潤隆 (1808)-元大-南京券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
1,697張
產業
上市營建類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	106.00	0	0.00	107.00	1	4,165	0.02%
2024/05/16	1	106.50	1	108.00	107.00	0	4,151	0.00%
2024/05/15	2	105.50	1	105.50	105.00	1	4,127	0.02%
2024/05/14	1	106.00	1	105.50	106.50	0	4,117	0.00%
2024/05/13	1	109.00	2	109.50	109.50	-1	4,082	-0.02%
2024/05/10	13	109.35	1	110.00	108.50	12	4,053	0.30%
2024/05/09	0.9	107.50	0	0.00	106.00	0.9	4,008	0.02%
2024/05/08	7	109.93	0	0.00	109.50	7	3,955	0.18%
2024/05/07	4	112.77	0	0.00	114.00	4	3,913	0.10%
2024/05/06	0	117.50	0	0.00	116.50	0	3,832	0.00%
2024/05/03	21	115.62	0	0.00	116.00	21	3,780	0.56%
2024/05/02	13	116.62	2	118.25	116.50	11	3,730	0.29%
2024/04/30	3	113.83	45	112.96	114.00	-42	3,621	-1.16%
2024/04/26	0	0.00	1	112.50	112.00	-1	3,501	-0.03%
2024/04/25	1	111.50	0	0.00	110.50	1	3,471	0.03%
2024/04/24	1	112.50	3.1	112.34	112.00	-2.1	3,422	-0.06%
2024/04/23	0	107.50	2	107.00	110.00	-2	3,292	-0.06%
2024/04/22	3	108.33	1	108.01	106.50	2	3,163	0.06%
2024/04/19	3	102.00	1	108.00	103.50	2	3,002	0.07%
2024/04/18	13	104.15	0	0.00	104.50	13	2,873	0.45%
2024/04/17	55	104.85	0	0.00	104.00	55	2,789	1.97%
2024/04/16	1.1	104.62	2	105.50	104.00	-0.9	2,739	-0.03%
2024/04/15	2	110.75	0	111.00	109.00	2	2,698	0.07%
2024/04/12	5.1	112.40	0	0.00	112.50	5.1	2,654	0.19%
2024/04/11	4	112.75	2	111.75	111.00	2	2,616	0.08%
2024/04/10	0	115.50	1	114.00	114.50	-1	2,550	-0.04%
2024/04/09	2	114.25	0	0.00	114.00	2	2,510	0.08%
2024/04/03	1.1	115.60	0	0.00	114.50	1.1	2,438	0.04%
2024/04/02	2	120.75	1	119.50	119.50	1	2,379	0.04%
2024/04/01	0	124.00	0	0.00	123.00	0	2,308	0.00%
2024/03/29	1.1	125.01	0	0.00	124.00	1.1	2,268	0.05%
2024/03/28	2.1	126.54	1	128.50	127.00	1.1	2,236	0.05%
2024/03/27	28.1	129.10	2.2	125.41	124.50	25.9	2,205	1.18%
2024/03/26	1	126.50	0	0.00	127.50	1	1,847	0.05%
2024/03/25	0	0.00	2	127.75	129.50	-2	1,903	-0.11%
2024/03/22	2	121.25	4	124.13	125.50	-2	2,019	-0.10%
2024/03/21	0	118.00	1	118.50	119.00	-1	2,066	-0.05%
2024/03/20	1	115.00	1	116.00	115.00	0	2,025	0.00%
2024/03/19	0.1	118.00	3	120.17	117.50	-2.9	1,998	-0.15%
2024/03/18	2.1	118.43	3	117.67	119.00	-0.9	1,980	-0.05%
2024/03/15	2	117.50	3	117.83	118.50	-1	1,947	-0.05%
2024/03/14	4	119.50	7	119.36	119.00	-3	1,898	-0.16%
2024/03/13	10	109.95	2	111.00	113.00	8	1,795	0.45%
2024/03/12	0	0.00	27	111.85	112.50	-27	1,714	-1.58%
2024/03/07	0	0.00	1	105.00	103.50	-1	1,504	-0.07%
