群光 (2385)-元大-南京券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	192.00	0	0.00	190.50	1	7,402	0.01%
2024/05/28	31	188.39	0	0.00	185.50	31	7,324	0.42%
2024/05/23	1.6	191.38	0	0.00	191.00	1.6	7,366	0.02%
2024/05/17	2	191.50	0.2	189.50	189.00	1.8	7,597	0.02%
2024/05/15	2	193.00	0	0.00	192.00	2	7,530	0.03%
2024/05/14	2	193.25	30	191.00	191.50	-28	7,556	-0.37%
2024/05/10	0.1	202.00	0	0.00	197.00	0.1	7,551	0.00%
2024/05/08	2	201.25	0	0.00	204.50	2	7,495	0.03%
2024/05/07	2	207.25	2	207.50	208.50	0	7,469	0.00%
2024/05/06	0	0.00	1	212.50	209.50	-1	7,439	-0.01%
2024/05/02	0.1	202.00	0	0.00	207.00	0.1	7,379	0.00%
2024/04/30	3	204.17	0	0.00	202.50	3	7,369	0.04%
2024/04/24	1	201.50	0	0.00	201.50	1	7,476	0.01%
2024/04/22	0	0.00	1	195.50	195.50	-1	7,547	-0.01%
2024/04/19	1	201.50	0	0.00	199.00	1	7,496	0.01%
2024/04/18	0.1	204.00	0	0.00	206.50	0.1	7,410	0.00%
2024/04/17	1	204.50	0	0.00	205.00	1	7,404	0.01%
2024/04/16	0	204.50	0	204.50	201.50	0	7,375	0.00%
2024/04/09	3	215.00	0	0.00	216.00	3	7,266	0.04%
2024/04/08	2	212.75	4	214.00	214.00	-2	7,231	-0.03%
2024/04/03	1	220.00	3	221.00	218.50	-2	7,166	-0.03%
2024/04/02	0	219.50	0.1	218.00	220.00	-0.1	7,124	0.00%
2024/04/01	5	215.60	0.1	216.46	213.50	4.9	7,091	0.07%
2024/03/29	3.5	216.29	311.2	221.27	222.00	-307.7	7,044	-4.37%	大賣/鉅額交易
2024/03/28	2.1	221.29	252	219.26	221.50	-249.9	6,747	-3.70%	大賣/鉅額交易
2024/03/27	102	214.07	470	217.15	216.00	-368	6,600	-5.58%	大買/大賣/鉅額交易
2024/03/26	9	215.94	522.2	215.35	213.50	-513.2	6,432	-7.98%	大賣/鉅額交易
2024/03/25	13.2	230.52	252	227.03	223.00	-238.9	6,290	-3.80%	大賣/鉅額交易
2024/03/22	2.1	233.99	233	238.01	232.50	-230.9	6,212	-3.72%	大賣/鉅額交易
2024/03/21	4.8	247.47	120.4	247.31	247.00	-115.6	6,064	-1.91%	大賣/鉅額交易
2024/03/20	13.1	259.88	308	261.90	258.50	-294.9	5,893	-5.00%	大賣/鉅額交易
2024/03/19	4.2	257.27	8.2	258.94	258.50	-3.9	5,791	-0.07%
2024/03/18	0.3	250.67	290	246.05	253.00	-289.7	5,611	-5.16%	大賣/鉅額交易
2024/03/15	1.3	238.34	252	240.39	240.50	-250.8	5,521	-4.54%	大賣/鉅額交易
2024/03/14	0.5	238.65	51	240.22	240.50	-50.5	5,389	-0.94%
2024/03/13	5	234.48	35	232.72	235.00	-30	5,133	-0.58%
2024/03/12	1	224.98	37	227.07	226.50	-36	5,004	-0.72%
2024/03/11	0	0.00	1	217.50	219.50	-1	4,926	-0.02%
2024/03/08	21	223.60	40.1	226.75	223.00	-19.1	4,916	-0.39%
2024/03/07	0.5	227.89	45.2	222.74	228.00	-44.7	4,692	-0.95%
2024/03/06	5.2	217.81	43.1	218.43	218.50	-37.9	4,500	-0.84%
2024/03/05	0.1	204.00	2	200.00	204.50	-1.9	4,398	-0.04%
2024/03/04	1	200.00	13	197.69	200.50	-12	4,355	-0.28%
2024/03/01	12	187.75	1	190.00	189.50	11	4,262	0.26%
2024/02/29	1	192.50	0	0.00	187.50	1	4,233	0.02%
2024/02/27	0	0.00	0.4	188.00	188.50	-0.4	4,172	-0.01%
2024/02/26	0	0.00	2	193.50	193.50	-2	4,141	-0.05%
2024/02/23	1.1	189.05	0	0.00	185.50	1.1	4,045	0.03%
2024/02/22	0	0.00	11	186.37	190.00	-11	4,019	-0.27%
2024/02/21	5	173.00	0	178.25	181.50	5	3,888	0.13%
2024/02/20	5	172.20	0	0.00	171.00	5	3,902	0.13%
2024/02/15	0	0.00	1.1	163.54	164.50	-1.1	3,997	-0.03%
2024/02/05	1.1	160.73	0	0.00	160.50	1.1	3,968	0.03%
2024/02/02	0	0.00	163	168.96	167.50	-163	3,971	-4.10%	大賣/鉅額交易
2024/02/01	0	0.00	20	166.50	165.50	-20	4,059	-0.49%
2024/01/30	0	0.00	33	168.09	166.50	-33	4,182	-0.79%
2024/01/29	0	0.00	125	168.52	168.50	-125	4,291	-2.91%	大賣/鉅額交易
2024/01/26	0	0.00	113	167.64	167.50	-113	4,311	-2.62%	大賣/鉅額交易
2024/01/25	0.1	169.00	153.1	168.63	168.50	-153	4,326	-3.54%	大賣/鉅額交易
2024/01/24	1	167.50	154	168.38	167.50	-153	4,321	-3.54%	大賣/鉅額交易
2024/01/23	0	168.00	146	168.50	167.50	-146	4,315	-3.38%	大賣/鉅額交易
2024/01/22	0	0.00	26.5	173.09	171.50	-26.5	4,243	-0.62%
2024/01/19	0.1	174.62	0	0.00	174.50	0.1	4,191	0.00%
2024/01/18	0.1	181.50	1	184.00	180.00	-0.9	4,164	-0.02%
2024/01/17	0	0.00	0.1	182.02	182.00	-0.1	4,130	0.00%
2024/01/16	0	179.00	0	0.00	181.00	0	4,066	0.00%
2024/01/12	1	181.50	0	0.00	180.00	1	4,071	0.02%
2024/01/09	1	184.50	1.7	183.01	184.00	-0.7	4,048	-0.02%
2024/01/05	0	0.00	1	180.00	181.00	-1	4,018	-0.02%
2024/01/03	1	175.50	0	0.00	176.00	1	3,976	0.03%
2023/12/28	0	178.25	0	0.00	176.50	0	3,924	0.00%
2023/12/27	1	183.00	0	0.00	180.50	1	3,910	0.03%
2023/12/26	0	0.00	1	181.50	183.50	-1	3,870	-0.03%
2023/12/21	1	175.50	0	0.00	176.00	1	3,759	0.03%
2023/12/20	0	0.00	1	176.50	177.50	-1	3,705	-0.03%
2023/12/19	2	180.00	1	184.00	180.50	1	3,657	0.03%
2023/12/18	0	0.00	0	184.00	181.50	0	3,630	0.00%
2023/12/15	9	185.67	1	182.00	182.50	8	3,580	0.22%
2023/12/14	3.5	184.14	7.1	186.94	189.00	-3.6	3,531	-0.10%
2023/12/13	0	0.00	1	178.50	178.50	-1	3,451	-0.03%
2023/12/12	4	169.50	1	166.50	169.00	3	3,381	0.09%
2023/12/11	1	169.50	0	0.00	169.50	1	3,327	0.03%
2023/12/08	3	172.00	1	173.50	176.00	2	3,347	0.06%
2023/12/07	0.5	178.00	2	177.50	176.50	-1.5	3,361	-0.04%
2023/12/06	0	0.00	2	172.00	174.00	-2	3,301	-0.06%
2023/12/05	0.5	168.00	0	0.00	170.00	0.5	3,288	0.02%
2023/12/04	0	0.00	3.3	164.06	164.00	-3.3	3,263	-0.10%
2023/11/30	0.1	156.50	1.1	157.42	159.50	-1	3,298	-0.03%
2023/11/29	0.3	161.23	3	160.51	161.00	-2.8	3,255	-0.08%
2023/11/23	0	0.00	2	152.75	152.50	-2	3,247	-0.06%
2023/11/22	0	0.00	0.1	153.50	155.00	-0.1	3,238	0.00%
2023/11/21	0	0.00	0.1	156.00	154.50	-0.1	3,232	0.00%
2023/11/20	0.1	155.00	36.1	151.54	155.00	-36	3,219	-1.12%
