高興昌 (2008)-元大-南京券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	25.05	2	25.35	24.95	0	221	0.00%
2024/05/16	0	0.00	3	25.02	25.10	-3	220	-1.36%
2024/05/15	2	24.63	1	24.70	24.70	1	217	0.46%
2024/05/13	13	24.15	0	0.00	24.30	13	213	6.08%
2024/05/10	3	25.63	0	0.00	25.45	3	203	1.47%
2024/05/09	0	0.00	17	28.15	28.15	-17	163	-10.41%
2024/05/08	1	25.45	0	0.00	25.60	1	126	0.79%
2024/05/06	5	27.45	23	27.73	27.50	-18	110	-16.36%
2024/05/03	0	0.00	7	24.72	25.50	-7	63	-11.04%
2024/05/02	5	23.80	3	23.72	23.75	2	53	3.72%
2024/04/30	5	23.25	5	23.92	23.40	0	53	0.00%
2024/04/29	0	0.00	7	23.41	23.55	-7	51	-13.50%
2024/04/26	0	0.00	1	22.80	22.70	-1	48	-2.05%
2024/04/24	3	22.55	0	0.00	22.55	3	50	5.90%
2024/04/23	1	22.70	1	22.90	22.70	0	52	0.00%
2024/04/22	0	0.00	3	22.83	22.90	-3	53	-5.59%
2024/04/18	0	0.00	1	22.95	22.90	-1	52	-1.90%
2024/04/16	0	0.00	3	22.60	22.60	-3	51	-5.79%
2024/04/15	0	0.00	1	22.70	22.70	-1	51	-1.92%
2024/04/10	1	22.95	0	0.00	22.95	1	53	1.86%
2024/04/09	1	23.40	0	0.00	23.30	1	54	1.85%
2024/04/08	1	23.00	1	23.25	22.90	0	51	0.00%
2024/04/03	0	0.00	7	22.91	22.90	-7	50	-13.73%
2024/04/02	10	22.55	1	22.65	22.65	9	51	17.41%
2024/03/29	1	22.65	1	22.90	22.75	0	55	0.00%
2024/03/13	1	22.05	1	22.25	22.15	0	107	0.00%
2024/03/11	1	22.10	10	22.00	22.00	-9	107	-8.37%
2024/03/08	0	0.00	2	22.45	22.45	-2	106	-1.88%
2024/03/07	4	22.09	0	0.00	22.15	4	105	3.79%
2024/03/05	5	22.45	0	0.00	22.50	5	103	4.82%
2024/03/04	21	21.85	0	0.00	22.15	21	103	20.29%
2024/03/01	4	21.85	0	0.00	21.85	4	102	3.92%
2024/02/26	3	21.95	0	0.00	21.95	3	99	3.01%
2024/02/19	1	22.10	0	0.00	22.10	1	99	1.00%
2024/01/17	1	21.60	1	21.40	21.40	0	95	0.00%
2024/01/16	3	21.77	3	21.92	21.80	0	94	0.00%
2024/01/09	1	22.45	0	0.00	22.40	1	92	1.08%
2024/01/08	2	22.68	0	0.00	22.65	2	93	2.15%
2024/01/04	1	22.70	2	22.95	22.80	-1	91	-1.09%
2024/01/03	1	22.75	1	23.30	22.85	0	91	0.00%
2024/01/02	3	22.90	3	23.37	23.30	0	90	0.00%
2023/12/29	1	23.05	2	23.30	23.30	-1	89	-1.12%
2023/12/28	5	23.20	0	0.00	23.25	5	89	5.58%
2023/12/27	3	23.67	0	0.00	23.50	3	88	3.38%
2023/12/26	0	0.00	3	23.80	23.95	-3	86	-3.46%
2023/12/25	3	24.77	0	0.00	23.55	3	84	3.53%
2023/12/21	1	23.45	2	23.60	23.70	-1	69	-1.43%
2023/12/20	0	0.00	1	23.85	23.50	-1	67	-1.47%
2023/12/19	2	23.05	0	0.00	23.50	2	63	3.16%
2023/12/18	3	23.68	8	23.97	23.35	-5	58	-8.57%
2023/12/15	1	22.70	8	21.91	23.00	-7	45	-15.44%
2023/12/14	3	20.78	3	20.95	20.95	0	30	0.00%
2023/12/13	2	20.85	0	0.00	20.85	2	30	6.64%
2023/12/12	0	0.00	2	20.85	20.95	-2	31	-6.41%
