美亞 (2020)-元大-南京券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.70
漲跌
▼0.70
漲幅
-1.73%
成交量
2,833張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	40.53	2	40.90	40.50	0	2,288	0.00%
2024/05/20	3	41.08	3	40.95	40.90	0	2,265	0.00%
2024/05/17	5.1	40.35	0	0.00	40.40	5.1	2,243	0.23%
2024/05/16	0.1	41.00	0	0.00	40.90	0.1	2,270	0.00%
2024/05/15	1	42.00	20	41.92	41.70	-19	2,225	-0.85%
2024/05/14	2	40.90	1	40.55	40.70	1	2,172	0.05%
2024/05/13	6	39.90	3	40.45	39.85	3	2,110	0.14%
2024/05/10	7.1	39.15	1	39.50	39.60	6.1	2,058	0.29%
2024/05/09	5	40.07	0	0.00	40.05	5	2,011	0.25%
2024/05/08	0	40.25	0	0.00	40.40	0	2,001	0.00%
2024/05/07	10.1	40.21	0	0.00	40.45	10.1	1,987	0.51%
2024/05/06	1	40.75	0	0.00	40.75	1	1,968	0.05%
2024/05/03	1.1	40.10	1	40.20	39.90	0.1	1,936	0.00%
2024/05/02	0	0.00	1	39.80	39.85	-1	1,918	-0.05%
2024/04/30	2	39.85	0	0.00	39.70	2	1,902	0.11%
2024/04/29	2	40.00	0	0.00	40.00	2	1,882	0.11%
2024/04/26	2.2	38.89	0	0.00	39.25	2.2	1,827	0.12%
2024/04/25	1.1	39.21	10	39.40	39.15	-8.9	1,809	-0.49%
2024/04/22	3	38.97	20	39.02	38.80	-17	1,775	-0.96%
2024/04/19	16	38.88	1.5	38.30	39.00	14.5	1,754	0.83%
2024/04/16	3.6	37.78	0	0.00	37.45	3.6	1,691	0.21%
2024/04/15	1	38.65	0	0.00	38.50	1	1,664	0.06%
2024/04/12	2.1	38.50	0	0.00	38.45	2.1	1,648	0.12%
2024/04/11	1.2	38.71	0	0.00	38.75	1.2	1,633	0.07%
2024/04/10	1	38.46	2	38.35	38.45	-1	1,629	-0.06%
2024/04/09	3	38.68	1.1	38.52	38.90	1.9	1,619	0.12%
2024/04/08	3	39.23	0	0.00	39.20	3	1,633	0.18%
2024/04/03	1	39.10	0.1	39.00	38.75	0.9	1,615	0.05%
2024/04/02	0	0.00	81	39.43	39.15	-81	1,602	-5.05%
2024/04/01	0	0.00	6	39.31	39.55	-6	1,589	-0.38%
2024/03/29	0	0.00	2	38.25	38.25	-2	1,561	-0.13%
2024/03/28	1	37.85	3	37.80	37.85	-2	1,545	-0.13%
2024/03/27	0.2	37.70	0	0.00	37.70	0.2	1,559	0.01%
2024/03/26	4.1	37.23	0	0.00	37.15	4.1	1,608	0.25%
2024/03/25	2	37.88	0	0.00	37.90	2	1,618	0.12%
2024/03/22	1	37.65	0	0.00	37.90	1	1,628	0.06%
2024/03/21	2	37.48	0.8	37.80	37.85	1.2	1,701	0.07%
2024/03/20	0	0.00	3.2	37.46	37.35	-3.2	1,757	-0.18%
2024/03/19	3	37.57	5	37.80	37.55	-2	1,744	-0.11%
2024/03/18	5	38.28	6	38.30	37.85	-1	1,712	-0.06%
2024/03/15	8	36.76	2	37.40	36.40	6	1,638	0.37%
2024/03/14	23.3	37.94	0	0.00	38.15	23.3	1,533	1.52%
2024/03/11	0	0.00	34	36.49	36.70	-34	1,276	-2.67%
2024/03/08	0	0.00	1	35.55	35.55	-1	1,233	-0.08%
2024/03/06	0	0.00	1	36.00	36.10	-1	1,217	-0.08%
2024/02/29	2	35.80	0	0.00	35.80	2	1,174	0.17%
2024/02/22	0	0.00	2	35.15	35.15	-2	1,126	-0.18%
2024/02/21	2	34.45	0	0.00	34.30	2	1,107	0.18%
2024/02/20	0	0.00	0	34.30	34.45	0	1,109	0.00%
2024/02/19	1	34.80	51	34.74	34.90	-50	1,121	-4.46%
2024/02/16	1	33.10	8	33.07	33.00	-7	1,069	-0.65%
2024/01/31	1	32.85	0	0.00	32.90	1	1,072	0.09%
2024/01/30	0.6	32.80	0	0.00	33.00	0.6	1,068	0.06%
2024/01/29	1	32.85	2	32.88	33.00	-1	1,068	-0.09%