2023/11/17	1	152.00	1	151.00	152.50	0	3,185	0.00%
2023/11/16	11	157.05	3	158.17	160.00	8	3,081	0.26%
2023/11/15	1	152.50	1	154.00	155.00	0	3,046	0.00%
2023/11/14	0	0.00	0.2	152.00	152.00	-0.2	3,004	-0.01%
2023/11/13	0	0.00	1.1	147.59	149.50	-1.1	2,977	-0.04%
2023/11/09	19	146.32	3	144.17	146.00	16	2,962	0.54%
2023/11/08	0	0.00	3.1	142.63	142.00	-3.1	2,866	-0.11%
2023/11/07	12	137.17	10	139.00	140.50	2	2,836	0.07%
2023/11/06	1	137.00	38	135.08	136.00	-37	2,786	-1.33%
2023/11/02	3	120.50	0	0.00	123.00	3	2,761	0.11%
2023/11/01	6	122.17	1	122.00	122.00	5	2,753	0.18%
2023/10/31	1	123.00	1	125.00	124.50	0	2,757	0.00%
2023/10/30	1	123.00	1	125.00	124.00	0	2,781	0.00%
2023/10/26	0	0.00	4	124.00	124.50	-4	2,888	-0.14%
2023/10/25	0	0.00	0	125.50	124.50	0	2,963	0.00%
2023/10/24	0.5	126.00	1	126.50	127.00	-0.5	3,057	-0.02%
2023/10/23	1	122.00	7	123.14	124.00	-6	3,092	-0.19%
2023/10/20	3	119.17	1	120.00	120.00	2	3,084	0.06%
2023/10/19	0	0.00	2	122.00	122.50	-2	3,046	-0.07%
2023/10/17	2	121.50	2.2	124.84	122.50	-0.2	3,006	-0.01%
2023/10/13	5	123.30	1	126.00	123.00	4	2,988	0.13%
2023/10/12	4	121.38	0	0.00	122.00	4	2,975	0.13%
2023/10/05	2	116.00	0.2	116.50	116.00	1.8	2,976	0.06%
2023/10/03	0	0.00	0.4	116.00	115.00	-0.4	2,960	-0.01%
2023/09/25	0	0.00	1	117.00	116.00	-1	2,999	-0.03%
2023/09/22	0	116.00	0	0.00	116.00	0	2,992	0.00%
2023/09/19	0	0.00	1	116.00	116.00	-1	2,999	-0.03%
2023/09/14	0	0.00	0	117.50	117.00	0	3,019	0.00%
2023/09/13	0.5	114.48	6.2	113.47	114.00	-5.7	3,051	-0.19%
2023/09/12	0	110.28	3.1	111.18	111.00	-3.1	3,193	-0.10%
2023/09/11	0	108.50	1.2	108.58	109.00	-1.2	3,202	-0.04%
2023/09/08	0	108.50	1	109.00	109.00	-1	3,246	-0.03%
2023/09/06	0	0.00	0.1	107.50	108.50	-0.1	3,238	0.00%
2023/09/05	1	106.50	2	105.50	107.00	-1	3,223	-0.03%
2023/09/01	0.1	104.50	0	0.00	106.00	0.1	3,263	0.00%
2023/08/31	0	0.00	6	103.50	103.50	-6	3,245	-0.18%
2023/08/30	2	103.50	1	104.00	104.00	1	3,273	0.03%
2023/08/29	1	102.50	0	0.00	103.00	1	3,281	0.03%
2023/08/25	0	0.00	1	102.50	102.50	-1	3,343	-0.03%
2023/08/24	0	0.00	1	103.00	103.50	-1	3,389	-0.03%
2023/08/21	9	103.94	1	104.00	103.50	8	3,414	0.23%
2023/08/18	0	0.00	1	102.00	102.50	-1	3,398	-0.03%
2023/08/17	8	101.69	0	0.00	101.50	8	3,414	0.23%
2023/08/16	0	0.00	2	102.50	103.00	-2	3,413	-0.06%
2023/08/14	3	100.00	2	101.25	101.00	1	3,380	0.03%
2023/08/11	1	101.50	3	101.67	101.50	-2	3,370	-0.06%
2023/08/10	3	100.00	3	100.83	101.00	0	3,370	0.00%
2023/08/09	4.3	99.28	0	0.00	99.20	4.3	3,319	0.13%
2023/08/08	3	101.00	0	0.00	102.00	3	3,269	0.09%
2023/08/02	2.1	101.45	2.4	100.40	100.00	-0.3	3,135	-0.01%
2023/08/01	1	103.00	1.3	104.38	104.50	-0.3	3,102	-0.01%
2023/07/31	1	104.00	4	105.63	104.50	-3	3,081	-0.10%
2023/07/28	5	105.50	0	0.00	106.00	5	2,998	0.17%
2023/07/27	20	105.03	10	106.45	107.50	10	2,930	0.34%
2023/07/26	2.3	104.28	4	103.50	105.00	-1.7	2,830	-0.06%
2023/07/25	1.1	100.95	0	0.00	101.00	1.1	2,777	0.04%
2023/07/20	5	100.00	0	0.00	101.00	5	2,743	0.18%
2023/07/18	0	0.00	1	101.50	101.50	-1	2,737	-0.04%
2023/07/17	3	100.50	0	0.00	101.00	3	2,708	0.11%
2023/07/14	5	100.50	0	0.00	102.50	5	2,690	0.19%
2023/07/13	5	101.00	0	0.00	101.00	5	2,667	0.19%
2023/07/12	0	0.00	1	101.00	103.00	-1	2,674	-0.04%
2023/07/07	0.3	100.50	0	0.00	100.50	0.3	2,661	0.01%
2023/07/06	1	100.00	0	0.00	100.50	1	2,670	0.04%
2023/07/05	3	101.00	0	0.00	101.00	3	2,645	0.11%
2023/07/04	0	0.00	1	101.00	101.00	-1	2,629	-0.04%
2023/07/03	0.1	99.35	1	99.20	99.60	-0.9	2,643	-0.03%
2023/06/30	1	97.70	0	0.00	98.00	1	2,652	0.04%
2023/06/29	3	96.90	0	0.00	97.60	3	2,668	0.11%
2023/06/28	1	96.80	0	0.00	97.30	1	2,681	0.04%
2023/06/26	11	93.78	0	0.00	93.90	11	2,619	0.42%
2023/06/21	17	94.42	0	0.00	94.90	17	2,572	0.66%
2023/06/20	7	94.40	1	94.80	94.00	6	2,542	0.24%
2023/06/19	37	94.52	0	0.00	94.10	37	2,484	1.49%
2023/06/16	21	95.22	0	0.00	95.20	21	2,404	0.87%
2023/06/15	1	104.50	5	105.30	105.00	-4	2,169	-0.18%
2023/06/14	0	0.00	31	105.81	106.00	-31	2,127	-1.46%
2023/06/13	0	0.00	2	105.00	105.00	-2	2,111	-0.09%
2023/06/12	0	0.00	20	104.80	104.50	-20	2,124	-0.94%
2023/06/09	0.2	104.75	0	0.00	104.00	0.2	2,122	0.01%
2023/06/08	0	0.00	13	106.00	105.00	-13	2,121	-0.61%
2023/06/07	0.1	105.00	13	105.50	106.00	-12.9	2,122	-0.61%
2023/06/06	0.3	104.62	0	0.00	104.50	0.3	2,218	0.01%
2023/06/02	5.2	104.51	0	0.00	105.00	5.2	2,181	0.24%
2023/06/01	0.2	104.67	0	104.00	105.00	0.1	2,171	0.01%
2023/05/31	2	106.00	5	107.00	106.00	-3	2,176	-0.14%
2023/05/30	0	0.00	5	106.00	105.50	-5	2,146	-0.23%
2023/05/29	2.2	104.50	0	0.00	104.50	2.2	2,125	0.10%
2023/05/24	0	0.00	0.5	104.00	104.50	-0.5	2,093	-0.02%
2023/05/22	0	104.50	0	0.00	104.50	0	2,046	0.00%
2023/05/17	8	101.00	0	0.00	100.50	8	1,994	0.40%
2023/05/16	0	100.00	0	0.00	100.00	0	1,986	0.00%
2023/05/08	0	0.00	0.1	98.30	98.80	-0.1	1,986	-0.01%
2023/05/03	0	98.60	10	98.30	98.70	-10	2,022	-0.49%
2023/04/28	0	0.00	2	96.90	97.00	-2	2,006	-0.10%
2023/03/29	0	0.00	3	94.20	94.50	-3	1,881	-0.16%
2023/03/23	0.5	93.30	0	0.00	93.60	0.5	2,074	0.03%
2023/03/22	1	92.00	0	0.00	93.20	1	2,064	0.05%
2023/03/21	0.1	91.90	0	0.00	91.30	0.1	2,058	0.00%
2023/03/16	2	90.15	1	90.00	90.00	1	2,058	0.05%
