台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152
  • 產業
    上市 鋼鐵類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30326.13226.6526.2512700.37%
2024/10/2900.00225.8525.85-2271-0.74%
2024/10/2400.00225.9026.15-2277-0.72%
2024/10/23226.10125.9525.9512830.35%
2024/10/16326.0800.0026.1533110.96%
2024/10/09226.1000.0025.9523600.55%
2024/10/0700.001026.3926.55-10366-2.73%
2024/10/0100.00226.4526.80-2359-0.56%
2024/09/271026.00426.0526.0063501.71%
2024/09/26225.1000.0025.1523340.60%
2024/09/2300.00225.2025.20-2336-0.60%
2024/09/09224.4000.0024.3523460.58%
2024/09/06224.5000.0024.6523490.57%
2024/09/0400.00124.8524.85-1352-0.28%
2024/08/2300.00225.2025.30-2374-0.53%
2024/08/22225.3500.0025.3023790.53%
2024/08/20225.20225.2025.1503880.00%
2024/08/13225.1000.0025.1024140.48%
2024/08/08224.6500.0024.7024200.48%
2024/08/07225.05224.9025.0504220.00%
2024/08/0500.00224.4024.45-2431-0.46%
2024/08/02225.6000.0025.5524170.48%
2024/07/3000.00225.5025.55-2427-0.47%
2024/07/2600.00225.5025.70-2430-0.47%
2024/07/22225.60225.2025.3504250.00%
2024/07/19426.13625.7325.65-2426-0.47%
2024/07/17026.6400.0026.4504110.00%
2024/07/16626.7500.0026.6064061.48%
2024/07/0900.00227.6027.50-2393-0.51%
2024/06/2500.00227.8027.80-2466-0.43%
2024/06/24227.8500.0027.9024710.42%
2024/06/04227.7000.0027.7525320.38%
2024/06/03228.0000.0028.0025250.38%
2024/05/3000.00228.0528.05-2524-0.38%
2024/05/280.128.30228.4028.35-1.9533-0.36%
2024/05/23228.05228.0028.0005330.00%
2024/05/21228.40228.3528.3005260.00%
2024/05/20528.93228.7528.5035270.57%
2024/05/16428.3000.0028.2545260.76%
2024/05/1500.00228.4028.30-2527-0.38%
2024/05/096.128.02628.0727.900.15230.02%
2024/05/08228.7500.0028.7025010.40%
2024/05/072.128.75428.9828.90-1.9497-0.38%
2024/05/06229.1000.0029.0524920.41%
2024/05/02229.3000.0029.5524830.41%
2024/04/2900.00329.0529.00-3481-0.62%
2024/04/2500.00428.6828.70-4481-0.83%
2024/04/2300.00228.3028.45-2481-0.42%
2024/04/22227.95228.3028.1504900.00%
2024/04/19628.25427.7528.1024880.41%
2024/04/18528.30628.3528.50-1482-0.21%
2024/04/17227.9000.0028.1024810.42%
2024/04/16427.78227.7027.8524850.41%
2024/04/15428.83429.1328.4004720.00%
2024/04/12229.0000.0029.0024670.43%
2024/04/11229.3500.0029.2524630.43%
2024/04/10529.94230.4029.8034620.65%
2024/04/01229.35429.2329.35-2426-0.47%
2024/03/28528.8900.0028.7554201.19%
2024/03/2700.00229.0529.05-2426-0.47%
2024/03/26428.65228.8528.7524210.47%
2024/03/22228.05228.4028.2004360.00%
2024/03/2100.00228.4028.40-2456-0.44%
2024/03/19227.70228.0528.0005180.00%
2024/03/18228.05228.4027.8505510.00%
2024/03/15228.0500.0028.1025780.35%
2024/03/1400.00228.4028.50-2589-0.34%
2024/03/1300.00228.0528.00-2582-0.34%
2024/03/1100.00227.7027.55-2581-0.34%
2024/03/08227.3500.0027.3025870.34%
2024/03/0700.00127.5527.55-1591-0.17%
2024/02/29227.7000.0027.9526190.32%
2024/02/16228.05228.4028.0506870.00%
2024/02/05228.0000.0028.0027050.28%
2024/02/0200.00228.4028.20-2707-0.28%
2024/01/31228.0500.0028.1027070.28%
2024/01/0800.00228.8028.80-2705-0.28%
2024/01/0200.00229.1029.15-2690-0.29%
2023/12/2800.00129.5029.35-1682-0.15%
2023/12/2600.00330.2030.15-3671-0.45%