2024/01/26	0	0.00	1	32.60	32.50	-1	1,069	-0.09%
2024/01/25	0	0.00	3	32.35	32.35	-3	1,066	-0.28%
2024/01/23	1.3	32.14	0	0.00	32.10	1.3	1,065	0.12%
2024/01/19	1	31.50	0	0.00	31.45	1	1,053	0.09%
2024/01/16	1	32.15	0	0.00	32.05	1	1,045	0.10%
2024/01/12	1	32.20	0	0.00	32.25	1	1,040	0.10%
2024/01/10	1	32.00	0	0.00	31.90	1	1,041	0.10%
2024/01/08	0	0.00	7	33.06	32.95	-7	1,027	-0.68%
2024/01/03	0	0.00	4	33.40	33.40	-4	1,018	-0.39%
2024/01/02	2	33.18	1	33.15	33.25	1	1,001	0.10%
2023/12/29	1	32.15	0	0.00	32.05	1	955	0.10%
2023/12/28	2	32.48	0	0.00	32.35	2	955	0.21%
2023/12/27	1	33.10	0	0.00	32.95	1	945	0.11%
2023/12/25	1	32.70	0	0.00	32.55	1	904	0.11%
2023/12/21	2	33.10	2	32.85	32.95	0	866	0.00%
2023/12/18	36	32.86	32	32.28	32.20	4	757	0.53%
2023/12/15	1	32.45	2	31.35	32.15	-1	675	-0.15%
2023/12/04	1	30.70	0	0.00	30.75	1	902	0.11%
2023/12/01	0	0.00	2	30.40	30.20	-2	890	-0.22%
2023/11/29	0.9	30.35	1	30.35	30.25	-0.1	888	-0.01%
2023/11/28	1	30.35	15	30.47	30.35	-14	887	-1.58%
2023/11/27	0	0.00	0.1	30.00	30.00	-0.1	879	-0.01%
2023/11/21	0	0.00	0	30.30	30.25	0	854	0.00%
2023/11/17	0.2	30.20	0	0.00	30.15	0.2	839	0.02%
2023/11/16	1	30.20	25	29.84	30.05	-24	827	-2.90%
2023/11/15	0	0.00	10.1	29.55	29.50	-10.1	796	-1.26%
2023/11/13	0.1	29.60	0	0.00	29.25	0.1	783	0.01%
2023/11/09	0	0.00	25	29.20	29.20	-25	773	-3.23%
2023/11/08	1	28.70	0	0.00	28.50	1	768	0.13%
2023/11/07	2	28.75	0	0.00	28.75	2	780	0.26%
2023/11/01	0	27.90	0	0.00	27.95	0	820	0.00%
2023/10/18	0	0.00	1	27.85	27.80	-1	923	-0.11%
2023/10/12	0	0.00	1	27.85	28.30	-1	947	-0.11%
2023/10/11	1	28.50	5	27.95	28.00	-4	959	-0.42%
2023/10/02	0	0.00	1	28.55	28.75	-1	1,078	-0.09%
2023/09/28	0	0.00	1	28.75	29.10	-1	1,068	-0.09%
2023/09/25	2	29.30	0	0.00	29.30	2	1,053	0.19%
2023/09/21	1	28.90	1	28.85	28.85	0	1,035	0.00%
2023/09/20	2	29.50	13	29.47	29.35	-11	1,026	-1.07%
2023/09/19	1	29.00	0	0.00	29.00	1	1,008	0.10%
2023/09/18	1	28.65	1	28.60	28.60	0	992	0.00%
2023/09/15	1	30.20	1	30.00	28.65	0	974	0.00%
2023/09/14	1	29.85	0	29.90	29.90	1	886	0.11%
2023/09/13	0	0.00	1	29.20	29.50	-1	832	-0.12%
2023/09/12	1	27.55	0	0.00	28.35	1	769	0.13%
2023/09/11	1	27.35	0	27.25	27.25	1	721	0.13%
2023/09/05	0	0.00	0.1	26.00	25.65	-0.1	671	-0.01%
2023/09/01	0.1	26.05	0	0.00	25.80	0.1	668	0.01%
2023/08/14	0	0.00	1	26.65	25.85	-1	640	-0.16%
2023/07/31	1	26.60	0.1	26.60	26.80	0.9	501	0.18%
2023/07/28	0.1	26.55	0	0.00	26.45	0.1	484	0.02%
2023/07/24	0	0.00	1	25.30	25.10	-1	414	-0.24%
2023/07/17	1	26.15	0	0.00	26.20	1	369	0.27%
2023/07/13	1	25.50	0	0.00	25.50	1	336	0.30%
2023/07/12	2	26.85	0	0.00	26.50	2	304	0.66%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/07	1	22.95	1	22.95	22.95	0	173	0.00%
2023/06/15	0.1	23.60	0	0.00	23.60	0.1	156	0.03%
2023/06/02	0	0.00	1	24.10	24.10	-1	136	-0.73%
2023/05/05	10	23.00	0	0.00	23.00	10	125	7.98%
2023/04/19	1	23.35	0	0.00	23.40	1	145	0.69%