2023/03/15	4.1	91.26	0	0.00	91.50	4.1	2,025	0.20%
2023/03/09	10	93.33	2	95.40	93.10	8	1,875	0.43%
2023/03/08	5	94.30	0	0.00	94.80	5	1,768	0.28%
2023/03/07	0	0.00	16	94.78	94.80	-16	1,766	-0.91%
2023/03/06	0	0.00	4	94.20	94.10	-4	1,747	-0.23%
2023/03/03	0	0.00	1.6	94.11	94.30	-1.6	1,737	-0.09%
2023/03/02	0	0.00	6	91.90	92.50	-6	1,710	-0.35%
2023/02/23	0	0.00	8	91.90	92.30	-8	1,670	-0.48%
2023/02/16	0	0.00	1	91.00	90.30	-1	1,704	-0.06%
2023/02/14	8	90.80	0.2	90.40	90.50	7.9	1,714	0.46%
2023/02/13	0.1	89.90	1	90.20	90.20	-1	1,721	-0.06%
2023/02/10	0.1	89.30	0	0.00	89.50	0.1	1,717	0.00%
2023/02/03	0.1	89.20	9	89.11	89.50	-8.9	1,685	-0.53%
2023/02/01	0	0.00	1	86.90	86.60	-1	1,650	-0.06%
2023/01/16	5	85.30	1	86.10	85.30	4	1,644	0.24%
2023/01/13	5	85.60	0	0.00	85.20	5	1,646	0.30%
2023/01/11	1	86.90	0	0.00	86.60	1	1,727	0.06%
2023/01/09	0	0.00	3	87.50	87.40	-3	1,789	-0.17%
2022/12/30	1	87.00	0	0.00	86.30	1	1,853	0.05%
2022/12/20	0	0.00	1	86.70	86.40	-1	1,889	-0.05%
2022/12/19	1	86.90	0	0.00	87.70	1	1,849	0.05%
2022/11/25	1	81.80	0	0.00	81.60	1	1,964	0.05%
2022/11/16	0	0.00	2	82.60	81.70	-2	1,961	-0.10%
2022/11/11	1	82.60	1	82.00	82.00	0	1,936	0.00%
2022/11/09	2	82.00	11	81.79	82.20	-9	1,943	-0.46%
2022/11/08	1	80.50	2	80.75	80.50	-1	1,934	-0.05%
2022/11/03	1	79.80	1	80.20	79.90	0	1,928	0.00%
2022/11/02	10	79.30	0	0.00	79.30	10	2,017	0.50%
2022/10/28	0	79.40	20	79.20	79.00	-20	2,034	-0.98%
2022/10/26	0	0.00	1	79.00	79.20	-1	2,057	-0.05%
2022/10/25	1	80.30	0	0.00	79.20	1	2,056	0.05%
2022/10/21	0.1	79.60	1	79.50	79.40	-0.9	2,052	-0.04%
2022/10/20	1	78.50	0	0.00	79.60	1	2,049	0.05%
2022/10/19	1	79.60	1	81.00	79.60	0	1,985	0.00%
2022/10/18	1	80.00	0	0.00	79.80	1	1,955	0.05%
2022/10/17	0	0.00	2	78.70	79.90	-2	1,919	-0.10%
2022/10/14	2	79.70	0	0.00	79.30	2	1,882	0.11%
2022/10/13	0	0.00	1	79.30	79.30	-1	1,877	-0.05%
2022/10/12	0	80.30	0	0.00	80.50	0	1,853	0.00%
2022/10/11	0	80.80	0	0.00	80.40	0	1,848	0.00%
2022/10/06	0	0.00	25	83.18	83.00	-25	1,821	-1.37%
2022/10/05	0	0.00	1	83.00	82.80	-1	1,824	-0.05%
2022/10/04	1	81.20	0	0.00	81.20	1	1,804	0.06%
2022/09/29	0	0.00	15	83.60	83.40	-15	1,809	-0.83%
2022/09/15	0.1	81.84	0	0.00	81.60	0.1	1,562	0.00%
2022/09/08	40	79.35	2	81.20	81.70	38	1,700	2.23%
2022/09/07	2	78.20	0	0.00	78.60	2	1,830	0.11%
2022/08/19	2	83.20	0	0.00	82.70	2	1,937	0.10%
2022/08/09	1	82.90	2	81.75	85.30	-1	1,893	-0.05%
2022/08/05	0.1	78.40	0	0.00	78.20	0.1	1,793	0.01%
2022/08/04	2	77.25	5	77.60	78.00	-3	1,793	-0.17%
2022/08/03	6	77.17	0	0.00	77.50	6	1,796	0.33%
2022/08/02	1	77.00	0	0.00	76.60	1	1,807	0.06%
2022/08/01	5	79.50	0	0.00	79.00	5	1,789	0.28%
2022/07/29	0	0.00	2	78.60	79.20	-2	1,787	-0.11%
2022/07/28	10	77.72	5	78.20	78.40	5	1,784	0.28%
2022/07/26	0	0.00	5	77.30	77.50	-5	1,776	-0.28%
2022/07/22	2	76.45	0	0.00	76.60	2	1,804	0.11%
2022/07/21	10	76.37	0	0.00	76.80	10	1,817	0.55%
2022/07/20	11	75.97	0	0.00	75.80	11	1,824	0.60%
2022/07/15	14	74.57	0	0.00	74.60	14	1,828	0.77%
2022/07/08	1	76.00	0	0.00	76.30	1	1,784	0.06%
2022/07/05	15	75.17	0	0.00	75.10	15	1,753	0.86%
2022/07/04	0	0.00	3	74.70	74.50	-3	1,760	-0.17%
2022/07/01	1	74.00	0	0.00	74.10	1	1,777	0.06%
2022/06/30	10	74.47	2	74.10	74.10	8	1,777	0.45%
2022/06/29	12	75.63	0	0.00	75.70	12	1,751	0.69%
2022/06/24	2	77.45	3	77.50	77.30	-1	1,715	-0.06%
2022/06/20	1	74.80	0	0.00	73.20	1	1,626	0.06%
2022/06/17	7	75.11	0	0.00	74.90	7	1,580	0.44%
2022/06/16	7	76.66	2	76.85	76.30	5	1,504	0.33%
2022/06/15	1	84.70	4	85.08	84.70	-3	1,363	-0.22%
2022/06/14	0	85.80	0	0.00	85.70	0	1,313	0.00%
2022/06/13	0	0.00	20	86.77	86.50	-20	1,296	-1.54%
2022/06/09	0	0.00	40	87.54	87.40	-40	1,256	-3.18%
2022/06/08	0	0.00	29	87.06	87.30	-29	1,256	-2.31%
2022/06/07	0	0.00	35	86.54	86.40	-35	1,270	-2.76%
2022/06/06	0	0.00	4	86.20	86.10	-4	1,263	-0.32%
2022/06/01	0	0.00	15	86.29	86.00	-15	1,311	-1.14%
2022/05/31	0	0.00	1	85.80	86.40	-1	1,314	-0.08%
2022/05/30	0	0.00	13	84.78	84.90	-13	1,300	-1.00%
2022/05/26	0	0.00	1	83.20	83.30	-1	1,295	-0.08%
2022/05/25	1	82.40	0	0.00	82.60	1	1,308	0.08%
2022/05/17	16	82.59	3	82.70	82.20	13	1,395	0.93%
2022/05/13	0	0.00	1	82.00	81.80	-1	1,385	-0.07%
2022/05/12	0	0.00	1	81.00	80.90	-1	1,400	-0.07%
2022/05/11	5	81.06	0	0.00	81.00	5	1,411	0.35%
2022/05/10	1	82.20	1	82.80	82.80	0	1,434	0.00%
2022/05/06	2	82.80	0	0.00	82.80	2	1,508	0.13%
2022/05/05	5	83.70	0	0.00	84.20	5	1,542	0.32%
2022/05/03	2	83.30	0	0.00	83.80	2	1,609	0.12%
2022/04/18	0	0.00	2	85.70	85.70	-2	1,937	-0.10%
2022/04/13	0	0.00	0	86.80	86.30	0	2,088	0.00%
2022/04/06	0	0.00	2	87.20	87.50	-2	2,130	-0.09%
2022/04/01	0	0.00	5	88.60	88.70	-5	2,118	-0.24%
2022/03/24	1	89.40	0	0.00	90.00	1	2,207	0.05%
2022/03/21	20	89.70	3	89.70	89.70	17	2,263	0.75%
2022/03/16	1	89.40	1	90.30	90.30	0	2,224	0.00%
2022/03/11	0	0.00	1	89.50	89.10	-1	2,219	-0.05%
2022/03/10	1	91.00	0	0.00	90.40	1	2,217	0.05%
2022/03/08	1	90.40	0	0.00	88.50	1	2,189	0.05%
2022/03/03	0	0.00	2	91.70	91.30	-2	2,175	-0.09%
2022/03/02	0	0.00	1.3	91.09	91.50	-1.3	2,181	-0.06%
2022/02/25	0	0.00	4	90.10	89.60	-4	2,195	-0.18%
2022/02/21	0	0.00	2	91.80	91.90	-2	2,166	-0.09%
2022/02/18	0	0.00	1	92.20	92.20	-1	2,177	-0.05%
2022/02/11	0	0.00	2	91.65	91.00	-2	2,207	-0.09%