2023/12/15131.0000.0030.6515900.17%
2023/12/1400.000.530.1830.30-0.5537-0.09%
2023/12/13131.05631.4030.95-5519-0.96%
2023/12/12130.1500.0030.1014850.21%
2023/12/111.529.2700.0029.451.54530.33%
2023/11/3000.00128.3028.30-1395-0.25%
2023/11/28128.3000.0028.3513780.26%
2023/11/27128.7000.0027.8513670.27%
2023/11/22127.75527.7527.85-4334-1.19%
2023/11/16127.5500.0027.4012870.35%
2023/11/15126.9000.0027.0512710.37%
2023/10/1900.00222.9022.90-2231-0.86%
2023/10/18023.0000.0023.0002310.01%
2023/10/02124.0000.0024.1012290.44%
2023/09/28224.1000.0024.1022330.86%
2023/09/1900.004024.8924.85-40256-15.60%
2023/08/1800.0022.223.4523.50-22.2320-6.92%
2023/08/1700.00823.4623.30-8320-2.50%
2023/08/141023.8500.0023.85103233.09%
2023/08/10224.6000.0024.6023250.61%
2023/08/091025.0500.0025.00103233.09%
2023/08/011024.6000.0024.55103103.22%
2023/07/2600.003624.8024.75-36310-11.60%
2023/07/12125.4000.0025.3012990.33%
2023/07/11225.4000.0025.4522870.70%
2023/06/19625.0500.0025.1062792.15%
2023/06/141025.4000.0025.35102414.14%
2023/06/134025.4200.0025.404024516.26%
2023/06/122025.4100.0025.45202478.09%
2023/06/0500.004025.3625.30-40254-15.71%
2023/06/0200.001025.1825.15-10253-3.95%
2023/05/3100.00525.2525.20-5256-1.95%
2023/05/29025.1500.0025.1002610.00%
2023/05/250.125.4100.0025.250.12640.05%
2023/05/240.125.5000.0025.450.12670.03%
2023/05/191025.0500.0025.10102663.76%
2023/05/121025.0000.0025.00102753.63%
2023/05/111025.0000.0024.90102763.61%
2023/05/091025.4500.0025.45102773.61%
2023/05/081025.3700.0025.40102783.59%
2023/04/2600.006025.2425.40-60326-18.35%
2023/04/25125.80125.3525.2003250.00%
2023/04/212025.7500.0025.90203266.12%
2023/04/202026.1000.0025.80203236.17%
2023/04/192026.3000.0026.40203306.04%
2023/04/1800.001526.3326.40-15330-4.53%
2023/04/141526.2700.0026.30153264.60%
2023/04/1300.001526.3026.20-15326-4.59%
2023/04/1200.006826.2926.30-68328-20.67%
2023/04/102326.1000.0026.10233376.81%
2023/04/0600.00926.0026.00-9345-2.61%
2023/03/30026.0000.0026.0503820.00%
2023/03/2900.00125.9026.05-1411-0.24%
2023/03/2400.001525.7025.65-15425-3.53%
2023/03/2000.00225.1825.10-2468-0.43%
2023/03/17925.1000.0025.0094701.91%
2023/03/1300.00424.9525.45-4470-0.85%
2023/03/0800.00226.1526.15-2466-0.43%
2023/03/0300.001525.7025.70-15460-3.26%
2023/02/21125.6000.0025.6514580.22%
2023/02/152025.2000.0025.20204854.12%
2023/02/101025.0700.0025.05104822.07%
2023/01/3100.002525.8725.75-25457-5.47%
2023/01/30925.65925.8525.6004500.00%
2023/01/03524.300.124.4024.404.94551.08%
2022/12/3000.001024.7524.50-10455-2.20%
2022/12/2200.003024.8425.20-30432-6.94%
2022/12/2100.003324.9124.50-33409-8.07%
2022/12/20323.5500.0023.5533800.79%
2022/12/161023.7000.0023.70103702.70%
2022/12/091023.5500.0023.45103283.04%
2022/12/081023.6000.0023.55103273.05%
2022/12/07523.9000.0023.7053311.51%
2022/12/063923.9100.0023.803933011.81%
2022/12/0500.001024.1524.15-10333-3.00%
2022/12/021923.9000.0023.95193425.54%
2022/12/011124.1300.0024.00113483.15%
2022/11/294023.7300.0023.804034611.55%
2022/11/28723.6500.0023.7073482.01%
2022/11/25923.9500.0024.0093502.57%
2022/11/1700.00124.0024.15-1349-0.29%
2022/11/1500.001024.5024.30-10346-2.89%