2023/12/11	0	0.00	1	21.15	20.90	-1	31	-3.18%
2023/12/08	0	0.00	3	20.90	20.90	-3	31	-9.38%
2023/12/07	2	20.85	0	0.00	20.95	2	32	6.15%
2023/12/06	0	0.00	11	20.96	20.95	-11	32	-33.64%
2023/12/05	0	0.00	2	21.05	20.95	-2	33	-5.89%
2023/12/04	2	20.90	0	0.00	21.00	2	38	5.18%
2023/11/30	0	0.00	1	21.10	21.10	-1	46	-2.15%
2023/11/29	0	0.00	3	21.27	21.15	-3	51	-5.80%
2023/11/27	3	20.70	0	0.00	20.75	3	50	5.96%
2023/11/24	4	20.70	1	20.95	20.95	3	50	5.96%
2023/11/21	2	20.70	2	20.95	20.95	0	51	0.00%
2023/11/20	1	20.70	0	0.00	20.75	1	51	1.96%
2023/11/17	3	20.70	0	0.00	20.80	3	50	5.89%
2023/11/14	2	20.85	1	21.35	20.80	1	51	1.96%
2023/10/26	0	0.00	1	20.50	20.50	-1	56	-1.76%
2023/10/16	0	0.00	1	20.45	20.45	-1	59	-1.67%
2023/10/12	0	0.00	1	20.60	20.60	-1	59	-1.68%
2023/10/11	2	20.05	1	20.50	20.40	1	59	1.69%
2023/10/06	0	0.00	1	20.45	20.45	-1	63	-1.57%
2023/09/28	3	20.20	2	20.45	20.40	1	62	1.59%
2023/09/27	1	20.55	0	0.00	20.50	1	62	1.60%
2023/09/25	4	20.70	2	21.03	21.00	2	62	3.21%
2023/09/22	1	21.00	0	0.00	21.00	1	61	1.62%
2023/09/21	1	21.25	0	0.00	21.10	1	61	1.62%
2023/09/20	0	0.00	1	21.50	21.50	-1	61	-1.64%
2023/09/18	1	21.35	1	21.20	21.25	0	60	0.00%
2023/09/15	0	0.00	1	21.35	21.25	-1	61	-1.63%
2023/09/14	1	20.90	0	0.00	21.00	1	60	1.66%
2023/09/13	0	0.00	1	21.45	21.20	-1	59	-1.67%
2023/09/12	0	0.00	1	21.25	21.25	-1	59	-1.68%
2023/09/08	3	21.12	1	21.40	21.25	2	59	3.39%
2023/09/07	1	20.50	2	21.53	21.65	-1	57	-1.74%
2023/09/06	2	20.65	0	0.00	20.65	2	52	3.79%
2023/04/11	0	0.00	0.3	19.90	20.00	-0.3	167	-0.16%
2023/04/07	0	0.00	1	19.95	19.95	-1	124	-0.80%
2023/03/30	0	19.65	0	0.00	19.85	0	117	0.00%
2023/01/12	0	0.00	1	18.10	18.20	-1	33	-2.97%
2023/01/10	1	18.15	0	0.00	18.10	1	33	2.96%
2023/01/09	0	0.00	1.3	18.10	18.00	-1.3	33	-3.87%
2022/11/02	0.2	16.85	0	0.00	17.00	0.2	31	0.52%
2022/10/25	0.2	16.95	0	0.00	17.05	0.2	32	0.53%
2022/06/02	0	0.00	0.2	17.25	17.30	-0.2	146	-0.15%
2022/05/19	0	0.00	0	16.40	16.30	0	170	-0.02%
2022/05/13	2	15.28	2	15.75	15.60	0	170	0.00%
2022/04/15	0	0.00	2	19.65	19.30	-2	162	-1.23%
2022/04/13	2	19.40	0	0.00	19.50	2	158	1.26%
2022/03/22	0	0.00	2	20.05	19.85	-2	140	-1.43%
2022/03/21	2	19.90	0	0.00	20.00	2	135	1.48%
2022/03/14	0	0.00	0.2	19.80	19.60	-0.2	137	-0.15%
2022/03/11	0.2	20.05	0	0.00	19.60	0.2	137	0.15%
2022/03/07	0	0.00	2	19.65	20.40	-2	112	-1.78%
2022/03/02	2	20.50	0	0.00	20.10	2	110	1.80%
2022/01/20	0.2	19.05	0	0.00	19.15	0.2	175	0.10%
2021/12/22	0	0.00	2	19.90	19.95	-2	245	-0.81%
2021/12/20	2	20.20	0	0.00	20.10	2	253	0.79%
2021/11/26	0	0.00	2	19.80	19.75	-2	371	-0.54%