2022/02/10	0	0.00	11	91.74	91.80	-11	2,208	-0.50%
2022/02/09	2	89.35	40	89.62	90.90	-38	2,188	-1.74%
2022/02/07	0	0.00	4	87.80	88.00	-4	2,115	-0.19%
2022/01/25	0	0.00	5	88.80	88.60	-5	2,075	-0.24%
2022/01/24	6	88.25	0	0.00	89.10	6	2,024	0.30%
2022/01/21	0	0.00	0	90.20	90.30	0	2,016	0.00%
2022/01/20	0	89.80	7	90.24	90.30	-7	1,986	-0.35%
2022/01/19	3	88.70	12	89.12	89.90	-9	1,954	-0.46%
2022/01/14	1	87.20	2	88.10	88.30	-1	1,930	-0.05%
2022/01/13	8	87.93	0	0.00	88.00	8	1,916	0.42%
2022/01/12	0	0.00	11	88.54	88.60	-11	1,897	-0.58%
2022/01/11	10	88.10	11	87.48	88.50	-1	1,856	-0.05%
2022/01/10	0	0.00	5	86.80	87.00	-5	1,815	-0.28%
2022/01/07	0	0.00	10.4	86.90	86.70	-10.4	1,783	-0.58%
2022/01/05	1	84.50	5	84.72	85.00	-4	1,700	-0.24%
2022/01/04	10	84.30	0.5	84.00	84.30	9.5	1,688	0.56%
2022/01/03	0	0.00	2	82.80	82.40	-2	1,660	-0.12%
2021/12/29	0	0.00	3	82.40	82.40	-3	1,709	-0.18%
2021/12/28	1	82.00	0	0.00	82.30	1	1,701	0.06%
2021/12/24	0	0.00	2	82.10	82.20	-2	1,723	-0.12%
2021/12/10	0	0.00	22	81.71	81.30	-22	1,851	-1.19%
2021/12/08	4	81.70	5.1	81.80	81.70	-1.1	1,836	-0.06%
2021/12/03	0	0.00	0	81.00	81.10	0	1,815	0.00%
2021/11/26	10	79.95	0	0.00	79.60	10	1,806	0.55%
2021/11/25	50	80.12	0	0.00	80.20	50	1,830	2.73%
2021/11/24	10.5	80.41	0	0.00	80.40	10.5	1,826	0.57%
2021/11/22	5	81.50	0	0.00	81.60	5	1,838	0.27%
2021/11/18	1	81.60	0	0.00	81.00	1	1,845	0.05%
2021/11/17	0	0.00	1	82.40	82.00	-1	1,830	-0.05%
2021/11/16	5	81.96	1	82.30	82.50	4	1,836	0.22%
2021/11/09	0	0.00	9	80.64	80.80	-9	1,939	-0.46%
2021/11/03	1	80.70	0	0.00	80.70	1	2,023	0.05%
2021/11/02	0	0.00	2	80.60	80.00	-2	2,041	-0.10%
2021/10/26	20	79.40	0	0.00	79.30	20	2,162	0.92%
2021/10/25	3	79.37	0	0.00	79.20	3	2,186	0.14%
2021/10/22	3	79.27	11	79.39	79.30	-8	2,246	-0.36%
2021/10/21	1	79.30	2	78.85	77.70	-1	2,239	-0.04%
2021/10/20	1	79.10	0	0.00	79.00	1	2,262	0.04%
2021/10/15	0	0.00	3	78.90	78.90	-3	2,300	-0.13%
2021/10/07	0	0.00	3	77.90	78.60	-3	2,358	-0.13%
2021/10/06	1	77.00	0	0.00	76.80	1	2,358	0.04%
2021/10/04	0	0.00	5	77.70	77.40	-5	2,391	-0.21%
2021/10/01	0	0.00	1	76.80	77.00	-1	2,416	-0.04%
2021/09/30	2	77.00	0	0.00	77.00	2	2,443	0.08%
2021/09/29	0	0.00	4	76.70	76.90	-4	2,456	-0.16%
2021/09/27	4	77.10	0	0.00	77.50	4	2,515	0.16%
2021/09/22	7	77.44	0	0.00	77.00	7	2,504	0.28%
2021/09/16	2	78.00	0	0.00	78.00	2	2,510	0.08%
2021/09/09	0.1	78.30	0	0.00	78.00	0.1	2,893	0.00%
2021/09/08	0	0.00	1	78.00	77.80	-1	2,937	-0.03%
2021/09/01	3	78.50	0	0.00	78.60	3	3,142	0.10%
2021/08/31	3	78.20	0	0.00	78.50	3	3,183	0.09%
2021/08/27	1	78.80	0	0.00	79.30	1	3,300	0.03%
2021/08/26	1	79.70	0	0.00	79.70	1	3,357	0.03%
2021/08/24	2	79.50	0	0.00	79.60	2	3,798	0.05%
2021/08/23	0	0.00	2	79.30	79.20	-2	3,875	-0.05%
2021/08/20	0	0.00	7	79.07	79.00	-7	4,074	-0.17%
2021/08/19	0	0.00	2	78.50	78.30	-2	5,315	-0.04%
2021/08/18	1	78.00	1	78.50	78.50	0	5,471	0.00%
2021/08/17	0	0.00	20	77.90	78.10	-20	5,558	-0.36%
2021/08/16	2	77.00	0	0.00	77.00	2	5,669	0.04%
2021/08/13	14	77.80	10	77.30	77.40	4	5,710	0.07%
2021/08/11	1.2	77.95	0	0.00	77.90	1.2	5,763	0.02%
2021/08/10	9	77.99	0	0.00	77.90	9	5,787	0.16%
2021/08/09	2.1	78.56	0	0.00	78.80	2.1	5,791	0.04%
2021/08/06	6	79.18	0	0.00	79.40	6	5,826	0.10%
2021/08/05	6	79.38	1	79.40	79.80	5	5,893	0.08%
2021/08/04	1	79.40	0	0.00	79.60	1	6,029	0.02%
2021/08/03	5	79.40	0	0.00	79.80	5	6,111	0.08%
2021/07/30	3	79.50	8	79.20	80.50	-5	6,252	-0.08%
2021/07/29	16	80.10	0	0.00	80.00	16	6,194	0.26%
2021/07/28	10	80.19	32	80.49	80.30	-22	6,229	-0.35%
2021/07/27	10	81.70	5	82.30	82.00	5	6,246	0.08%
2021/07/26	6	82.35	13	81.97	82.50	-7	6,244	-0.11%
2021/07/23	1	81.50	0	0.00	81.10	1	6,200	0.02%
2021/07/22	0.5	80.70	1	81.00	81.00	-0.5	6,237	-0.01%
2021/07/21	10	80.53	2	80.80	80.50	8	6,284	0.13%
2021/07/20	12	81.07	4.2	81.01	81.00	7.8	6,251	0.13%
2021/07/19	0	0.00	8	81.34	81.50	-8	6,243	-0.13%
2021/07/16	1	81.40	0	0.00	81.50	1	6,271	0.02%
2021/07/15	1	81.20	7	81.29	81.30	-6	6,323	-0.09%
2021/07/14	65	80.29	0	0.00	80.40	65	6,340	1.03%
2021/07/13	0	0.00	6	81.10	80.50	-6	6,371	-0.09%
2021/07/12	1	80.50	0	0.00	80.40	1	6,399	0.02%
2021/07/09	0	0.00	8	80.03	80.40	-8	6,438	-0.12%
2021/07/08	2	81.00	5	81.52	80.70	-3	6,456	-0.05%
2021/07/07	6	81.03	3	80.80	81.30	3	6,494	0.05%
2021/07/05	0	0.00	1	79.80	80.10	-1	6,804	-0.01%
2021/07/02	5	79.58	10	79.60	79.20	-5	6,848	-0.07%
2021/07/01	2	79.60	0	0.00	79.20	2	6,857	0.03%
2021/06/30	6	80.13	2	80.45	80.40	4	6,850	0.06%
2021/06/29	0	0.00	3	80.73	80.40	-3	6,860	-0.04%
2021/06/28	11	81.53	0	0.00	81.30	11	6,851	0.16%
2021/06/25	35	81.76	5	81.82	81.40	30	6,849	0.44%
2021/06/24	22	81.43	16	81.76	81.20	6	6,808	0.09%
2021/06/23	25	79.58	9	80.09	80.30	16	6,699	0.24%
2021/06/22	3	79.00	6	79.12	79.00	-3	6,742	-0.04%
2021/06/21	23	79.17	1	79.50	79.00	22	6,735	0.33%
2021/06/18	15	79.45	9	79.96	80.30	6	6,686	0.09%
2021/06/17	3	78.60	5	78.60	78.70	-2	6,623	-0.03%
2021/06/16	6	79.00	2	78.95	78.90	4	6,644	0.06%
2021/06/15	2	79.20	1	79.00	78.90	1	6,641	0.02%
2021/06/11	3	78.20	1	78.60	78.40	2	6,606	0.03%
2021/06/09	8	77.21	0	0.00	77.10	8	6,596	0.12%
2021/06/08	2	77.05	0	0.00	77.40	2	6,587	0.03%
2021/06/07	2	76.20	0	0.00	77.20	2	6,576	0.03%