2023/04/14	0.1	23.70	0.3	23.67	23.60	-0.3	142	-0.18%
2023/04/12	0	0.00	0	23.65	23.65	0	144	0.00%
2023/04/11	0	0.00	4	23.60	23.60	-4	144	-2.77%
2023/04/06	0	0.00	2	23.50	23.45	-2	142	-1.40%
2023/03/20	0	0.00	2	23.45	23.45	-2	196	-1.02%
2023/03/08	0.1	24.25	0	0.00	24.30	0.1	196	0.03%
2023/02/17	0	0.00	2	23.68	23.85	-2	199	-1.00%
2023/02/13	2	23.60	0	0.00	23.65	2	206	0.97%
2023/01/10	0	0.00	1	23.25	23.25	-1	231	-0.43%
2022/12/22	1	23.60	0	0.00	23.65	1	246	0.41%
2022/12/13	1	24.25	0	0.00	23.75	1	269	0.37%
2022/12/06	2	23.00	0	0.00	23.05	2	272	0.73%
2022/11/29	1	23.00	0	0.00	23.25	1	339	0.29%
2022/11/24	0	0.00	2	23.25	23.40	-2	359	-0.56%
2022/11/10	0	0.00	2	22.45	22.50	-2	388	-0.52%
2022/11/02	1	22.35	0	0.00	22.35	1	419	0.24%
2022/11/01	2	21.50	0	0.00	22.10	2	420	0.48%
2022/09/26	10	25.30	1	25.05	25.30	9	417	2.16%
2022/09/23	1	26.50	0	0.00	26.60	1	418	0.24%
2022/09/21	0	0.00	1	26.40	26.00	-1	420	-0.24%
2022/09/15	0	0.00	2	27.10	27.20	-2	426	-0.47%
2022/09/12	1	26.30	0	0.00	26.50	1	454	0.22%
2022/09/08	1	26.00	3	25.82	26.10	-2	459	-0.43%
2022/08/12	0	0.00	2	24.60	24.70	-2	519	-0.38%
2022/08/11	0	0.00	0.1	24.00	23.95	-0.1	520	-0.02%
2022/08/05	0.1	23.25	0	0.00	23.20	0.1	542	0.02%
2022/07/08	0	0.00	3	21.80	21.80	-3	682	-0.44%
2022/06/17	1	25.95	0	0.00	25.80	1	685	0.15%
2022/06/16	2	27.38	0.1	27.70	26.85	1.9	687	0.28%
2022/06/14	0	0.00	20	31.25	31.15	-20	624	-3.20%
2022/06/13	5.1	31.80	0	0.00	31.75	5.1	615	0.82%
2022/06/09	1	32.15	0	0.00	32.15	1	640	0.16%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/17	0	0.00	0.1	30.50	30.50	-0.1	751	-0.01%
2022/05/16	1	30.15	0	0.00	30.15	1	746	0.13%
2022/05/13	2	30.30	0	0.00	30.15	2	743	0.27%
2022/05/12	3	30.40	0	0.00	30.00	3	740	0.41%
2022/05/03	0	0.00	0.1	32.35	32.45	-0.1	701	-0.01%
2022/04/29	2	32.40	0	0.00	32.40	2	700	0.29%
2022/04/26	0.1	33.20	0	0.00	32.65	0.1	691	0.01%
2022/04/25	0.1	32.85	8	32.75	32.80	-7.9	682	-1.16%
2022/04/22	1	33.05	5	33.00	33.00	-4	659	-0.61%
2022/04/13	0	33.10	0	0.00	33.10	0	646	0.00%
2022/04/12	0	0.00	0.1	32.70	32.55	-0.1	633	-0.01%
2022/04/11	0	0.00	0	32.50	32.55	0	634	-0.01%
2022/04/07	0.1	32.50	0	0.00	31.75	0.1	634	0.02%
2022/04/06	3	32.38	0	0.00	32.40	3	624	0.48%
2022/03/30	1	32.65	0	0.00	32.70	1	612	0.16%
2022/03/29	3	33.07	2	32.90	32.85	1	606	0.17%
2022/03/28	0	0.00	5	33.25	33.35	-5	597	-0.84%
2022/03/24	1	33.80	0	0.00	33.70	1	598	0.17%
2022/03/21	2	33.85	0	0.00	33.90	2	577	0.35%
2022/03/18	5	33.36	0	0.00	33.30	5	565	0.88%
2022/03/14	0	0.00	4	34.00	34.00	-4	551	-0.73%
2022/03/08	15	31.82	0	0.00	31.45	15	533	2.81%
2022/03/07	0	0.00	0.1	32.80	32.70	-0.1	519	-0.02%
2022/03/04	0.1	32.96	10	33.00	33.15	-9.9	507	-1.95%
2022/03/03	0	0.00	0.1	32.90	33.05	-0.1	512	-0.02%
2022/03/01	0	0.00	8.1	32.75	32.35	-8.1	504	-1.61%
2022/02/23	1	32.20	0	0.00	32.20	1	533	0.19%