2021/11/01	0	0.00	8	18.40	18.40	-8	1,398	-0.57%
2021/10/06	0	0.00	1	18.75	18.35	-1	1,711	-0.06%
2021/10/01	0	0.00	2	19.55	19.60	-2	1,914	-0.10%
2021/09/30	2	20.80	0	0.00	20.80	2	1,960	0.10%
2021/09/28	3	20.42	3	20.47	20.40	0	2,276	0.00%
2021/09/27	0	0.00	2	20.83	20.90	-2	2,332	-0.09%
2021/09/24	2	20.48	2	20.40	20.45	0	2,537	0.00%
2021/09/23	0	0.00	1	20.25	20.25	-1	2,638	-0.04%
2021/09/22	1	20.00	1	20.35	20.35	0	2,835	0.00%
2021/09/17	2	21.60	11	21.60	21.70	-9	2,900	-0.31%
2021/09/14	1	22.90	0	0.00	22.75	1	3,001	0.03%
2021/09/13	2	23.45	0	0.00	23.35	2	3,045	0.07%
2021/09/10	2	22.98	0	0.00	22.85	2	3,039	0.07%
2021/09/09	1	22.60	1	22.85	22.80	0	3,037	0.00%
2021/09/06	3	22.92	3	22.65	22.60	0	3,046	0.00%
2021/09/03	2	23.00	2	23.28	22.85	0	3,042	0.00%
2021/09/02	5	23.10	2	22.80	23.00	3	3,041	0.10%
2021/09/01	1	23.55	1	24.25	23.40	0	3,038	0.00%
2021/08/31	1	23.35	1	23.80	23.75	0	3,026	0.00%
2021/08/30	2	23.35	0	0.00	23.25	2	3,027	0.07%
2021/08/23	2	23.50	0	0.00	23.15	2	3,267	0.06%
2021/08/18	1	23.45	0	0.00	24.85	1	3,235	0.03%
2021/08/17	0	0.00	1	26.40	24.55	-1	3,148	-0.03%
2021/08/16	1	27.80	5	27.54	27.25	-4	3,058	-0.13%
2021/08/13	22.3	26.09	21	26.46	27.20	1.3	2,823	0.04%
2021/08/12	26	25.05	15	25.70	25.70	11	2,549	0.43%
2021/08/11	15	24.15	17	23.43	23.40	-2	2,483	-0.08%
2021/07/21	0	0.00	0.1	25.10	24.30	-0.1	2,837	0.00%
2021/07/12	1	28.00	0	0.00	26.45	1	3,130	0.03%
2021/07/09	3	26.17	0	0.00	26.05	3	3,030	0.10%
2021/07/07	0	0.00	3	25.85	25.55	-3	2,949	-0.10%
2021/07/06	6	27.69	4	27.90	26.90	2	2,923	0.07%
2021/07/05	10	27.07	31	27.83	27.95	-21	2,824	-0.74%
2021/07/02	1	25.40	2	25.20	25.45	-1	2,731	-0.04%
2021/07/01	23	26.09	3	27.58	25.30	20	2,676	0.75%
2021/06/30	5	26.11	4.3	26.18	26.25	0.7	2,476	0.03%
2021/06/29	1	23.36	1	23.90	23.90	0	2,379	0.00%
2021/06/28	0	0.00	6	21.75	21.75	-6	2,182	-0.27%
2021/06/25	5	20.00	5	20.40	19.80	0	2,110	0.00%
2021/06/23	0	0.00	1	20.20	19.35	-1	2,057	-0.05%
2021/06/22	2	19.80	5.2	20.00	20.00	-3.2	2,020	-0.16%
2021/06/21	0	0.00	2	18.30	18.20	-2	1,970	-0.10%
2021/06/15	0	0.00	10	18.53	19.00	-10	1,947	-0.51%
2021/06/10	4	18.43	0	0.00	18.55	4	1,938	0.21%
2021/06/04	9	21.23	8	20.29	20.05	1	1,905	0.05%
2021/06/03	11	20.73	0	0.00	20.10	11	1,852	0.59%
2021/06/02	2	20.05	0	0.00	19.90	2	1,802	0.11%
2021/06/01	40	19.25	0	0.00	19.80	40	1,816	2.20%
2021/05/31	0	0.00	50	20.00	20.00	-50	1,739	-2.87%
2021/05/28	10	18.20	6	18.20	18.20	4	1,712	0.23%
2021/05/27	0	16.70	0	0.00	16.55	0	1,678	0.00%
2021/05/21	0	16.95	0	0.00	16.75	0	1,711	0.00%