2024/03/06	1	102.00	1	102.50	102.50	0	1,480	0.00%
2024/03/05	10	102.50	0	0.00	102.50	10	1,477	0.68%
2024/03/04	1	102.00	0	0.00	102.00	1	1,471	0.07%
2024/02/29	0	0.00	2	103.75	103.00	-2	1,474	-0.14%
2024/02/27	0	0.00	1	101.00	100.50	-1	1,463	-0.07%
2024/02/26	0	0.00	1	99.50	98.20	-1	1,458	-0.07%
2024/02/23	1	98.30	0	0.00	96.90	1	1,459	0.07%
2024/02/22	0	0.00	1	99.00	98.50	-1	1,466	-0.07%
2024/02/21	0	0.00	2	97.45	97.00	-2	1,461	-0.14%
2024/02/20	0	0.00	1	95.10	95.10	-1	1,464	-0.07%
2024/02/19	1	95.00	0	0.00	94.10	1	1,469	0.07%
2024/02/16	12	95.98	1	95.60	95.20	11	1,482	0.74%
2024/02/15	2	99.35	1	98.60	97.70	1	1,482	0.07%
2024/02/05	0	0.00	1	103.50	103.50	-1	1,490	-0.07%
2024/02/02	1	101.50	0	0.00	102.50	1	1,499	0.07%
2024/01/30	2	105.00	1	106.50	103.00	1	1,521	0.07%
2024/01/29	1	103.00	1	104.00	104.00	0	1,491	0.00%
2024/01/24	0	0.00	1	104.00	104.00	-1	1,537	-0.07%
2024/01/23	1	102.00	1	103.00	103.00	0	1,533	0.00%
2024/01/19	1	103.00	0	0.00	103.00	1	1,532	0.07%
2024/01/18	0	0.00	2	102.75	104.50	-2	1,522	-0.13%
2024/01/17	1	100.00	0	0.00	101.50	1	1,514	0.07%
2024/01/16	1	102.00	0	0.00	101.50	1	1,504	0.07%
2024/01/15	3	104.67	0	0.00	103.50	3	1,500	0.20%
2024/01/12	1	103.00	1	105.00	106.00	0	1,495	0.00%
2024/01/11	1	105.00	0	0.00	105.00	1	1,490	0.07%
2024/01/10	1	105.00	2	107.50	107.50	-1	1,493	-0.07%
2024/01/09	0	0.00	1	108.00	106.50	-1	1,492	-0.07%
2024/01/05	0	0.00	1	103.50	104.50	-1	1,476	-0.07%
2024/01/03	1	101.00	0	0.00	101.50	1	1,498	0.07%
2024/01/02	2	100.75	2	102.50	102.50	0	1,515	0.00%
2023/12/29	2	99.75	0	0.00	100.00	2	1,512	0.13%
2023/12/28	2	100.75	0	0.00	100.00	2	1,511	0.13%
2023/12/26	2	102.00	0	0.00	102.00	2	1,498	0.13%
2023/12/25	6	102.67	4	101.38	101.50	2	1,485	0.13%
2023/12/22	2	109.50	0	0.00	109.50	2	1,442	0.14%
2023/12/21	4	110.13	0	107.50	112.00	4	1,312	0.30%
2023/12/20	0	105.00	2.1	107.44	108.00	-2	1,190	-0.17%
2023/12/19	11.1	104.77	11	105.91	105.50	0.1	1,068	0.00%
2023/12/18	4	101.00	6	97.60	99.80	-2	897	-0.22%
2023/12/15	1	94.00	0	0.00	94.20	1	777	0.13%
2023/12/12	1	93.10	1	95.00	94.70	0	958	0.00%
2023/12/11	0	93.60	0	0.00	93.30	0	970	0.00%
2023/12/08	1	94.00	0	0.00	93.60	1	982	0.10%
2023/12/05	1	95.00	0	0.00	94.80	1	1,064	0.09%
2023/12/04	1	95.50	0	0.00	96.70	1	1,073	0.09%
2023/11/29	0	0.00	3	97.10	97.00	-3	1,114	-0.27%
2023/11/28	0	0.00	2.4	96.76	97.10	-2.4	1,133	-0.22%
2023/11/24	1	96.40	0	0.00	95.00	1	1,141	0.09%
2023/11/17	1	93.50	0	0.00	93.50	1	1,090	0.09%