2022/02/21	8.2	32.62	0	0.00	32.65	8.2	537	1.53%
2022/02/15	3	31.50	0	0.00	31.35	3	542	0.55%
2022/01/20	0	0.00	0.1	30.60	30.60	-0.1	639	-0.02%
2022/01/14	0	0.00	0.1	30.70	30.60	-0.1	677	-0.01%
2022/01/12	2	30.90	0	0.00	30.65	2	705	0.28%
2022/01/11	20	31.23	0	0.00	31.05	20	701	2.85%
2022/01/07	0.2	31.00	0	0.00	31.25	0.2	724	0.03%
2022/01/04	15	31.20	0	0.00	31.20	15	758	1.98%
2021/12/30	20	31.65	0	0.00	31.65	20	770	2.60%
2021/12/14	5	31.45	0	0.00	31.45	5	901	0.55%
2021/12/13	5	32.20	0	0.00	32.25	5	909	0.55%
2021/12/07	10	32.30	0	0.00	32.40	10	961	1.04%
2021/12/03	0	0.00	10	32.30	31.95	-10	976	-1.02%
2021/12/02	0	0.00	5	31.90	31.95	-5	984	-0.51%
2021/11/25	5	32.40	0	0.00	32.00	5	1,044	0.48%
2021/11/24	6	31.96	5	32.30	32.15	1	1,041	0.10%
2021/11/23	0	0.00	1	31.10	31.15	-1	1,015	-0.10%
2021/11/19	1	30.30	0.1	30.50	30.50	0.9	1,062	0.09%
2021/11/18	20	30.60	1	30.65	30.60	19	1,085	1.75%
2021/11/16	40	31.03	0	0.00	31.05	40	1,124	3.56%
2021/11/15	60	31.55	0	0.00	31.35	60	1,139	5.27%
2021/11/11	0.1	32.00	0	0.00	31.55	0.1	1,193	0.01%
2021/11/08	25	31.79	9	31.60	31.70	16	1,250	1.28%
2021/11/05	0	0.00	1	30.95	31.00	-1	1,232	-0.08%
2021/11/04	1	30.75	0	0.00	30.75	1	1,254	0.08%
2021/10/28	1	30.40	1	30.50	30.40	0	1,376	0.00%
2021/10/26	0	0.00	0.1	30.90	30.65	-0.1	1,454	-0.01%
2021/10/20	0.1	30.65	0	0.00	30.55	0.1	1,641	0.01%
2021/10/05	0	0.00	1	28.25	29.45	-1	3,302	-0.03%
2021/10/04	1	29.25	2	28.93	28.40	-1	3,409	-0.03%
2021/09/30	9	31.15	9	31.30	31.15	0	3,737	0.00%
2021/09/17	0	0.00	6	31.30	31.40	-6	7,424	-0.08%
2021/09/09	1	32.45	0	0.00	32.35	1	8,028	0.01%
2021/09/07	3	32.00	0	0.00	32.15	3	8,082	0.04%
2021/09/01	1	33.80	3	34.00	33.35	-2	8,255	-0.02%
2021/08/18	0	0.00	2	31.00	32.50	-2	10,110	-0.02%
2021/08/17	1	32.75	0	0.00	30.95	1	10,149	0.01%
2021/08/12	0	0.00	3	34.48	34.95	-3	10,513	-0.03%
2021/08/05	1	34.55	0	0.00	34.40	1	11,491	0.01%
2021/08/04	5	35.40	0	0.00	35.40	5	11,775	0.04%
2021/08/03	1	36.05	1	36.40	35.90	0	12,393	0.00%
2021/07/29	1	36.30	0	0.00	36.25	1	13,138	0.01%
2021/07/28	30	34.93	30	34.70	34.95	0	13,142	0.00%
2021/07/27	40	35.19	10	35.30	34.80	30	13,148	0.23%
2021/07/26	10	36.35	10	36.81	36.20	0	13,166	0.00%
2021/07/22	15	36.17	0	0.00	36.05	15	13,220	0.11%
2021/07/21	11	38.31	10	38.51	37.15	1	13,197	0.01%
2021/07/20	17	38.03	11	38.10	38.55	6	13,054	0.05%
2021/07/19	24	39.50	15	39.63	40.00	9	12,826	0.07%
2021/07/15	34	36.69	22	36.37	36.95	12	12,579	0.10%
2021/07/14	10	36.95	12	36.98	35.40	-2	12,595	-0.02%
2021/07/13	11	36.96	23	36.86	37.00	-12	12,653	-0.09%
2021/07/12	0	0.00	1	40.25	39.50	-1	12,576	-0.01%
2021/07/09	4.3	39.51	7	39.86	38.65	-2.7	12,339	-0.02%
2021/07/08	6	39.51	11	39.25	39.75	-5	12,273	-0.04%
2021/07/07	7	39.49	5	38.95	38.65	2	12,165	0.02%
2021/07/06	18	41.32	25	41.28	40.90	-7	12,032	-0.06%
2021/07/05	48.1	39.46	82.4	38.78	39.40	-34.3	11,484	-0.30%
