	238.50	238.00	0	836	0.00%
2018/07/20	2	244.00	2	254.50	240.00	0	840	0.00%
2018/07/19	2	248.00	0	0.00	250.50	2	837	0.24%
2018/07/18	1	246.00	1	251.00	249.50	0	841	0.00%
2018/07/16	0	0.00	2	256.00	256.50	-2	851	-0.23%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/12	1	246.00	1	245.00	246.00	0	840	0.00%
2018/07/09	0	0.00	1	226.00	225.00	-1	810	-0.12%
2018/07/06	0	0.00	0	231.00	229.00	0	822	0.00%
2018/07/05	1	232.50	0	0.00	231.50	1	830	0.12%
2018/07/02	0	0.00	1	234.00	234.00	-1	869	-0.12%
2018/06/28	1	231.00	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	3	236.33	233.00	-3	877	-0.34%
2018/06/26	1	222.00	1	227.50	227.50	0	880	0.00%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/20	2	224.50	0	0.00	227.00	2	919	0.22%
2018/06/15	0	0.00	1	230.50	231.00	-1	936	-0.11%
2018/06/13	0	0.00	0	227.50	225.50	0	949	0.00%
2018/06/12	2	228.50	2	228.50	228.50	0	964	0.00%
2018/06/07	2	236.75	0	0.00	235.00	2	992	0.20%
2018/06/06	0	0.00	1	240.00	240.00	-1	1,012	-0.10%
2018/06/05	1	239.50	0	0.00	238.50	1	1,044	0.10%
2018/06/04	1	249.00	0	0.00	243.00	1	1,094	0.09%
2018/06/01	2	244.00	4	242.00	244.00	-2	1,135	-0.18%
2018/05/30	1	227.00	1	228.00	229.00	0	1,104	0.00%
2018/05/29	0	0.00	1	234.00	233.00	-1	1,101	-0.09%
2018/05/28	1	236.00	0	0.00	236.00	1	1,109	0.09%
2018/05/24	2	240.00	2	238.25	242.00	0	1,117	0.00%
2018/05/23	1	232.50	0	0.00	232.00	1	1,106	0.09%
2018/05/22	1	232.00	0	0.00	232.00	1	1,112	0.09%
2018/05/15	1	236.50	0	0.00	237.50	1	1,078	0.09%
2018/05/14	2	229.50	3	231.34	232.50	-1	1,081	-0.09%
2018/05/11	0	0.00	1	240.00	240.50	-1	1,045	-0.10%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	1	244.00	0	0.00	245.00	1	1,040	0.10%
2018/05/07	1	248.00	0	0.00	248.00	1	1,035	0.10%
2018/05/03	0	0.00	1	251.50	251.50	-1	1,059	-0.09%
2018/05/02	1	249.50	0	0.00	248.50	1	1,065	0.09%
2018/04/30	0	0.00	1	254.00	249.00	-1	1,061	-0.09%
2018/04/26	1	249.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	2	248.98	3	247.17	247.00	-1	1,053	-0.09%
2018/04/23	1	264.00	0	0.00	265.00	1	1,045	0.10%
2018/04/19	2	270.75	1	270.00	267.00	1	1,044	0.10%
2018/04/17	1	261.00	0	0.00	255.50	1	1,087	0.09%
2018/04/16	1	262.00	0	0.00	262.50	1	1,090	0.09%
2018/04/10	0	0.00	1	265.50	265.00	-1	1,113	-0.09%
2018/04/09	0	0.00	2	264.75	263.00	-2	1,139	-0.18%
2018/04/02	2	249.25	0	0.00	248.50	2	1,137	0.18%
2018/03/28	0	0.00	6	248.50	250.00	-6	1,134	-0.53%
2018/03/22	1	245.00	0	0.00	246.00	1	1,124	0.09%
2018/03/16	0	0.00	1	248.00	250.00	-1	1,168	-0.09%
2018/03/15	1	239.50	1	244.50	246.00	0	1,155	0.00%
2018/03/13	1	241.00	1	241.00	240.50	0	1,190	0.00%
2018/03/09	2	235.75	2	238.00	239.00	0	1,267	0.00%
2018/03/08	1	232.00	2	235.25	235.00	-1	1,272	-0.08%
2018/03/07	0	0.00	2	222.25	229.00	-2	1,287	-0.16%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/03/05	0	0.00	1	216.50	217.00	-1	1,243	-0.08%
2018/03/02	1	216.00	0	0.00	215.50	1	1,259	0.08%
2018/03/01	1	213.50	1	213.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	3	215.33	216.00	-3	1,269	-0.24%
2018/02/22	0	0.00	1	205.00	207.00	-1	1,287	-0.08%
2018/02/12	0	199.00	0	0.00	200.00	0	1,280	0.00%
2018/02/06	3	201.00	0	0.00	197.50	3	1,256	0.24%
2018/02/05	0	0.00	0.2	209.00	209.00	-0.2	1,238	-0.02%
2018/02/01	0	0.00	1	212.50	208.00	-1	1,236	-0.08%
2018/01/25	0	0.00	1	221.00	218.50	-1	1,226	-0.08%
2018/01/22	1	214.50	0	0.00	214.00	1	1,201	0.08%
2018/01/17	1	218.50	0	0.00	216.50	1	1,210	0.08%
2018/01/11	3	207.00	3	212.00	215.50	0	1,194	0.00%
2018/01/08	0	0.00	5	220.30	220.00	-5	1,117	-0.45%
2018/01/04	2	219.00	2	216.25	219.00	0	1,091	0.00%
2018/01/03	2	217.50	2	218.25	216.50	0	1,074	0.00%
2018/01/02	0	0.00	3	212.67	212.50	-3	1,029	-0.29%