2023/11/16	1	96.20	1	96.09	95.60	0	1,090	0.00%
2023/11/15	0.1	91.70	2	94.00	94.90	-2	1,116	-0.17%
2023/11/14	3	91.33	0	0.00	91.30	3	1,110	0.27%
2023/11/13	1	92.50	0	0.00	92.00	1	1,119	0.09%
2023/11/03	0	0.00	0	94.70	95.10	0	1,165	0.00%
2023/10/18	0	94.11	0.1	94.80	94.20	-0.1	1,134	0.00%
2023/10/17	0.1	93.50	0.1	94.95	93.50	0	1,124	0.00%
2023/10/16	0.1	95.00	0	0.00	95.30	0.1	1,120	0.00%
2023/10/12	0	93.90	1	95.50	95.20	-1	1,100	-0.09%
2023/10/06	0	0.00	1	94.50	93.90	-1	1,079	-0.09%
2023/10/02	0	0.00	0.1	91.80	92.30	-0.1	1,080	-0.01%
2023/09/26	0.1	91.80	0	0.00	93.00	0.1	1,084	0.01%
2023/09/15	0	0.00	1	90.80	91.50	-1	1,057	-0.09%
2023/09/14	1	93.30	0	0.00	93.30	1	873	0.11%
2023/09/08	2	96.65	1	96.60	96.00	1	780	0.13%
2023/08/31	1	87.80	0	0.00	88.80	1	625	0.16%
2023/08/28	0	0.00	2	80.70	80.50	-2	585	-0.34%
2023/08/16	1	88.00	0	0.00	86.90	1	451	0.22%
2023/08/15	0	0.00	1.2	84.13	85.60	-1.2	414	-0.30%
2023/08/09	0	0.00	0.4	77.90	78.10	-0.4	338	-0.12%
2023/08/01	0	0.00	0.1	81.30	81.30	-0.1	304	-0.04%
2023/07/26	0	0.00	0.1	80.30	80.00	-0.1	299	-0.03%
2023/07/11	0	0.00	7	82.70	83.00	-7	295	-2.37%
2023/07/07	2	81.95	1.1	79.85	82.00	0.9	278	0.33%
2023/07/06	0.3	79.50	0	0.00	79.50	0.3	267	0.10%
2023/07/05	0.3	79.10	1	78.90	78.90	-0.7	266	-0.25%
2023/05/09	1	73.40	0	0.00	73.30	1	325	0.31%
2023/05/02	3	74.97	0	0.00	74.60	3	361	0.83%
2023/03/29	0	0.00	1	68.30	68.40	-1	399	-0.25%
2023/03/24	1	69.80	0	0.00	69.80	1	410	0.24%
2023/03/22	0	0.00	1	69.00	69.30	-1	409	-0.24%
2023/03/17	0	0.00	3	68.53	68.30	-3	395	-0.76%
2023/03/15	1	68.70	0	0.00	69.00	1	388	0.26%
2023/03/14	2	69.15	0	0.00	69.20	2	385	0.52%
2023/03/13	1	69.70	0	0.00	70.00	1	380	0.26%
2023/02/22	3	71.13	0.1	71.00	71.10	2.9	372	0.78%
2023/02/21	2	71.80	0	0.00	72.00	2	370	0.54%
2023/02/20	2	71.80	0	0.00	71.70	2	370	0.54%
2023/01/31	0	0.00	2	71.50	71.70	-2	280	-0.71%
2023/01/12	2	68.80	0	0.00	68.60	2	282	0.71%
2023/01/05	0	0.00	2	70.60	71.00	-2	277	-0.72%
2022/12/28	2	68.00	0	0.00	68.30	2	248	0.81%
2022/12/06	1	64.50	0	0.00	64.30	1	241	0.41%
2022/10/21	1	61.70	0	0.00	61.90	1	276	0.36%
2022/09/15	0	0.00	0.1	71.10	70.70	-0.1	218	-0.05%
2022/08/29	0.1	70.40	1	68.70	70.50	-0.9	238	-0.38%
2022/07/15	0	0.00	2	64.00	63.80	-2	540	-0.37%
2022/05/13	0	0.00	1	66.10	68.90	-1	699	-0.14%
2022/05/11	0	0.00	4	68.30	69.90	-4	627	-0.64%
2022/04/12	0.2	58.00	0	0.00	57.90	0.2	438	0.05%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/03/14	1	55.20	0	0.00	55.30	1	189	0.53%