2021/06/04	9	78.03	2	78.70	77.80	7	6,511	0.11%
2021/06/03	0	0.00	20	78.70	79.00	-20	6,460	-0.31%
2021/06/02	32	79.02	4	78.50	78.20	28	6,403	0.44%
2021/06/01	2	80.85	7	79.43	81.60	-5	6,172	-0.08%
2021/05/31	2	77.80	1	77.60	77.80	1	5,989	0.02%
2021/05/28	27	77.21	0	0.00	77.40	27	5,927	0.46%
2021/05/27	7	76.63	9	76.50	76.40	-2	5,755	-0.03%
2021/05/26	10	76.75	1	76.60	76.30	9	4,572	0.20%
2021/05/25	1	77.80	0	0.00	77.90	1	4,441	0.02%
2021/05/24	8	78.03	1	77.50	77.40	7	4,333	0.16%
2021/05/21	2	78.50	1	78.40	78.50	1	4,223	0.02%
2021/05/20	1	78.50	0	0.00	78.90	1	4,187	0.02%
2021/05/19	5	78.80	0	0.00	78.00	5	4,168	0.12%
2021/05/18	0	0.00	5	79.20	79.00	-5	4,135	-0.12%
2021/05/17	0	0.00	5	77.40	78.20	-5	4,118	-0.12%
2021/05/14	1	79.30	0	0.00	79.10	1	4,064	0.02%
2021/05/13	3	79.20	4	78.70	79.20	-1	4,024	-0.02%
2021/05/11	1	80.10	0	0.00	79.30	1	3,809	0.03%
2021/05/10	2	82.40	0	0.00	82.20	2	3,714	0.05%
2021/05/07	2.5	85.08	0	0.00	84.90	2.5	3,674	0.07%
2021/05/06	1	81.00	1	81.80	80.70	0	3,604	0.00%
2021/05/04	2	82.60	0	0.00	83.40	2	3,580	0.06%
2021/04/28	9	84.70	0	0.00	84.80	9	3,514	0.26%
2021/04/27	1	85.80	0	0.00	85.00	1	3,485	0.03%
2021/04/26	1	86.20	0	0.00	86.30	1	3,460	0.03%
2021/04/21	10	86.31	0.5	86.80	86.20	9.5	3,456	0.28%
2021/04/19	1	87.30	1	88.00	88.10	0	3,368	0.00%
2021/04/15	1	88.70	0	0.00	88.40	1	3,302	0.03%
2021/04/14	1	89.50	0	0.00	89.70	1	3,266	0.03%
2021/04/13	0	0.00	1	90.40	89.40	-1	3,223	-0.03%
2021/04/12	1	92.10	1	92.50	92.00	0	3,167	0.00%
2021/04/09	17	92.14	0	0.00	90.60	17	3,092	0.55%
2021/04/08	1	105.00	1	106.00	106.00	0	2,787	0.00%
2021/04/06	1	104.00	1	103.00	104.00	0	2,671	0.00%
2021/03/30	1	102.00	1	102.00	102.50	0	2,530	0.00%
2021/03/29	0	100.00	0	0.00	100.50	0	2,481	0.00%
2021/03/25	0	0.00	1	99.80	102.00	-1	2,400	-0.04%
2021/03/24	1	98.20	0	0.00	99.00	1	2,314	0.04%
2021/03/22	0	0.00	4	96.18	96.70	-4	2,266	-0.18%
2021/03/18	0	0.00	24	96.31	95.70	-24	2,194	-1.09%
2021/03/16	5	97.70	3	97.60	95.70	2	2,135	0.09%
2021/03/12	0	0.00	1	95.90	96.60	-1	2,094	-0.05%
2021/03/04	1	94.10	0	0.00	94.10	1	2,107	0.05%
2021/02/26	0	0.00	21	93.16	93.80	-21	2,036	-1.03%
2021/02/25	1.5	94.51	0	0.00	95.00	1.5	1,980	0.08%
2021/02/24	1	90.90	1	90.90	90.90	0	1,934	0.00%
2021/02/18	1	87.60	0	0.00	88.30	1	1,850	0.05%
2021/02/04	3	87.40	0.1	87.50	87.30	2.9	1,776	0.16%
2021/01/27	0.5	89.40	0	0.00	90.00	0.5	1,771	0.03%
2021/01/22	0.5	87.40	0	0.00	87.70	0.5	1,705	0.03%
2021/01/18	0	0.00	6	87.80	87.40	-6	1,647	-0.36%
2021/01/14	6	86.60	0	0.00	86.40	6	1,702	0.35%
2021/01/13	0	0.00	0	86.10	86.10	0	1,683	0.00%
2021/01/11	0	87.00	0	0.00	87.60	0	1,665	0.00%
2021/01/08	0	0.00	1	88.30	86.60	-1	1,661	-0.06%
2021/01/07	0	0.00	4	87.00	87.40	-4	1,617	-0.25%
2021/01/04	4	86.05	2	86.20	85.80	2	1,579	0.13%
2020/12/30	1	85.30	0	0.00	86.00	1	1,605	0.06%
2020/12/24	0.1	85.70	0	0.00	85.00	0.1	1,629	0.01%
2020/12/22	1	85.80	0	0.00	85.50	1	1,638	0.06%
2020/12/09	0	0.00	1	87.90	88.00	-1	1,728	-0.06%
2020/12/08	0	0.00	1	87.20	86.80	-1	1,708	-0.06%
2020/12/07	1	86.70	2	86.90	86.90	-1	1,694	-0.06%
2020/12/03	0	0.00	4	87.70	86.80	-4	1,691	-0.24%
2020/11/24	2	86.20	0	0.00	85.60	2	1,648	0.12%
2020/11/18	10	86.18	0	0.00	86.00	10	1,658	0.60%
2020/11/17	1	86.20	0	0.00	86.60	1	1,660	0.06%
2020/11/16	0	0.00	0.2	86.10	86.70	-0.2	1,696	-0.01%
2020/11/11	1	86.50	0	0.00	85.70	1	1,788	0.06%
2020/11/09	1	87.00	0	0.00	86.60	1	1,805	0.06%
2020/11/03	0	0.00	10	87.90	87.70	-10	2,026	-0.49%
2020/11/02	0	0.00	18	86.39	87.00	-18	2,033	-0.88%
2020/10/30	0	0.00	1	87.00	86.10	-1	2,048	-0.05%
2020/10/28	0	0.00	1	86.40	86.90	-1	2,053	-0.05%
2020/09/17	1	85.00	1	84.70	84.70	0	2,403	0.00%
2020/09/14	0	0.00	1	87.10	88.00	-1	2,485	-0.04%
2020/09/04	22	86.20	0	0.00	86.00	22	2,602	0.85%
2020/09/01	1	87.70	0	0.00	88.20	1	2,614	0.04%
2020/08/31	0	0.00	1	88.10	88.50	-1	2,622	-0.04%
2020/08/26	15	89.40	2	89.35	89.60	13	2,656	0.49%
2020/08/25	35	90.70	0	0.00	90.70	35	2,724	1.28%
2020/08/24	1	88.70	2	89.90	90.50	-1	2,807	-0.04%
2020/08/21	16	88.53	1	88.00	88.70	15	2,848	0.53%
2020/08/20	12	89.53	3	89.10	87.30	9	2,879	0.31%
2020/08/19	3	91.80	1	91.80	90.90	2	2,869	0.07%
2020/08/18	1	89.80	2	90.00	89.40	-1	2,831	-0.04%
2020/08/14	0	0.00	0.1	88.00	88.00	-0.1	2,783	0.00%
2020/08/13	3	88.37	3	88.33	88.30	0	2,772	0.00%
2020/08/12	19	86.69	14	88.33	88.70	5	2,751	0.18%
2020/08/11	105	90.15	10	92.35	88.60	95	2,706	3.51%	大買/
2020/08/10	3	92.30	62	92.20	93.60	-59	2,642	-2.23%
2020/08/07	93	88.39	0	0.00	88.30	93	2,585	3.60%
2020/08/06	0	0.00	1	87.70	88.00	-1	2,590	-0.04%
2020/08/05	0	0.00	1	87.40	87.80	-1	2,604	-0.04%
2020/08/03	2	85.40	0	0.00	84.60	2	2,674	0.07%
2020/07/31	5	86.40	0	0.00	86.90	5	2,748	0.18%
2020/07/30	0	0.00	0	86.60	87.20	0	2,763	0.00%
2020/07/24	1	86.90	0	0.00	87.00	1	2,868	0.03%
2020/07/23	0	0.00	2	89.10	89.10	-2	2,896	-0.07%
2020/07/13	0	0.00	10	86.70	86.80	-10	2,998	-0.33%
2020/07/10	1	86.80	2	85.90	85.60	-1	3,010	-0.03%
2020/07/08	0	0.00	1	83.40	83.90	-1	3,002	-0.03%
2020/07/07	3	84.30	0	0.00	83.70	3	3,012	0.10%
2020/07/02	0	0.00	2	85.10	86.10	-2	3,116	-0.06%
2020/06/30	2	84.50	0	0.00	85.20	2	3,198	0.06%
2020/06/23	1	86.60	1	86.40	85.20	0	3,251	0.00%