2021/07/02	6	38.65	0	0.00	38.60	6	11,211	0.05%
2021/07/01	43	40.20	23	40.39	39.10	20	10,993	0.18%
2021/06/30	45	42.61	34	43.24	40.85	11	10,550	0.10%
2021/06/29	60	39.16	90	38.59	40.30	-30	9,745	-0.31%
2021/06/28	12	36.58	18	35.36	36.65	-6	8,857	-0.07%
2021/06/25	4	33.45	1	33.85	33.35	3	8,452	0.04%
2021/06/23	0	0.00	1	31.90	31.75	-1	8,213	-0.01%
2021/06/22	4	32.41	4	31.01	32.85	0	8,073	0.00%
2021/06/21	0	0.00	9	30.23	30.10	-9	7,880	-0.11%
2021/06/18	0	0.00	4	31.13	30.90	-4	7,858	-0.05%
2021/06/17	6	31.45	2	31.45	31.40	4	7,855	0.05%
2021/06/16	0	0.00	10	32.31	31.40	-10	7,837	-0.13%
2021/06/15	0	0.00	10	31.94	32.45	-10	7,799	-0.13%
2021/06/11	1	32.35	1	32.50	32.15	0	7,768	0.00%
2021/06/09	4	34.90	2	34.60	34.70	2	7,663	0.03%
2021/06/08	4	35.11	3	35.48	35.20	1	7,608	0.01%
2021/06/07	0	0.00	3	34.78	34.50	-3	7,567	-0.04%
2021/06/04	11	35.32	8	35.68	35.05	3	7,505	0.04%
2021/06/03	11	35.56	8	35.64	35.65	3	7,452	0.04%
2021/06/02	52	35.14	22	35.65	35.90	30	7,379	0.41%
2021/06/01	27	34.22	19	34.25	34.80	8	7,193	0.11%
2021/05/31	25	35.46	33	36.34	34.55	-8	7,106	-0.11%
2021/05/28	42	35.88	25	36.14	34.70	17	6,768	0.25%
2021/05/27	17	32.27	31	32.56	34.00	-14	6,212	-0.23%
2021/05/26	2	31.15	7	30.75	30.95	-5	5,884	-0.08%
2021/05/25	5	30.47	64	30.61	30.75	-59	5,840	-1.01%
2021/05/24	11	30.70	6	30.84	30.60	5	5,824	0.09%
2021/05/21	23	30.43	7	30.98	31.20	16	5,784	0.28%
2021/05/20	36	30.38	12	30.56	30.30	24	5,645	0.43%
2021/05/19	64	31.38	21	31.47	32.20	43	5,451	0.79%
2021/05/18	4	28.53	25	29.13	29.30	-21	5,189	-0.40%
2021/05/17	2	27.08	7	27.14	26.65	-5	5,081	-0.10%
2021/05/14	26	30.23	5	30.69	29.60	21	4,942	0.42%
2021/05/13	38	31.27	8.2	31.09	31.30	29.8	4,672	0.64%
2021/05/12	26	36.77	17	35.31	33.75	9	4,338	0.21%
2021/05/11	109	36.57	116	37.28	37.50	-7	4,006	-0.17%	大買/大賣/
2021/05/10	48	33.80	93	33.47	34.10	-45	3,368	-1.34%
2021/05/07	70	30.54	8	30.69	31.00	62	2,957	2.10%
2021/05/06	52	28.10	10	28.80	28.20	42	2,584	1.62%
2021/05/05	1	28.40	0	0.00	27.50	1	2,522	0.04%
2021/05/04	1	27.35	4	26.49	26.50	-3	2,457	-0.12%
2021/05/03	0	0.00	1	29.60	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	41	28.71	28.40	-41	2,308	-1.78%
2021/04/28	2	28.40	0	0.00	28.25	2	2,239	0.09%
2021/04/26	1	26.80	0	0.00	27.05	1	2,107	0.05%
2021/04/23	2	26.53	1.2	26.48	26.60	0.8	2,081	0.04%
2021/04/22	2	28.48	11	27.37	27.00	-9	2,033	-0.44%
2021/04/21	0	0.00	2	26.35	26.85	-2	1,847	-0.11%
2021/04/20	11	26.07	12	26.16	26.50	-1	1,803	-0.06%
2021/04/19	4	26.93	1	27.20	27.90	3	1,704	0.18%
2021/04/16	2	25.30	2	25.13	25.40	0	1,564	0.00%
2021/04/15	2	24.33	0	0.00	24.30	2	1,494	0.13%
2021/04/14	3	23.87	0	0.00	24.20	3	1,462	0.21%
2021/04/13	6.2	24.37	0	0.00	23.75	6.2	1,445	0.43%
2021/04/12	0	0.00	42.1	23.59	23.60	-42.1	1,406	-2.99%
2021/04/09	1	23.50	0	0.00	22.75	1	1,380	0.07%