2022/01/14	2	54.40	0	0.00	54.10	2	173	1.16%
2021/12/24	0.1	55.00	0	0.00	54.20	0.1	152	0.07%
2021/12/23	0.1	57.50	0	0.00	57.00	0.1	130	0.07%
2021/12/06	0	0.00	1	59.70	59.60	-1	137	-0.72%
2021/12/01	0	0.00	1	59.50	59.70	-1	140	-0.71%
2021/11/30	1	58.90	0	0.00	58.90	1	141	0.71%
2021/11/29	0	0.00	0.2	59.00	59.10	-0.2	138	-0.12%
2021/11/25	0.8	59.72	0	59.70	59.80	0.8	148	0.53%
2021/11/16	0.1	59.90	0.1	59.70	60.00	0	147	0.00%
2021/11/15	0	0.00	1	61.00	59.90	-1	153	-0.65%
2021/10/27	2	59.20	0	0.00	59.10	2	170	1.18%
2021/09/28	1	59.80	0	0.00	60.00	1	175	0.57%
2021/09/24	0	0.00	1	59.30	59.30	-1	172	-0.58%
2021/09/14	0	0.00	1	60.10	60.50	-1	161	-0.62%
2021/09/10	1	58.00	1	59.00	59.00	0	161	0.00%
2021/09/08	0	0.00	3	59.37	57.30	-3	161	-1.86%
2021/08/31	1	58.10	0	0.00	58.20	1	156	0.64%
2021/08/27	1	58.00	0	0.00	58.00	1	150	0.66%
2021/08/26	2	58.15	0	0.00	57.80	2	152	1.31%
2021/08/25	1	58.10	0	0.00	58.90	1	156	0.64%
2021/08/23	0	0.00	1	58.20	58.00	-1	166	-0.60%
2021/08/19	1	57.30	0	0.00	56.80	1	175	0.57%
2021/08/13	0	0.00	1	61.80	61.80	-1	156	-0.64%
2021/07/12	0	0.00	1	56.80	57.00	-1	174	-0.57%
2021/07/09	0	0.00	0.2	56.00	56.40	-0.2	174	-0.12%
2021/05/10	1	56.80	0	0.00	56.60	1	268	0.37%
2021/04/23	0	0.00	0.1	55.90	56.20	-0.1	264	-0.05%
2021/01/29	0.1	57.50	0	0.00	57.50	0.1	218	0.05%
2020/12/07	0	0.00	1	62.10	62.40	-1	339	-0.29%
2020/11/23	0	0.00	1	62.60	62.20	-1	362	-0.28%
2020/11/19	0	0.00	1	62.20	62.20	-1	361	-0.28%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/12	1	62.10	0	0.00	62.30	1	358	0.28%
2020/11/10	1	62.20	0	0.00	62.50	1	361	0.28%
2020/11/05	0	0.00	1	62.50	62.80	-1	377	-0.26%
2020/10/13	0	0.00	10	62.70	62.90	-10	432	-2.31%
2020/10/12	0.6	63.80	1	63.80	63.70	-0.4	430	-0.09%
2020/09/24	1	62.70	0	0.00	62.50	1	422	0.24%
2020/09/21	1	76.20	0	0.00	76.00	1	339	0.29%
2020/09/18	1	75.00	0	0.00	75.00	1	325	0.31%
2020/08/21	0	0.00	1	68.10	68.80	-1	283	-0.35%
2020/07/22	1	66.50	0	0.00	66.50	1	215	0.46%
2020/07/21	0	0.00	25	63.64	64.30	-25	197	-12.67%
2020/07/06	0	0.00	2	62.50	62.20	-2	204	-0.98%
2020/07/03	0	0.00	1	62.30	62.00	-1	203	-0.49%
2020/06/29	0	0.00	1	62.10	61.70	-1	209	-0.48%
2020/06/23	0	0.00	1	62.20	61.40	-1	217	-0.46%
2020/06/19	2	61.00	6	62.10	62.10	-4	239	-1.67%
2020/06/18	0	0.00	1	61.40	61.30	-1	250	-0.40%
2020/06/12	0	0.00	1	60.10	60.80	-1	291	-0.34%
2020/06/08	0	0.00	4	62.80	62.80	-4	318	-1.26%
2020/06/01	0	0.00	1	62.10	62.70	-1	318	-0.31%