2020/06/18	0	0.00	5.4	85.65	83.50	-5.4	3,244	-0.17%
2020/06/16	5	85.98	0	0.00	86.00	5	3,282	0.15%
2020/06/12	1.1	85.19	0	0.00	85.00	1.1	3,360	0.03%
2020/06/09	2	87.40	0	0.00	87.00	2	3,494	0.06%
2020/06/08	0	0.00	5	87.20	87.20	-5	3,549	-0.14%
2020/06/05	0	0.00	6	86.95	86.00	-6	3,605	-0.17%
2020/06/03	1	87.80	0	0.00	88.00	1	3,609	0.03%
2020/06/02	0	0.00	6	88.07	88.40	-6	3,584	-0.17%
2020/06/01	2	88.30	2	88.80	88.50	0	3,571	0.00%
2020/05/29	6	84.72	1	86.00	86.00	5	3,488	0.14%
2020/05/28	0	0.00	11	84.54	83.90	-11	3,429	-0.32%
2020/05/27	0	0.00	1	83.40	83.90	-1	3,425	-0.03%
2020/05/26	1	82.20	0	0.00	82.00	1	3,418	0.03%
2020/05/25	1	79.90	0	0.00	80.30	1	3,420	0.03%
2020/05/20	0	0.00	1	81.60	81.10	-1	3,435	-0.03%
2020/05/15	10	80.20	11	80.45	80.60	-1	3,398	-0.03%
2020/05/14	1	80.80	1	81.30	80.80	0	3,366	0.00%
2020/05/13	1	80.80	0	0.00	80.80	1	3,352	0.03%
2020/05/12	1	80.00	0	0.00	80.30	1	3,336	0.03%
2020/05/08	1	80.60	3	79.43	79.70	-2	3,288	-0.06%
2020/05/07	4	80.98	1	80.50	80.50	3	3,226	0.09%
2020/05/06	1	82.20	0	0.00	82.00	1	3,139	0.03%
2020/05/05	1	81.70	1	82.30	82.00	0	3,118	0.00%
2020/05/04	0	0.00	2	81.80	81.80	-2	3,118	-0.06%
2020/04/30	0	0.00	1	84.40	84.40	-1	3,092	-0.03%
2020/04/29	7	83.99	0	0.00	84.50	7	3,080	0.23%
2020/04/28	0	0.00	4	82.30	83.30	-4	3,071	-0.13%
2020/04/24	3	82.20	0	0.00	82.20	3	3,043	0.10%
2020/04/23	4	81.80	1	81.90	81.90	3	2,997	0.10%
2020/04/22	1	80.50	0	0.00	81.10	1	2,983	0.03%
2020/04/21	1	81.60	1	81.80	81.90	0	2,978	0.00%
2020/04/20	0	0.00	4	82.27	83.50	-4	2,959	-0.14%
2020/04/17	3	82.03	7	82.03	81.80	-4	2,946	-0.14%
2020/04/16	2	79.05	2	79.70	79.10	0	2,880	0.00%
2020/04/15	1	79.70	0	0.00	79.30	1	2,854	0.04%
2020/04/13	3	74.97	0	75.40	75.10	3	2,838	0.11%
2020/04/10	8	76.94	5	76.16	76.10	3	2,836	0.11%
2020/04/09	1	78.40	1	78.20	77.80	0	2,804	0.00%
2020/04/08	5	82.50	7	82.46	82.80	-2	2,715	-0.07%
2020/04/07	2	82.90	1	83.80	82.40	1	2,638	0.04%
2020/04/06	1	81.70	3	81.37	81.50	-2	2,600	-0.08%
2020/04/01	3	79.10	4	78.65	79.00	-1	2,518	-0.04%
2020/03/27	1	76.30	0	0.00	76.60	1	2,388	0.04%
2020/03/23	2	69.50	0	0.00	68.20	2	2,221	0.09%
2020/03/13	2	77.30	1	76.80	79.60	1	1,997	0.05%
2020/03/12	1	81.00	2	82.20	81.00	-1	1,946	-0.05%
2020/03/10	0	0.00	12.8	80.97	80.40	-12.8	1,807	-0.71%
2020/02/14	0	0.00	0	87.20	87.50	0	1,925	0.00%
2020/02/11	0	0.00	1	86.00	85.40	-1	2,018	-0.05%
2020/02/10	0	0.00	3	85.80	85.70	-3	2,041	-0.15%
2020/02/06	3	87.10	4	87.70	87.10	-1	2,070	-0.05%
2020/02/04	0	0.00	6	85.92	85.20	-6	2,060	-0.29%
2020/02/03	0	0.00	23	85.53	85.70	-23	2,074	-1.11%
2020/01/31	0	0.00	10	86.50	85.90	-10	2,064	-0.48%
2020/01/30	0	0.00	1	85.10	84.50	-1	2,036	-0.05%
2020/01/16	0	0.00	1	89.40	88.40	-1	2,102	-0.05%
2020/01/15	0	0.00	1	89.80	89.40	-1	2,130	-0.05%
2020/01/14	9	88.94	4	89.10	89.10	5	2,133	0.23%
2020/01/13	2	88.70	0	0.00	89.10	2	2,102	0.10%
2020/01/09	1	87.00	3	86.60	87.00	-2	2,110	-0.09%
2020/01/08	1	85.60	5	85.20	85.20	-4	2,124	-0.19%
2019/12/26	10	89.80	0	0.00	89.60	10	2,147	0.47%
2019/12/13	4	91.58	3	91.20	91.20	1	2,300	0.04%
2019/12/11	5	92.14	5	92.20	92.30	0	2,305	0.00%
2019/12/05	0	0.00	10	90.80	90.90	-10	2,316	-0.43%
2019/12/03	2	89.60	1	89.20	89.00	1	2,417	0.04%
2019/11/29	1	88.50	0	0.00	88.50	1	2,384	0.04%
2019/11/27	3	90.20	1	90.20	90.00	2	2,392	0.08%
2019/11/25	10	90.10	0	0.00	89.70	10	2,324	0.43%
2019/11/21	1	89.20	6	89.42	89.80	-5	2,305	-0.22%
2019/11/20	1	90.90	1	91.40	91.00	0	2,272	0.00%
2019/11/19	0	0.00	1	91.80	91.90	-1	2,270	-0.04%
2019/11/18	0	0.00	1	92.60	92.10	-1	2,298	-0.04%
2019/11/13	9	91.92	7	91.64	91.30	2	2,315	0.09%
2019/11/12	0	0.00	4	93.40	93.20	-4	2,319	-0.17%
2019/11/11	4	92.43	4	91.80	91.60	0	2,357	0.00%
2019/11/08	10	94.60	0	0.00	93.80	10	2,404	0.42%
2019/11/06	13	96.07	9	95.73	95.60	4	2,450	0.16%
2019/11/05	7	96.36	5	96.84	97.40	2	2,443	0.08%
2019/11/04	5	96.00	3	95.90	96.50	2	2,435	0.08%
2019/11/01	2	94.60	2	94.40	94.80	0	2,440	0.00%
2019/10/31	4	95.20	1	94.70	94.70	3	2,444	0.12%
2019/10/30	10	95.60	0.3	95.90	95.90	9.7	2,430	0.40%
2019/10/29	7	95.83	23	97.29	97.10	-16	2,431	-0.66%
2019/10/28	0	0.00	3.2	99.30	97.00	-3.2	2,418	-0.13%
2019/10/25	1	97.30	2	95.80	96.70	-1	2,360	-0.04%
2019/10/24	1	93.00	1	93.60	93.90	0	2,310	0.00%
2019/10/21	1	92.40	1	92.60	92.90	0	2,270	0.00%
2019/10/18	10	92.48	10	91.72	93.10	0	2,266	0.00%
2019/10/14	5	92.64	0	0.00	91.40	5	2,230	0.22%
2019/10/09	10	92.56	0	0.00	92.20	10	2,226	0.45%
2019/10/08	4	93.13	0	0.00	93.20	4	2,244	0.18%
2019/10/07	2	94.40	1	94.80	93.20	1	2,268	0.04%
2019/10/04	0	0.00	5	93.10	93.40	-5	2,268	-0.22%
2019/10/03	5	91.50	1	92.40	91.40	4	2,260	0.18%
2019/10/02	0	0.00	17	91.95	92.30	-17	2,266	-0.75%
2019/10/01	2	91.50	0	0.00	90.60	2	2,272	0.09%
2019/09/27	10	91.78	2	91.40	91.40	8	2,270	0.35%
2019/09/26	20	93.07	10	94.20	93.20	10	2,266	0.44%
2019/09/25	0	0.00	18	93.38	93.90	-18	2,242	-0.80%
2019/09/24	0	0.00	3	91.40	91.20	-3	2,192	-0.14%
2019/09/23	2	89.80	2	90.30	90.30	0	2,177	0.00%
2019/09/20	6	90.60	6	91.40	90.60	0	2,188	0.00%
2019/09/19	19	91.17	1	90.40	90.10	18	2,187	0.82%
2019/09/17	0	0.00	19	91.25	91.80	-19	2,252	-0.84%
2019/09/16	6	90.02	6	90.60	90.60	0	2,282	0.00%
2019/09/11	7	90.54	1	91.40	91.00	6	2,318	0.26%