2021/04/07	0.3	22.20	2	22.05	22.10	-1.7	1,351	-0.13%
2021/04/01	0	0.00	1	21.80	21.70	-1	1,363	-0.07%
2021/03/30	2	21.85	0	0.00	21.80	2	1,393	0.14%
2021/03/29	1	21.75	0	0.00	21.70	1	1,396	0.07%
2021/03/23	35	21.57	0	0.00	21.30	35	1,560	2.24%
2021/03/19	0	0.00	15	22.30	22.30	-15	1,554	-0.97%
2021/03/17	0	0.00	2	21.95	21.85	-2	1,585	-0.13%
2021/03/12	15	21.50	0	0.00	21.50	15	1,712	0.88%
2021/03/11	0	0.00	5	21.60	21.55	-5	1,713	-0.29%
2021/03/10	10	21.65	12	21.68	21.85	-2	1,698	-0.12%
2021/03/09	7	22.30	15.2	22.35	22.15	-8.2	1,679	-0.49%
2021/03/08	3	21.55	0	0.00	21.55	3	1,637	0.18%
2021/03/04	0.2	21.30	25	21.44	21.30	-24.8	1,671	-1.48%
2021/03/03	0	0.00	2	20.85	20.85	-2	1,629	-0.12%
2021/03/02	22	21.21	10	20.80	20.80	12	1,612	0.74%
2021/02/26	3	20.65	3	20.50	20.70	0	1,587	0.00%
2021/02/24	0	0.00	1	20.05	20.05	-1	1,538	-0.07%
2021/02/23	1	19.90	0	0.00	20.30	1	1,476	0.07%
2021/02/18	0	0.00	20	19.00	19.10	-20	1,404	-1.42%
2021/01/18	0	0.00	21	18.75	18.75	-21	1,365	-1.54%
2021/01/15	0	0.00	2	18.85	18.85	-2	1,352	-0.15%
2021/01/07	22	19.60	0	0.00	19.60	22	1,264	1.74%
2021/01/06	3	19.65	3	19.95	19.65	0	1,252	0.00%
2021/01/05	1	19.80	0	0.00	19.90	1	1,206	0.08%
2020/12/29	0	0.00	1	19.50	19.45	-1	1,064	-0.09%
2020/12/25	0	0.00	2	19.18	19.25	-2	1,005	-0.20%
2020/12/24	1	19.45	0	0.00	19.30	1	990	0.10%
2020/12/23	1	18.85	1	19.15	19.15	0	955	0.00%
2020/12/22	3	19.60	5	19.42	18.95	-2	940	-0.21%
2020/12/21	10	19.60	28	19.53	19.45	-18	870	-2.07%
2020/12/14	2	19.00	0	0.00	18.85	2	794	0.25%
2020/12/11	10	18.35	0	0.00	18.50	10	763	1.31%
2020/12/10	4	19.06	6	19.41	18.60	-2	733	-0.27%
2020/12/08	30	18.00	10	18.00	18.00	20	583	3.43%
2020/12/04	0	0.00	20	17.95	17.90	-20	582	-3.43%
2020/12/01	0	0.00	2	18.00	18.00	-2	609	-0.33%
2020/11/30	41	18.25	0	0.00	18.05	41	595	6.89%
2020/11/27	75	17.46	0	0.00	17.65	75	530	14.14%
2020/11/12	1	16.75	0.2	16.70	16.75	0.8	445	0.17%
2020/10/26	0	0.00	1	16.10	16.20	-1	436	-0.23%
2020/10/21	0	0.00	0.6	16.00	16.10	-0.6	448	-0.14%
2020/10/16	0	0.00	5	16.05	16.05	-5	454	-1.10%
2020/10/06	2	16.10	0	0.00	16.15	2	473	0.42%
2020/09/24	2	16.10	0	0.00	16.00	2	536	0.37%
2020/09/18	7	17.12	0	0.00	16.80	7	539	1.30%
2020/09/04	30	16.05	0	0.00	16.15	30	823	3.64%
2020/09/01	0	0.00	0.4	15.80	15.80	-0.4	884	-0.05%
2020/08/17	2	16.10	0	0.00	16.05	2	1,014	0.20%
2020/08/03	5	15.50	0	0.00	15.55	5	1,131	0.44%
2020/07/20	0	0.00	20	15.70	15.70	-20	1,417	-1.41%
2020/07/16	1	15.75	0	0.00	15.75	1	1,431	0.07%
2020/07/07	10	16.30	4	16.28	16.20	6	1,409	0.43%
2020/07/06	13	16.22	0	0.00	16.30	13	1,396	0.93%
2020/06/30	0	0.00	0.1	16.00	15.75	-0.1	1,352	-0.01%
2020/06/22	1	16.10	5	16.00	16.05	-4	1,312	-0.30%
2020/06/19	0	0.00	4	16.30	16.30	-4	1,291	-0.31%
2020/06/18	1	16.65	5	16.70	16.65	-4	1,266	-0.32%
2020/06/17	0	0.00	1	18.80	18.90	-1	1,186	-0.08%
2020/06/12	0	0.00	3	18.28	18.50	-3	1,046	-0.29%