2022/11/141123.974624.0524.05-35337-10.36%
2022/11/1100.00523.9523.90-5327-1.53%
2022/11/10523.703023.7723.70-25336-7.44%
2022/11/085124.1200.0024.055134314.83%
2022/11/072424.1000.0024.10243576.71%
2022/11/0300.003023.1223.40-30360-8.31%
2022/11/0200.004523.3723.30-45364-12.34%
2022/11/0100.00123.4023.35-1377-0.26%
2022/10/31523.10923.3523.30-4387-1.03%
2022/10/282523.0700.0023.10253956.32%
2022/10/271023.3500.0023.45104002.50%
2022/10/252723.20723.3023.30204464.48%
2022/10/241823.3000.0023.35184444.05%
2022/10/21723.0000.0023.0074441.57%
2022/10/2000.001022.8524.15-10439-2.27%
2022/10/141022.6000.0022.60104272.34%
2022/09/1300.00225.7525.80-2676-0.30%
2022/09/07125.30124.8524.8007200.00%
2022/08/23025.4000.0025.3007780.00%
2022/08/09224.2500.0024.3028040.25%
2022/07/28022.8000.0022.6509080.00%
2022/07/14122.4500.0022.4511,1930.08%
2022/06/3000.000.126.1525.95-0.12,4370.00%
2022/06/2400.00027.3027.2002,4490.00%
2022/06/22526.7900.0026.7552,5200.20%
2022/06/21128.0000.0027.8012,5300.04%
2022/06/16528.85129.0028.8542,5840.15%
2022/06/14329.2000.0029.5532,5930.12%
2022/04/29234.5000.0033.8522,8450.07%
2022/04/28333.9500.0034.2532,8310.11%
2022/04/2700.00233.9033.95-22,819-0.07%
2022/04/2500.00435.9435.40-42,779-0.14%
2022/04/22138.25137.8537.6502,7310.00%
2022/04/2100.00138.1037.45-12,710-0.04%
2022/04/20138.9000.0038.2512,6900.04%
2022/04/19138.75138.9538.8002,6420.00%
2022/04/1800.001338.9737.85-132,620-0.50%
2022/04/15240.28940.5739.60-72,558-0.27%
2022/04/14841.041140.3040.05-32,469-0.12%
2022/04/13440.39640.8441.10-22,340-0.09%
2022/04/123639.741240.2639.90242,1581.11%
2022/04/112137.47838.1638.55131,9020.68%
2022/04/08134.7500.0036.4511,6790.06%
2022/04/07836.261236.4434.30-41,594-0.25%
2022/04/0100.00434.1534.10-41,386-0.29%
2022/03/28634.0300.0034.4561,3970.43%
2022/03/25134.95134.8534.9501,3880.00%
2022/03/24134.6000.0034.6011,3790.07%
2022/03/22134.1000.0034.2511,3770.07%
2022/03/1800.00333.0032.60-31,304-0.23%
2022/03/1500.00233.2033.10-21,312-0.15%
2022/03/14333.702033.7033.80-171,320-1.29%
2022/03/0900.000.130.6931.35-0.11,245-0.01%
2022/02/2500.00131.0031.50-11,289-0.08%
2022/02/240.130.90130.6030.80-0.91,307-0.07%
2022/02/21731.7600.0032.0571,3340.52%
2022/02/140.130.4000.0030.450.11,4250.01%
2022/02/111330.8000.0030.90131,4310.91%
2022/02/08730.0000.0030.2071,5330.46%
2022/02/07129.8500.0029.9011,5390.06%
2022/01/2400.00228.8328.80-21,580-0.13%
2022/01/2100.00529.1529.05-51,595-0.31%
2022/01/2000.00129.5529.60-11,598-0.06%
2022/01/19229.4300.0029.3021,6040.12%
2022/01/17329.6000.0029.7531,6230.18%
2022/01/1400.000.129.9029.95-0.11,6680.00%
2022/01/1200.000.130.1530.10-0.11,6960.00%
2022/01/11130.2500.0030.1511,6920.06%
2022/01/1000.00230.8530.70-21,695-0.12%
2021/12/29133.0500.0033.2511,7830.06%
2021/12/2000.00234.5034.10-21,879-0.11%
2021/12/17133.7000.0033.6511,8510.05%
2021/12/0800.00833.2033.20-81,967-0.41%
2021/11/26133.1000.0032.8512,1380.05%
2021/11/2400.00134.0034.00-12,178-0.05%
2021/11/15133.7500.0033.7012,4640.04%
2021/11/1112.135.35535.5034.557.12,5860.27%
2021/11/08234.4300.0034.5522,6440.08%
2021/11/05132.7500.0032.8512,6530.04%