2019/09/10	0	0.00	7	90.70	90.80	-7	2,297	-0.30%
2019/09/09	13	90.54	7	90.10	90.40	6	2,293	0.26%
2019/09/06	11	91.41	22	92.20	91.70	-11	2,274	-0.48%
2019/09/05	11	89.30	13	90.23	89.80	-2	2,192	-0.09%
2019/09/04	5	89.00	12	88.56	89.00	-7	2,178	-0.32%
2019/09/03	4	88.25	4	88.30	88.10	0	2,180	0.00%
2019/09/02	0	0.00	3	89.00	89.00	-3	2,232	-0.13%
2019/08/30	12	88.30	18	89.22	88.20	-6	2,272	-0.26%
2019/08/29	15	88.07	12	87.78	87.60	3	2,249	0.13%
2019/08/28	15	87.99	9	88.62	88.70	6	2,259	0.27%
2019/08/27	10	88.20	8	87.90	88.20	2	2,240	0.09%
2019/08/26	8	86.00	15	86.91	86.20	-7	2,195	-0.32%
2019/08/22	7	86.79	7	86.60	87.20	0	2,196	0.00%
2019/08/21	11	87.61	11	88.22	87.10	0	2,230	0.00%
2019/08/20	7	86.24	6	86.27	86.20	1	2,196	0.05%
2019/08/19	1	87.80	1	87.70	87.20	0	2,191	0.00%
2019/08/16	10	85.98	9	86.92	87.20	1	2,179	0.05%
2019/08/15	5	87.18	15	87.44	87.30	-10	2,150	-0.46%
2019/08/14	12	89.75	21	89.74	89.60	-9	2,135	-0.42%
2019/08/13	35	88.99	4	90.10	90.00	31	2,074	1.49%
2019/08/12	1	87.50	0	0.00	87.70	1	1,994	0.05%
2019/08/06	1	77.00	18	77.61	77.90	-17	1,910	-0.89%
2019/08/02	18	78.10	18	78.93	78.40	0	1,928	0.00%
2019/07/31	8	79.38	8	79.59	79.40	0	2,109	0.00%
2019/07/30	3	80.10	3	80.80	80.50	0	2,138	0.00%
2019/07/29	4.3	80.26	5	80.26	80.50	-0.7	2,170	-0.03%
2019/07/25	0	0.00	2	82.30	82.60	-2	2,172	-0.09%
2019/07/23	0	0.00	2	81.80	81.80	-2	2,184	-0.09%
2019/07/19	8	81.46	0.1	80.90	81.20	7.9	2,188	0.36%
2019/07/18	7	80.86	1	81.30	81.50	6	2,183	0.27%
2019/07/17	1	80.90	1	80.80	81.30	0	2,173	0.00%
2019/07/16	0	0.00	2	80.40	80.40	-2	2,153	-0.09%
2019/07/15	3	79.10	0	0.00	79.80	3	2,161	0.14%
2019/07/11	10	79.80	10	79.40	79.00	0	2,249	0.00%
2019/07/09	0	0.00	1	76.50	76.80	-1	2,214	-0.05%
2019/07/08	1	77.50	1	76.90	77.30	0	2,218	0.00%
2019/07/05	1	78.10	50	77.50	78.20	-49	2,220	-2.21%
2019/07/04	0	0.00	2	78.30	78.00	-2	2,232	-0.09%
2019/07/02	0	0.00	3	77.80	77.80	-3	2,256	-0.13%
2019/07/01	0	0.00	2	77.40	77.30	-2	2,255	-0.09%
2019/06/27	0	0.00	1	76.60	77.10	-1	2,264	-0.04%
2019/06/26	1	76.00	4	76.20	76.20	-3	2,257	-0.13%
2019/06/19	0	0.00	11	78.49	78.50	-11	2,058	-0.53%
2019/06/10	1	78.30	3	78.43	79.00	-2	2,046	-0.10%
2019/06/05	0	0.00	2	75.30	75.20	-2	2,012	-0.10%
2019/05/30	1	74.70	0	0.00	74.30	1	2,051	0.05%
2019/05/29	0	0.00	1	74.00	74.00	-1	2,063	-0.05%
2019/05/21	0	0.00	1	71.40	71.70	-1	1,996	-0.05%
2019/05/15	0	0.00	1	72.40	72.10	-1	1,943	-0.05%
2019/05/14	2	71.85	0	0.00	72.00	2	1,934	0.10%
2019/05/09	3	70.63	1	72.40	70.90	2	1,900	0.11%
2019/05/08	1	75.70	0	0.00	75.90	1	1,763	0.06%
2019/05/07	0	0.00	1	74.50	74.80	-1	1,703	-0.06%
2019/05/06	4	72.88	1	73.10	72.90	3	1,655	0.18%
2019/05/03	0	0.00	4	76.25	76.50	-4	1,617	-0.25%
2019/04/26	0	0.00	1	74.50	76.20	-1	1,603	-0.06%
2019/04/22	1	76.50	0	0.00	76.10	1	1,594	0.06%
2019/04/17	53	75.60	4	75.03	75.50	49	1,554	3.15%
2019/04/12	0	0.00	1	71.70	71.80	-1	1,464	-0.07%
2019/04/10	1	72.60	2	72.95	73.20	-1	1,446	-0.07%
2019/04/01	0	0.00	4	72.10	71.10	-4	1,351	-0.30%
2019/03/29	0	0.00	2	71.40	71.70	-2	1,332	-0.15%
2019/03/28	0	0.00	2	71.40	71.30	-2	1,323	-0.15%
2019/03/25	0	0.00	1	69.00	69.60	-1	1,358	-0.07%
2019/03/20	1	69.90	0	0.00	70.30	1	1,364	0.07%
2019/03/18	0	0.00	1	69.70	69.60	-1	1,371	-0.07%
2019/03/15	0	0.00	14	70.66	70.50	-14	1,374	-1.02%
2019/03/14	2	70.10	1	70.20	70.20	1	1,339	0.07%
2019/03/13	0	0.00	1	71.20	70.30	-1	1,343	-0.07%
2019/03/12	0	0.00	6	70.60	70.00	-6	1,336	-0.45%
2019/03/11	0	0.00	4	70.60	70.40	-4	1,329	-0.30%
2019/03/08	10	70.30	0	0.00	69.10	10	1,299	0.77%
2019/02/27	0	0.00	5	67.60	68.00	-5	1,256	-0.40%
2019/02/25	1	66.80	0	0.00	67.00	1	1,245	0.08%
2019/02/22	5	66.90	0	0.00	67.20	5	1,248	0.40%
2019/02/20	0	0.00	10	67.64	67.80	-10	1,232	-0.81%
2019/02/18	0	0.00	5	67.40	67.30	-5	1,236	-0.40%
2019/01/30	1	67.70	0	0.00	67.10	1	1,211	0.08%
2019/01/22	0	0.00	4	68.40	68.50	-4	1,240	-0.32%
2019/01/18	0	0.00	10	67.80	67.70	-10	1,259	-0.79%
2019/01/17	0	0.00	16	66.10	66.30	-16	1,248	-1.28%
2019/01/14	0	0.00	10	67.10	67.50	-10	1,325	-0.75%
2019/01/11	0	0.00	33	66.31	66.70	-33	1,347	-2.45%
2019/01/09	7	64.04	7	64.86	65.00	0	1,320	0.00%
2019/01/08	0	0.00	11	64.95	65.00	-11	1,325	-0.83%
2019/01/04	0	0.00	11	63.16	63.10	-11	1,384	-0.79%
2018/12/27	1	62.50	0	0.00	62.50	1	1,458	0.07%
2018/12/21	1	62.40	1	62.70	63.00	0	1,554	0.00%
2018/12/19	0	0.00	5	63.90	64.10	-5	1,558	-0.32%
2018/12/18	0	0.00	40	62.15	63.00	-40	1,537	-2.60%
2018/12/17	7	61.40	0	0.00	61.10	7	1,507	0.46%
2018/12/14	1	61.40	5	61.70	61.70	-4	1,501	-0.27%
2018/12/13	0	0.00	5	62.30	62.80	-5	1,506	-0.33%
2018/12/12	6	62.13	0	0.00	62.00	6	1,510	0.40%
2018/12/11	15	59.90	55	61.72	62.10	-40	1,508	-2.65%
2018/12/10	8	59.70	0	0.00	60.10	8	1,496	0.53%
2018/12/07	2	60.95	0	0.00	60.80	2	1,493	0.13%
2018/12/06	3	61.40	0	0.00	61.40	3	1,518	0.20%
2018/12/05	17	61.01	0	0.00	61.00	17	1,515	1.12%
2018/12/04	0	0.00	11	61.57	61.60	-11	1,504	-0.73%
2018/12/03	20	60.75	20	61.33	61.10	0	1,503	0.00%
2018/11/29	1	60.90	0	0.00	60.50	1	1,478	0.07%
2018/11/27	0	0.00	1	59.60	60.50	-1	1,463	-0.07%
2018/11/26	7	59.80	0	0.00	59.80	7	1,464	0.48%
2018/11/21	0	0.00	3	60.40	60.20	-3	1,452	-0.21%
2018/11/16	1	61.20	0	0.00	60.90	1	1,449	0.07%