2020/06/11	5	18.64	0	0.00	18.60	5	1,007	0.50%
2020/06/10	1	18.30	0	0.00	18.30	1	928	0.11%
2020/06/09	7	18.34	0	0.00	18.30	7	917	0.76%
2020/06/08	10	18.25	0	0.00	18.35	10	903	1.11%
2020/06/02	0	0.00	5	18.00	18.00	-5	856	-0.58%
2020/06/01	4	17.95	0	0.00	17.90	4	840	0.48%
2020/05/28	0	0.00	1	17.90	17.85	-1	809	-0.12%
2020/05/22	1	17.70	0	0.00	17.70	1	759	0.13%
2020/05/18	0	0.00	3	17.80	17.70	-3	766	-0.39%
2020/05/15	3	17.85	0	0.00	17.70	3	751	0.40%
2020/05/13	1	17.60	0	0.00	17.70	1	728	0.14%
2020/05/11	0	0.00	23	18.15	18.20	-23	684	-3.36%
2020/05/08	0	0.00	3	18.15	18.10	-3	665	-0.45%
2020/05/05	0	0.00	2	18.25	18.30	-2	586	-0.34%
2020/05/04	3	18.37	0	0.00	18.30	3	555	0.54%
2020/04/30	0.1	17.70	27	17.90	17.80	-26.9	475	-5.66%
2020/04/27	0	0.00	5	16.15	16.15	-5	381	-1.31%
2020/04/23	0	0.00	1	15.95	15.95	-1	383	-0.26%
2020/04/21	0	0.00	2	15.50	15.50	-2	361	-0.55%
2020/04/15	1	15.35	0	0.00	15.40	1	357	0.28%
2020/04/06	0	0.00	0.4	15.00	15.00	-0.4	341	-0.11%
2020/03/31	0	0.00	0.6	15.00	15.00	-0.6	342	-0.17%
2020/03/26	0	15.25	0	0.00	15.10	0	334	0.00%
2020/03/24	0	0.00	1	14.55	14.70	-1	323	-0.31%
2020/03/20	1	14.30	0	0.00	14.30	1	316	0.32%
2020/03/13	10	14.50	0	0.00	14.65	10	278	3.59%
2020/03/11	1	15.95	0	0.00	15.90	1	250	0.40%
2020/03/09	0	0.00	1	15.55	15.50	-1	218	-0.46%
2020/02/19	0	0.00	1	15.60	15.60	-1	173	-0.58%
2020/02/12	5	15.60	0	0.00	15.60	5	177	2.82%
2020/02/07	0	0.00	1	15.50	15.55	-1	187	-0.53%
2020/02/06	21	15.60	0	0.00	15.60	21	183	11.43%
2020/02/05	20	15.50	0	0.00	15.50	20	182	10.94%
2020/02/04	1	15.60	0	0.00	15.60	1	179	0.56%
2020/01/07	0	0.00	1	15.55	15.55	-1	139	-0.72%
2019/12/26	0	0.00	1	15.35	15.30	-1	125	-0.80%
2019/12/24	1	15.30	0	0.00	15.30	1	130	0.77%
2019/12/23	1	15.30	0	0.00	15.25	1	131	0.76%
2019/12/12	0	0.00	1	15.35	15.40	-1	139	-0.72%
2019/11/25	1	15.55	0	0.00	15.55	1	189	0.53%
2019/09/12	0	0.00	280	14.15	14.55	-280	384	-72.90%	大賣/鉅額交易
2019/09/09	0	0.00	2	15.15	15.35	-2	344	-0.58%
2019/08/05	0	0.00	1	15.35	15.45	-1	468	-0.21%
2019/07/30	1	15.25	0	0.00	15.25	1	465	0.21%
2019/07/22	0	0.00	1	15.35	15.30	-1	468	-0.21%
2019/07/19	2	15.00	0	0.00	15.45	2	467	0.43%
2019/07/16	0	0.00	1	15.05	15.05	-1	447	-0.22%
2019/07/08	0	0.00	0.2	16.70	16.65	-0.2	351	-0.05%
2019/06/27	2	16.68	0	0.00	16.65	2	344	0.58%
2019/06/12	0	0.00	1	16.25	16.30	-1	404	-0.25%
2019/06/03	0	0.00	1	16.70	16.70	-1	390	-0.26%
2019/05/30	0	0.00	10	16.80	16.85	-10	384	-2.60%
2019/05/29	0	0.00	10	16.70	16.75	-10	388	-2.58%
2019/05/27	1	16.65	0	0.00	16.75	1	380	0.26%
2019/05/24	0	0.00	1	16.60	16.60	-1	375	-0.27%
2019/05/17	0	0.00	1	16.60	16.60	-1	365	-0.27%
2019/05/16	0	0.00	20	16.65	16.65	-20	359	-5.56%
2019/05/15	2	16.40	20	16.35	16.50	-18	342	-5.25%
2019/05/14	2	16.08	0	0.00	16.15	2	328	0.61%
2019/05/13	0	0.00	144	15.93	16.05	-144	312	-46.08%	大賣/鉅額交易
2019/04/10	1	15.90	0	0.00	16.00	1	235	0.43%