2021/11/041033.101033.2533.0502,6910.00%
2021/11/02932.9000.0032.8092,8360.32%
2021/10/292333.3500.0033.30233,0320.76%
2021/10/2600.00335.0034.20-33,260-0.09%
2021/10/25333.95734.1634.40-43,321-0.12%
2021/10/22734.1100.0033.7073,4000.21%
2021/10/2100.00235.6535.65-23,453-0.06%
2021/10/20735.29535.3534.7023,4940.06%
2021/10/19534.8500.0034.7053,5560.14%
2021/10/181233.931235.2334.4003,6700.00%
2021/10/15935.113534.8835.15-263,806-0.68%
2021/10/1400.00634.3034.35-63,940-0.15%
2021/10/13333.12833.7332.85-54,270-0.12%
2021/10/12533.55534.8033.5504,4490.00%
2021/10/08534.20535.5034.3504,6420.00%
2021/10/07134.25134.5034.9004,8470.00%
2021/10/06534.2000.0034.2555,2730.09%
2021/10/0500.00534.9035.20-55,786-0.09%
2021/10/04534.1000.0033.7055,9730.08%
2021/09/2800.00336.6036.65-38,353-0.04%
2021/09/1700.00239.0539.25-212,201-0.02%
2021/09/131041.551041.7041.60013,1530.00%
2021/09/1000.00541.2041.10-513,178-0.04%
2021/09/07541.2000.0041.00513,3290.04%
2021/09/0300.00243.1242.50-213,407-0.01%
2021/09/02243.18542.9442.85-313,490-0.02%
2021/09/01445.3000.0044.30413,4980.03%
2021/08/31644.35644.4344.50013,4970.00%
2021/08/302244.113043.5743.85-813,580-0.06%
2021/08/272244.0820.144.0743.701.913,9190.01%
2021/08/261845.33845.0545.751014,3710.07%
2021/08/242141.442041.7042.25114,7040.01%
2021/08/232442.172342.3642.30114,9620.01%
2021/08/1910.142.051040.7240.500.115,1090.00%
2021/08/181240.101240.5942.45015,0930.00%
2021/08/1700.001041.3240.60-1015,034-0.07%
2021/08/16144.00543.9643.90-415,013-0.03%
2021/08/13346.6200.0045.45315,0540.02%
2021/08/12645.98247.2047.25415,1350.03%
2021/08/1100.00147.0044.85-115,269-0.01%
2021/08/10146.3500.0046.15115,4020.01%
2021/08/09847.0100.0046.60815,4640.05%
2021/08/05347.50246.9545.80115,5330.01%
2021/08/0400.001546.7248.25-1515,669-0.10%
2021/08/03547.50147.5547.65415,9220.03%
2021/07/30246.70247.0045.80015,9410.00%
2021/07/291344.911146.2546.40215,8650.01%
2021/07/2700.003344.4544.05-3315,854-0.21%
2021/07/23247.10147.3046.70115,9670.01%
2021/07/22646.38646.0045.60015,9170.00%
2021/07/211649.171548.8846.70115,8590.01%
2021/07/201149.851049.1549.40115,7520.01%
2021/07/194552.961352.3251.703215,6220.20%
2021/07/161651.671552.3151.20115,4020.01%
2021/07/152251.49152.2052.402115,3140.14%
2021/07/1400.002.148.6048.50-2.115,184-0.01%
2021/07/1342.152.403754.2651.605.115,0300.03%
2021/07/123355.8646.155.8756.30-13.114,677-0.09%
2021/07/09652.92252.5051.20414,1870.03%
2021/07/081552.242653.3652.80-1113,993-0.08%
2021/07/078.149.45548.8450.303.113,5450.02%
2021/07/063052.83453.4052.002613,1890.20%
2021/07/052152.513352.8553.20-1212,624-0.10%
2021/07/029849.767449.0648.452411,6180.21%
2021/07/01648.58949.1848.90-311,141-0.03%
2021/06/302348.111548.9748.50810,3770.08%
2021/06/291942.522843.8144.95-99,193-0.10%
2021/06/28639.301139.3440.90-58,229-0.06%
2021/06/25537.99138.8037.2047,7200.05%
2021/06/2400.00238.9537.70-27,493-0.03%
2021/06/23739.2100.0037.1577,2520.10%
2021/06/2200.00338.7038.70-36,818-0.04%
2021/06/18137.10037.5037.0016,6060.01%
2021/06/17037.200.137.6937.15-0.16,5460.00%
2021/06/16137.251236.2936.25-116,442-0.17%
2021/06/151.137.0600.0037.151.16,3630.02%