2020/05/29	0	0.00	2	61.40	61.40	-2	316	-0.63%
2020/05/26	0	0.00	2	60.60	60.40	-2	315	-0.63%
2020/05/18	0	0.00	2	59.60	58.60	-2	311	-0.64%
2020/05/15	0	0.00	3	59.10	59.30	-3	310	-0.97%
2020/05/13	1	58.50	0	0.00	58.80	1	307	0.33%
2020/04/29	0	0.00	1	58.00	58.30	-1	323	-0.31%
2020/04/21	1	55.90	0	0.00	55.90	1	329	0.30%
2020/04/13	0	0.00	1	56.50	55.60	-1	316	-0.32%
2020/04/08	1	55.00	0	0.00	55.30	1	335	0.30%
2020/03/31	1	55.10	23	55.20	55.10	-22	365	-6.02%
2020/03/30	0	0.00	1	53.90	54.60	-1	367	-0.27%
2020/03/23	1	42.90	3	45.02	47.00	-2	325	-0.61%
2020/03/20	2	41.80	0	0.00	42.75	2	315	0.63%
2020/03/17	4	47.33	0	0.00	46.30	4	291	1.37%
2020/03/16	0	0.00	2	52.10	50.50	-2	283	-0.70%
2020/03/13	1	51.40	0	0.00	53.30	1	277	0.36%
2020/03/10	2	58.10	3	59.07	58.90	-1	257	-0.39%
2020/03/09	0	0.00	1	59.00	59.20	-1	256	-0.39%
2020/03/06	0	0.00	1	59.50	59.50	-1	254	-0.39%
2020/03/04	0	0.00	2	59.50	59.00	-2	259	-0.77%
2020/03/02	0	0.00	2	59.10	59.30	-2	260	-0.77%
2020/02/27	0	0.00	2	59.55	59.90	-2	264	-0.76%
2020/02/26	0	0.00	3	58.70	58.60	-3	262	-1.14%
2020/02/17	2	59.30	0	0.00	59.50	2	338	0.59%
2020/02/10	0	0.00	1	59.30	59.80	-1	391	-0.26%
2020/02/06	0	0.00	3	60.37	60.80	-3	432	-0.69%
2020/02/05	0	0.00	4	59.95	60.10	-4	504	-0.79%
2020/02/04	0	0.00	2	59.60	60.10	-2	560	-0.36%
2020/02/03	2	57.30	7	58.06	59.00	-5	580	-0.86%
2020/01/30	2	58.10	0	0.00	59.90	2	599	0.33%
2020/01/20	0	0.00	3	61.43	61.30	-3	609	-0.49%
2020/01/15	0	0.00	2	60.40	61.00	-2	710	-0.28%
2020/01/09	1	60.90	0	0.00	60.80	1	778	0.13%
2020/01/08	2	61.10	0	0.00	60.80	2	806	0.25%
2020/01/07	2	62.00	0	0.00	62.10	2	829	0.24%
2020/01/06	1	60.50	1	61.80	62.40	0	839	0.00%
2020/01/03	4	61.80	0	0.00	61.70	4	859	0.47%
2020/01/02	1	61.50	1	62.60	62.80	0	870	0.00%
2019/12/31	0	0.00	2	62.00	62.80	-2	884	-0.23%
2019/12/26	6	59.97	1	60.10	59.90	5	946	0.53%
2019/12/25	0	0.00	5	58.58	58.80	-5	948	-0.53%
2019/12/23	0	0.00	1	58.40	58.00	-1	961	-0.10%
2019/12/20	0	0.00	3	58.30	57.70	-3	971	-0.31%
2019/12/19	0	0.00	1	58.40	58.20	-1	971	-0.10%
2019/12/10	1	57.50	0	0.00	57.50	1	979	0.10%
2019/12/05	0	0.00	1	58.50	58.00	-1	980	-0.10%
2019/12/02	0	0.00	1	59.00	58.50	-1	988	-0.10%
2019/11/29	0	0.00	3	58.70	58.70	-3	985	-0.30%
2019/11/28	0	0.00	1	58.60	58.40	-1	983	-0.10%
2019/11/25	1	57.50	1	58.20	58.30	0	979	0.00%
2019/11/22	1	57.50	0	0.00	57.50	1	980	0.10%
2019/11/20	4	58.03	1	58.60	58.70	3	973	0.31%
2019/11/19	2	57.25	3	58.23	59.20	-1	971	-0.10%