2019/03/27	0	0.00	2.6	15.50	15.60	-2.6	183	-1.44%
2019/03/26	0	0.00	10	15.25	15.40	-10	175	-5.70%
2019/03/25	0	0.00	3	15.25	15.25	-3	167	-1.79%
2019/03/22	3	15.45	0	0.00	15.40	3	159	1.89%
2019/03/19	0	0.00	6	15.10	15.20	-6	135	-4.44%
2019/03/15	0	15.05	0	0.00	15.10	0	129	0.00%
2019/03/11	0	0.00	10	15.10	15.15	-10	126	-7.90%
2019/02/19	0	0.00	1	14.50	14.55	-1	112	-0.89%
2019/01/29	0	0.00	10	14.40	14.45	-10	101	-9.82%
2019/01/22	0	0.00	10	14.05	14.20	-10	108	-9.18%
2019/01/11	0	0.00	1	14.10	14.15	-1	115	-0.86%
2018/11/21	2	14.30	0	0.00	14.35	2	228	0.87%
2018/10/25	0	0.00	2	13.00	13.15	-2	352	-0.57%
2018/10/24	0	0.00	2	13.35	13.25	-2	351	-0.57%
2018/10/11	10	13.45	0	0.00	13.35	10	399	2.50%
2018/08/21	0	0.00	10	14.60	14.65	-10	457	-2.19%
2018/08/15	2	14.75	10	14.85	14.80	-8	441	-1.81%
2018/07/31	1	13.85	0	0.00	13.85	1	407	0.25%
2018/07/25	2	13.90	0	0.00	13.90	2	413	0.48%
2018/07/24	0	0.00	1	13.75	13.70	-1	414	-0.24%
2018/07/16	0	0.00	21	14.32	14.30	-21	499	-4.21%
2018/07/12	0	0.00	4	15.75	15.80	-4	494	-0.81%
2018/07/10	1	15.80	0	0.00	15.80	1	491	0.20%
2018/07/02	0	0.00	5	15.75	15.80	-5	527	-0.95%
2018/06/29	0	0.00	5	15.80	15.85	-5	545	-0.92%
2018/06/26	1	15.80	0	0.00	15.75	1	643	0.16%
2018/06/14	1	16.15	0	0.00	16.00	1	857	0.12%
2018/06/13	1	16.10	0	0.00	16.10	1	856	0.12%
2018/06/12	10	16.20	10	16.20	16.10	0	853	0.00%
2018/06/06	0	0.00	1	15.90	15.90	-1	839	-0.12%
2018/06/04	2	16.00	15	15.90	15.95	-13	836	-1.55%
2018/06/01	5	15.80	0	0.00	15.80	5	827	0.60%
2018/05/28	0	0.00	15	16.00	16.00	-15	817	-1.83%
2018/05/21	0	0.00	3	15.85	15.90	-3	798	-0.38%
2018/05/17	0	0.00	10	16.00	15.90	-10	797	-1.25%
2018/05/16	1	16.00	5	16.00	15.90	-4	790	-0.51%
2018/05/15	0	0.00	1	15.80	15.80	-1	776	-0.13%
2018/05/14	2	15.85	0	0.00	15.70	2	780	0.26%
2018/05/04	0	0.00	10	15.55	15.55	-10	773	-1.29%
2018/05/02	0	0.00	9.3	15.57	15.55	-9.3	773	-1.20%
2018/04/27	2	15.50	0	0.00	15.60	2	769	0.26%
2018/04/24	0	0.00	5	16.24	16.05	-5	745	-0.67%
2018/04/23	7	16.37	0	0.00	16.60	7	709	0.99%
2018/04/20	0	0.00	10	15.70	15.70	-10	662	-1.51%
2018/04/17	0	0.00	1	15.50	15.55	-1	683	-0.15%
2018/04/09	0	0.00	55	15.65	15.60	-55	673	-8.17%
2018/04/02	10	15.78	10	15.85	15.80	0	660	0.00%
2018/03/31	33	15.93	12	15.76	15.80	21	647	3.25%
2018/03/30	0	0.00	1	15.60	15.70	-1	623	-0.16%
2018/03/29	25	15.90	0	0.00	15.60	25	592	4.22%
2018/03/28	37	15.85	17	15.74	15.85	20	551	3.63%
2018/03/27	99	15.33	107	15.43	15.80	-8	462	-1.73%	大賣/
2018/02/27	0	0.00	5	14.05	14.05	-5	290	-1.72%
2018/02/22	5	13.90	0	0.00	13.85	5	289	1.72%
2018/02/12	4	13.80	0	0.00	13.70	4	294	1.36%
2018/02/06	0	0.00	4	13.15	13.40	-4	291	-1.37%
2018/01/31	0	0.00	2	14.05	14.15	-2	293	-0.68%
2018/01/24	0	0.00	1	14.05	14.20	-1	305	-0.33%
2018/01/12	0	0.00	4	14.35	14.40	-4	281	-1.42%
2018/01/03	0	0.00	3	14.00	14.05	-3	206	-1.46%