2021/05/18	0	0.00	7	15.30	15.30	-7	1,670	-0.42%
2021/05/17	0	0.00	1	14.15	13.95	-1	1,660	-0.06%
2021/05/14	19	16.04	0	0.00	15.35	19	1,642	1.16%
2021/05/11	0	0.00	20	21.00	20.35	-20	1,566	-1.28%
2021/05/10	0	0.00	9	20.96	21.30	-9	1,466	-0.61%
2021/05/07	1	19.00	0	0.00	19.40	1	1,403	0.07%
2021/05/06	20	19.85	0	0.00	19.35	20	1,384	1.45%
2021/05/05	0	0.00	2	19.35	19.40	-2	1,334	-0.15%
2021/05/03	2	21.20	0	0.00	19.85	2	1,268	0.16%
2021/04/29	2	20.30	2	20.70	20.50	0	1,235	0.00%
2021/04/28	0	20.30	0	0.00	19.95	0	1,200	0.00%
2021/04/27	5	20.90	2	20.30	20.65	3	1,182	0.25%
2021/04/26	0	20.45	0	0.00	21.20	0	1,152	0.00%
2021/04/23	2	20.10	0	0.00	19.55	2	1,127	0.18%
2021/04/22	10	22.70	12	22.67	20.65	-2	1,084	-0.18%
2021/04/21	0	0.00	6	21.38	20.65	-6	964	-0.62%
2021/04/20	8	20.80	5	20.60	21.20	3	922	0.33%
2021/04/16	5.1	19.31	15.1	19.95	19.95	-10	761	-1.32%
2021/04/13	5	17.80	0	0.00	17.60	5	651	0.77%
2021/04/12	10	18.30	0	0.00	18.40	10	650	1.54%
2021/04/09	0	0.00	3	18.50	18.10	-3	639	-0.47%
2021/04/08	3	18.15	1	18.10	18.15	2	592	0.34%
2021/03/29	8	15.60	8	16.16	16.00	0	860	0.00%
2021/03/25	0	0.00	2	16.48	15.90	-2	924	-0.22%
2021/03/23	1	15.90	0	0.00	15.85	1	899	0.11%
2021/03/22	1	15.95	0	0.00	16.25	1	900	0.11%
2021/03/08	0	0.00	1	17.05	17.10	-1	846	-0.12%
2021/03/05	2	17.98	3	17.70	17.45	-1	838	-0.12%
2021/03/04	10	17.60	10	17.60	17.60	0	768	0.00%
2021/02/25	2.1	17.02	0	0.00	17.15	2.1	720	0.29%
2021/02/24	10	16.90	10	16.90	16.90	0	685	0.00%
2021/01/21	0	0.00	2	14.10	13.60	-2	619	-0.32%
2021/01/18	0	0.00	3	14.30	14.65	-3	603	-0.50%
2021/01/15	1	14.80	0	0.00	14.70	1	594	0.17%
2021/01/14	5	15.80	0	0.00	15.60	5	589	0.85%
2021/01/13	0	0.00	0.6	16.00	16.15	-0.6	581	-0.10%
2021/01/08	0	0.00	0	17.05	17.05	0	563	0.00%
2021/01/05	2	18.63	4	19.45	18.65	-2	533	-0.38%
2021/01/04	4	19.20	9	19.31	18.90	-5	520	-0.96%
2020/12/31	2	19.18	0	0.00	18.90	2	503	0.40%
2020/12/30	2	19.60	0	0.00	19.75	2	485	0.41%
2020/12/29	16	20.28	15	20.10	19.80	1	440	0.23%
2020/12/28	38	19.91	41.1	20.20	20.45	-3.1	396	-0.78%
2020/12/25	32	18.90	25	19.11	19.25	7	300	2.33%
2020/12/23	1	15.30	0	0.00	15.95	1	163	0.61%
2020/09/11	0	0.00	5	14.02	13.90	-5	47	-10.44%
2020/09/10	5	15.00	0	0.00	14.45	5	45	11.07%
2020/06/05	0	0.00	1	12.50	12.60	-1	43	-2.31%
2020/04/30	0.4	12.50	0	0.00	12.70	0.4	46	0.76%
2019/12/24	0	0.00	5	12.20	12.35	-5	25	-19.28%
2019/10/30	0	0.00	35	12.35	12.40	-35	61	-57.22%
2018/05/28	0	0.00	6.5	12.21	12.50	-6.5	37	-17.57%
2018/03/13	0	0.00	0.1	12.65	12.85	-0.1	143	-0.03%