2019/11/18	2	58.50	0	0.00	58.20	2	952	0.21%
2019/11/15	1	59.50	5	59.50	59.50	-4	940	-0.43%
2019/11/14	1	60.00	0	0.00	59.80	1	941	0.11%
2019/11/13	1	60.00	2	61.30	61.30	-1	932	-0.11%
2019/11/12	2	60.65	1	60.60	60.60	1	915	0.11%
2019/11/11	2	61.55	0	0.00	60.60	2	908	0.22%
2019/11/07	1	63.00	0	0.00	62.70	1	894	0.11%
2019/11/06	0	0.00	2	63.75	63.70	-2	887	-0.23%
2019/11/04	1	61.90	8	63.25	63.20	-7	846	-0.83%
2019/11/01	0	0.00	1	69.20	68.40	-1	773	-0.13%
2019/10/31	1	68.30	0	0.00	68.50	1	718	0.14%
2019/10/30	4	68.30	0	0.00	68.40	4	693	0.58%
2019/10/29	1	68.40	0	0.00	68.60	1	681	0.15%
2019/10/25	5	68.90	0	0.00	68.90	5	651	0.77%
2019/10/24	7	67.07	8	68.71	69.30	-1	625	-0.16%
2019/10/23	1	68.50	0	0.00	68.70	1	561	0.18%
2019/10/22	1	68.80	0	0.00	69.00	1	558	0.18%
2019/10/21	0	0.00	1	69.30	68.90	-1	555	-0.18%
2019/10/18	1	68.00	0	0.00	68.10	1	531	0.19%
2019/10/15	0	0.00	1	68.30	68.30	-1	484	-0.21%
2019/10/14	2	66.60	1	67.40	67.40	1	465	0.22%
2019/10/09	1	67.10	0	0.00	66.80	1	456	0.22%
2019/10/08	3	67.23	0	0.00	67.60	3	430	0.70%
2019/10/07	0	0.00	1	67.60	67.50	-1	421	-0.24%
2019/10/04	1	66.90	0	0.00	66.50	1	406	0.25%
2019/10/03	0	0.00	1	66.60	67.20	-1	399	-0.25%
2019/10/02	1	66.20	65	65.02	66.20	-64	372	-17.19%
2019/09/27	1	64.00	0	0.00	63.60	1	340	0.29%
2019/09/26	5	64.40	0	0.00	64.00	5	340	1.47%
2019/09/12	0	0.00	10	62.00	62.00	-10	371	-2.69%
2019/09/10	2	62.15	0	0.00	62.10	2	380	0.53%
2019/09/03	2	61.80	0	0.00	61.80	2	401	0.50%
2019/08/28	1	61.80	0	0.00	61.80	1	420	0.24%
2019/08/26	1	61.60	0	0.00	62.10	1	439	0.23%
2019/08/23	0	0.00	1	62.10	62.40	-1	441	-0.23%
2019/08/22	1	61.50	0	0.00	61.90	1	454	0.22%
2019/08/21	1	60.60	1	60.80	60.80	0	472	0.00%
2019/08/20	0	0.00	2	60.90	61.00	-2	491	-0.41%
2019/08/19	2	61.20	0	0.00	61.00	2	509	0.39%
2019/08/15	1	61.50	1	61.90	61.90	0	529	0.00%
2019/08/08	0	0.00	13	62.41	62.70	-13	570	-2.28%
2019/08/07	3	62.57	0	0.00	62.40	3	584	0.51%
2019/08/06	1	62.40	1	62.30	62.40	0	595	0.00%
2019/08/05	1	63.10	0	0.00	62.80	1	608	0.16%
2019/07/29	0	0.00	1	63.20	63.40	-1	645	-0.15%
2019/07/26	2	63.40	0	0.00	63.40	2	656	0.30%
2019/07/24	1	63.40	0	0.00	63.30	1	660	0.15%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/19	1	64.30	0	0.00	64.30	1	654	0.15%
2019/07/18	0	0.00	2	64.40	64.50	-2	662	-0.30%
2019/07/16	2	64.80	0	0.00	64.70	2	664	0.30%
2019/07/09	0	0.00	2	65.00	65.00	-2	706	-0.28%
2019/07/08	0	0.00	2	65.50	65.30	-2	709	-0.28%
2019/07/05	0	0.00	2	65.00	64.50	-2	705	-0.28%