2021/06/11035.351135.1535.00-116,269-0.18%
2021/06/101034.2117.235.3234.95-7.26,216-0.12%
2021/06/093.136.37135.9436.202.16,1050.03%
2021/06/08236.85537.0337.00-36,054-0.05%
2021/06/076.136.340.237.0136.255.85,9930.10%
2021/06/0444.440.7134.240.6238.7510.25,8470.17%
2021/06/0325.240.56339.8840.2522.25,4710.41%
2021/06/021737.692738.5739.40-104,923-0.20%
2021/06/0100.001634.7735.85-164,484-0.36%
2021/05/3133.135.512734.6034.156.14,3610.14%
2021/05/281134.15834.1434.2534,0560.07%
2021/05/27231.5000.0031.1523,8640.05%
2021/05/26430.60231.3031.1523,8240.05%
2021/05/25231.28130.5030.6513,7960.03%
2021/05/24130.95231.1331.10-13,766-0.03%
2021/05/21129.00930.2930.85-83,729-0.21%
2021/05/20629.3700.0029.4063,6330.17%
2021/05/191132.84633.0532.4553,4810.14%
2021/05/18531.08331.7531.8523,2700.06%
2021/05/171329.3000.0029.30133,0440.43%
2021/05/141533.761534.7832.5502,9270.00%
2021/05/13435.78336.3835.5512,7970.04%
2021/05/122144.681042.5939.50112,6690.41%
2021/05/11742.79443.1443.8532,4030.12%
2021/05/1000.00138.5039.90-12,035-0.05%
2021/05/07135.10135.7536.3001,9260.00%
2021/05/0600.00236.8536.30-21,882-0.11%
2021/05/05135.50234.7035.40-11,810-0.06%
2021/05/04337.68836.9635.20-51,723-0.29%
2021/05/031939.802539.5539.10-61,641-0.37%
2021/04/29436.40336.2036.6511,4250.07%
2021/04/28335.8000.0035.5031,3420.22%
2021/04/271035.95236.4036.0581,3070.61%
2021/04/26234.6000.0034.9521,2330.16%
2021/04/221136.74134.2034.20101,1180.89%
2021/04/212034.461134.6834.7099760.92%
2021/04/19131.8500.0033.3517900.13%
2021/04/1400.002628.3728.30-26605-4.29%
2021/04/1200.002628.2728.40-26590-4.40%
2021/04/0900.00429.9528.20-4579-0.69%
2021/04/08128.5500.0029.1515640.18%
2021/03/3000.001524.5024.60-15582-2.57%
2021/03/24323.35323.2523.3007050.00%
2021/03/23423.3500.0023.3547230.55%
2021/03/181523.8000.0023.80157831.91%
2021/03/1700.001523.8523.75-15793-1.89%
2021/03/16824.1400.0024.0088120.98%
2021/03/15524.0500.0023.8058110.62%
2021/03/122523.2900.0023.30258023.11%
2021/03/113023.2000.0023.15308043.73%
2021/01/0600.006624.1024.05-66712-9.26%
2020/12/2200.00124.7522.80-1459-0.22%
2020/12/21124.2500.0024.2513930.25%
2020/12/10221.5000.0021.2522220.90%
2020/12/0200.00119.9019.90-1193-0.52%
2020/12/01120.2000.0019.9511880.53%
2020/11/251819.311819.3519.3001690.00%
2020/10/23118.5500.0018.7011310.76%
2020/10/19118.4000.0018.8011360.73%
2020/08/1700.00517.8017.80-5121-4.11%
2019/11/1900.000.419.7519.75-0.480-0.53%
2019/11/1500.00119.9519.85-181-1.23%
2019/10/170.420.2000.0020.200.41040.40%
2019/08/06419.5000.0019.7041213.28%
2019/08/052320.2000.0019.902312218.78%
2019/08/021320.1200.0020.301312010.77%
2019/08/012420.6100.0020.402411920.00%
2019/03/0500.00720.5020.50-766-10.53%
2019/02/1900.00120.3020.30-159-1.69%
2019/02/11119.6500.0019.501511.95%
2018/11/0200.00619.7019.80-6199-3.01%
2018/11/0100.00219.6519.65-2199-1.00%
2018/10/31419.4500.0019.5541992.01%
2018/10/29118.9500.0018.7011970.51%
2018/10/11419.5000.0019.4541692.36%
2018/09/21221.4500.0021.5021731.16%
2018/07/0600.00026.0025.9001200.00%
2018/06/0600.00026.0026.0501400.00%
2018/01/18128.5500.0028.5513370.30%
盛餘 相關文章
盛餘 相關影音