2018/11/08	1	61.00	5	61.10	61.50	-4	1,451	-0.28%
2018/11/06	0	0.00	5	60.20	60.90	-5	1,439	-0.35%
2018/11/02	0	0.00	1	60.80	61.20	-1	1,420	-0.07%
2018/11/01	10	60.50	10	60.70	60.50	0	1,419	0.00%
2018/10/29	0	0.00	5	58.80	59.00	-5	1,394	-0.36%
2018/10/25	1	58.60	5	59.10	58.70	-4	1,396	-0.29%
2018/10/24	0	0.00	6	58.82	60.00	-6	1,389	-0.43%
2018/10/23	0	0.00	17	58.49	58.20	-17	1,352	-1.26%
2018/10/16	0	0.00	16	55.13	55.20	-16	1,251	-1.28%
2018/10/12	4	54.35	5	54.48	54.90	-1	1,194	-0.08%
2018/10/11	2	54.70	0	0.00	54.50	2	1,162	0.17%
2018/10/09	0	0.00	4	57.70	57.90	-4	1,118	-0.36%
2018/10/04	1	59.00	0	0.00	59.20	1	1,076	0.09%
2018/09/27	8	61.03	0	0.00	61.10	8	1,004	0.80%
2018/09/25	8	61.80	0	0.00	61.60	8	984	0.81%
2018/09/21	11	62.41	0	0.00	62.40	11	976	1.13%
2018/09/20	10	63.10	0	0.00	62.50	10	971	1.03%
2018/09/19	1	63.30	6	63.60	63.60	-5	981	-0.51%
2018/09/18	0	0.00	4	63.10	62.80	-4	981	-0.41%
2018/09/10	18	64.64	0	0.00	65.00	18	1,030	1.75%
2018/09/07	28	64.86	0	0.00	65.20	28	1,055	2.65%
2018/09/06	1	64.20	15	65.53	65.30	-14	1,047	-1.34%
2018/09/04	3	64.60	0	0.00	64.70	3	1,027	0.29%
2018/09/03	0	0.00	1	64.60	64.20	-1	1,033	-0.10%
2018/08/31	10	64.60	0	0.00	64.60	10	1,047	0.95%
2018/08/30	10	65.40	10	65.52	65.50	0	1,036	0.00%
2018/08/28	15	65.23	10	65.85	66.00	5	1,054	0.47%
2018/08/22	9	65.29	0	0.00	65.20	9	1,116	0.81%
2018/08/15	15	66.27	0	0.00	66.00	15	1,095	1.37%
2018/08/13	18	66.83	0	0.00	66.60	18	1,138	1.58%
2018/08/09	5	68.42	0	0.00	68.10	5	1,179	0.42%
2018/08/08	0	0.00	0	68.00	68.10	0	1,177	0.00%
2018/08/06	0	0.00	4	66.90	66.90	-4	1,190	-0.34%
2018/08/03	39	66.65	0	0.00	66.40	39	1,198	3.25%
2018/08/02	2	67.20	0	0.00	67.00	2	1,195	0.17%
2018/08/01	16	67.77	0	0.00	67.70	16	1,188	1.35%
2018/07/31	0	0.00	10	68.23	69.30	-10	1,174	-0.85%
2018/07/26	7	67.10	0	0.00	67.70	7	1,152	0.61%
2018/07/25	11	67.65	0	0.00	67.40	11	1,152	0.95%
2018/07/23	5	67.80	0	0.00	68.00	5	1,158	0.43%
2018/07/20	1	67.70	0	0.00	67.80	1	1,162	0.09%
2018/07/16	8	67.10	0	0.00	67.10	8	1,147	0.70%
2018/07/12	1	68.40	8	68.36	68.20	-7	1,147	-0.61%
2018/07/10	11	66.69	0	0.00	66.60	11	1,132	0.97%
2018/07/06	1.1	66.73	0	0.00	67.10	1.1	1,132	0.09%
2018/07/03	1	66.80	0	0.00	66.30	1	1,149	0.09%
2018/07/02	1	67.70	0	0.00	67.50	1	1,148	0.09%
2018/06/22	10	69.80	0	0.00	69.60	10	1,105	0.90%
2018/06/21	1	69.20	1	69.50	69.30	0	1,092	0.00%
2018/06/19	0	0.00	4	74.10	74.10	-4	1,056	-0.38%
2018/06/14	0	0.00	10	73.30	73.40	-10	984	-1.02%
2018/06/13	0	0.00	5	73.50	73.60	-5	983	-0.51%
2018/06/11	0	0.00	10	74.20	74.00	-10	995	-1.00%
2018/06/07	1	73.50	0	0.00	73.50	1	978	0.10%
2018/06/06	0	0.00	5	73.10	72.90	-5	978	-0.51%
2018/05/31	0	0.00	5	71.50	70.80	-5	955	-0.52%
2018/05/30	5	70.70	0	0.00	70.70	5	899	0.56%
2018/05/28	0	0.00	1	71.60	71.60	-1	910	-0.11%
2018/05/23	1	70.30	1	70.60	70.10	0	955	0.00%
2018/05/22	1	70.90	0	0.00	71.10	1	957	0.10%
2018/05/21	10	72.15	0	0.00	72.30	10	948	1.05%
2018/05/16	17	72.12	0	0.00	71.90	17	880	1.93%
2018/05/15	0	0.00	5	73.00	72.70	-5	894	-0.56%
2018/05/11	5	72.10	0	0.00	72.30	5	886	0.56%
2018/05/10	8	72.08	0	0.00	72.00	8	875	0.91%
2018/05/07	2	72.30	0	0.00	72.80	2	855	0.23%
2018/04/30	1	73.20	0	0.00	73.20	1	879	0.11%
2018/04/11	0	0.00	10	75.50	76.00	-10	871	-1.15%
2018/04/10	0	0.00	8	75.30	75.60	-8	862	-0.93%
2018/04/09	0	0.00	2	75.20	74.90	-2	856	-0.23%
2018/03/30	0	0.00	1	75.10	75.10	-1	837	-0.12%
2018/03/29	0	0.00	3	74.20	74.10	-3	832	-0.36%
2018/03/28	0	0.00	7	74.70	74.40	-7	823	-0.85%
2018/03/27	10	74.50	5	74.20	74.20	5	813	0.61%
2018/03/22	0	0.00	2	74.70	74.70	-2	804	-0.25%
2018/03/21	0	0.00	1	74.10	74.30	-1	782	-0.13%
2018/03/20	1	74.00	27	74.24	74.10	-26	804	-3.23%
2018/03/19	0	0.00	10	74.90	74.50	-10	803	-1.25%
2018/03/16	1	73.50	30	73.50	73.80	-29	796	-3.64%
2018/03/14	1	74.20	5	74.50	74.30	-4	771	-0.52%
2018/03/13	0	0.00	5	74.40	74.40	-5	764	-0.65%
2018/03/12	1	74.50	5	74.60	74.00	-4	762	-0.52%
2018/03/08	5	73.20	8	73.50	73.60	-3	757	-0.40%
2018/03/07	30	74.00	8	74.00	74.00	22	752	2.92%
2018/03/06	1	72.60	0	0.00	72.40	1	753	0.13%
2018/03/05	0	0.00	21	72.62	72.50	-21	795	-2.64%
2018/03/01	0	0.00	11	72.88	73.30	-11	795	-1.38%
2018/02/27	11.8	71.96	7	72.10	71.90	4.8	782	0.61%
2018/02/26	26	72.20	0	0.00	72.50	26	761	3.42%
2018/02/23	23	72.29	0	0.00	72.30	23	738	3.11%
2018/02/22	0	72.50	0	0.00	72.00	0	744	0.00%
2018/02/21	15	72.49	0	0.00	72.20	15	741	2.02%
2018/02/07	4	73.00	0	0.00	72.70	4	728	0.55%
2018/02/06	5	73.30	0	0.00	73.10	5	709	0.70%
2018/02/05	8	75.30	0	0.00	75.10	8	683	1.17%
2018/02/02	6	75.80	0	0.00	75.80	6	685	0.88%
2018/02/01	7	76.30	0	0.00	76.00	7	695	1.01%
2018/01/30	4	76.50	4	76.55	76.70	0	706	0.00%
2018/01/29	0	0.00	2	76.70	76.60	-2	707	-0.28%
2018/01/26	0	0.00	1	76.60	77.10	-1	709	-0.14%
2018/01/25	1	77.30	6	77.25	77.00	-5	715	-0.70%
2018/01/24	0	0.00	15	76.97	77.10	-15	709	-2.11%
2018/01/23	0	0.00	3	76.80	76.70	-3	702	-0.43%
2018/01/22	1	76.00	0	0.00	76.70	1	696	0.14%
2018/01/18	0	0.00	9	76.31	76.40	-9	696	-1.30%
2018/01/10	0	0.00	8	74.60	74.70	-8	780	-1.02%
2018/01/08	0	0.00	1	74.00	74.60	-1	794	-0.13%
2018/01/05	5	74.50	0	0.00	74.40	5	803	0.62%
2018/01/03	0	0.00	5	75.70	75.20	-5	825	-0.61%