2019/07/03	2	63.70	0	0.00	63.60	2	715	0.28%
2019/06/27	1	64.00	0	0.00	63.80	1	764	0.13%
2019/06/12	1	62.80	0	0.00	62.70	1	896	0.11%
2019/06/05	1	62.80	0	0.00	63.00	1	1,115	0.09%
2019/06/04	1	63.90	0	0.00	62.90	1	1,139	0.09%
2019/05/31	0	0.00	1	64.50	64.90	-1	1,148	-0.09%
2019/05/28	1	64.80	1	65.00	65.40	0	1,153	0.00%
2019/05/27	7	64.97	8	64.78	65.30	-1	1,145	-0.09%
2019/05/24	2	62.60	1	62.90	62.90	1	1,143	0.09%
2019/05/23	1	61.30	1	63.40	63.40	0	1,130	0.00%
2019/05/22	1	61.30	1	62.00	61.70	0	1,118	0.00%
2019/05/20	0	0.00	1	62.30	62.00	-1	1,132	-0.09%
2019/05/17	2	62.25	0	0.00	62.00	2	1,132	0.18%
2019/05/16	1	63.40	1	63.70	63.00	0	1,130	0.00%
2019/05/15	3	63.43	1	64.10	64.30	2	1,128	0.18%
2019/05/14	2	62.45	0	0.00	63.10	2	1,131	0.18%
2019/05/09	4	66.75	0	0.00	66.60	4	1,130	0.35%
2019/05/03	2	67.10	2	68.00	67.70	0	1,129	0.00%
2019/05/02	2	66.60	0	0.00	66.50	2	1,117	0.18%
2019/04/18	4	66.55	0	0.00	66.30	4	1,127	0.35%
2019/04/17	14	67.27	0	0.00	67.20	14	1,114	1.26%
2019/04/16	3	68.07	1	68.30	68.30	2	1,092	0.18%
2019/04/12	3	68.30	0	0.00	68.30	3	1,096	0.27%
2019/04/10	0	0.00	1	68.70	68.90	-1	1,094	-0.09%
2019/04/08	0	0.00	3	69.37	69.50	-3	1,068	-0.28%
2019/04/02	2	68.45	0	0.00	68.40	2	1,045	0.19%
2019/04/01	1	69.00	0	0.00	68.90	1	1,029	0.10%
2019/03/27	2	69.40	1	69.50	69.80	1	995	0.10%
2019/03/25	2	69.40	0	0.00	69.90	2	974	0.21%
2019/03/21	0	0.00	4	69.68	69.70	-4	954	-0.42%
2019/03/18	0	0.00	1	69.20	69.10	-1	906	-0.11%
2019/03/15	0	0.00	1	68.40	68.90	-1	878	-0.11%
2019/03/14	19	66.50	1	67.30	67.00	18	816	2.21%
2019/03/13	6	64.93	2	65.70	65.70	4	774	0.52%
2019/03/05	2	59.90	0	0.00	60.80	2	546	0.37%
2019/02/25	0	0.00	5	62.02	62.40	-5	516	-0.97%
2019/02/21	0	0.00	2	60.50	60.60	-2	492	-0.41%
2019/02/15	0	0.00	1	58.90	58.90	-1	446	-0.22%
2019/02/13	0	0.00	1	59.00	59.00	-1	431	-0.23%
2019/01/03	1	54.50	0	0.00	54.00	1	430	0.23%
2018/12/28	2	54.20	0	0.00	54.40	2	432	0.46%
2018/12/26	5	54.82	0	0.00	54.30	5	455	1.10%
2018/12/17	1	57.50	0	0.00	57.40	1	518	0.19%
2018/11/22	0	0.00	1	56.50	56.30	-1	584	-0.17%
2018/11/15	1	55.50	0	0.00	55.70	1	596	0.17%
2018/11/07	0	0.00	1	55.60	55.50	-1	621	-0.16%
2018/10/25	2	53.35	0	0.00	53.50	2	653	0.31%
2018/10/24	2	54.00	0	0.00	54.30	2	654	0.31%
2018/10/22	1	54.80	0	0.00	55.90	1	667	0.15%
2018/10/19	0	0.00	2	54.10	54.70	-2	662	-0.30%
2018/09/21	0	0.00	3	59.00	59.90	-3	552	-0.54%
2018/08/31	3	58.13	0	0.00	58.00	3	539	0.56%
2018/08/28	1	58.60	0	0.00	58.50	1	611	0.16%
2018/08/15	0	0.00	1	58.70	59.00	-1	696	-0.14%
2018/08/10	1	57.50	0	0.00	57.60	1	725	0.14%
2018/07/30	1	55.80	0	0.00	57.70	1	898	0.11%
2018/07/18	2	55.20	0	0.00	55.10	2	1,016	0.20%
2018/07/17	0	0.00	4	58.00	58.00	-4	1,030	-0.39%
2018/07/03	1	56.40	0	0.00	55.80	1	1,220	0.08%
2018/06/20	0	0.00	2	57.10	56.80	-2	1,316	-0.15%
2018/06/19	1	57.60	1	57.80	57.80	0	1,335	0.00%
2018/06/06	1	61.30	0	0.00	62.00	1	1,505	0.07%
2018/05/31	1	62.00	0	0.00	62.00	1	1,441	0.07%
2018/05/25	2	63.55	1	64.10	63.10	1	1,389	0.07%
2018/05/24	0	0.00	1	62.40	64.50	-1	1,383	-0.07%
2018/05/23	0	0.00	1	63.50	63.80	-1	1,364	-0.07%
2018/05/21	0	0.00	2	64.20	64.10	-2	1,357	-0.15%
2018/05/18	1	65.00	0	0.00	65.40	1	1,340	0.07%
2018/05/11	0	0.00	2	61.00	62.30	-2	1,251	-0.16%
2018/05/08	0	0.00	1	60.00	60.00	-1	1,181	-0.08%
2018/05/03	0	0.00	1	57.70	57.60	-1	1,140	-0.09%
2018/05/02	2	57.70	0	0.00	58.80	2	1,166	0.17%
2018/04/24	0	0.00	1	56.70	56.40	-1	1,208	-0.08%
2018/04/19	1	55.50	0	0.00	55.40	1	1,163	0.09%
2018/04/17	0	0.00	2	54.20	54.60	-2	1,133	-0.18%
2018/04/16	3	55.37	2	55.60	54.60	1	1,110	0.09%
2018/04/11	3	53.97	0	0.00	54.00	3	1,034	0.29%
2018/04/10	1	53.20	0	0.00	52.90	1	989	0.10%
2018/04/03	0	0.00	1	51.90	50.60	-1	955	-0.10%
2018/03/30	1	51.60	0	0.00	50.60	1	912	0.11%
2018/03/29	1	51.30	1	51.80	51.50	0	901	0.00%
2018/03/28	0	0.00	2	51.70	51.70	-2	895	-0.22%
2018/03/27	1	51.60	5	50.80	51.50	-4	899	-0.44%
2018/03/26	2	49.90	0	0.00	50.00	2	880	0.23%
2018/03/23	3	49.63	4	49.25	50.70	-1	870	-0.11%
2018/03/22	3	51.20	3	51.00	50.40	0	843	0.00%
2018/03/21	2	50.85	2	50.90	52.00	0	816	0.00%
2018/03/20	5	50.15	4	50.45	50.50	1	801	0.12%
2018/03/19	1	51.10	1	51.40	50.90	0	775	0.00%
2018/03/16	1	49.70	0	0.00	49.95	1	740	0.14%
2018/03/12	1	46.20	2	47.30	47.30	-1	661	-0.15%
2018/03/08	2	44.50	0	0.00	44.40	2	634	0.32%
2018/03/07	1	44.40	1	44.60	44.40	0	634	0.00%
2018/02/21	0	0.00	1	45.50	45.55	-1	681	-0.15%
2018/02/06	2	44.10	0	0.00	43.30	2	665	0.30%
2018/01/30	0	0.00	1	45.95	45.25	-1	645	-0.15%
2018/01/29	1	46.05	0	0.00	46.20	1	644	0.16%
2018/01/24	2	48.10	7	48.11	46.75	-5	586	-0.85%
2018/01/23	0	0.00	1	46.15	47.60	-1	537	-0.19%
2018/01/22	0	0.00	17	44.86	45.35	-17	477	-3.56%
2018/01/19	0	0.00	2	43.53	43.50	-2	458	-0.44%
2018/01/17	0	0.00	1	44.15	44.15	-1	456	-0.22%
2018/01/15	0	0.00	1	44.30	44.15	-1	462	-0.22%
2018/01/10	5	43.95	0	0.00	43.50	5	474	1.05%
2018/01/05	3	43.97	0	0.00	43.95	3	475	0.63%