神腦 (2450)-元大-南京券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
122張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	39.10	39.20	-2	214	-0.93%
2024/04/29	2	38.65	0	0.00	38.85	2	214	0.93%
2024/04/24	0	0.00	2	39.10	39.05	-2	210	-0.95%
2024/04/17	2	38.55	0	0.00	38.85	2	212	0.94%
2024/03/22	2	39.10	0	0.00	39.25	2	212	0.94%
2024/03/21	0	0.00	2	39.55	39.20	-2	211	-0.94%
2024/03/14	2	39.10	0	0.00	39.15	2	212	0.94%
2024/03/11	0	0.00	2	39.55	39.30	-2	204	-0.98%
2024/03/08	2	39.10	4	39.33	39.15	-2	201	-0.99%
2024/02/27	0	0.00	2	38.90	38.65	-2	183	-1.09%
2024/02/22	1	38.40	0	0.00	38.50	1	188	0.53%
2024/02/16	0	0.00	1	38.20	38.25	-1	177	-0.56%
2024/02/02	0	0.00	1	38.20	37.95	-1	192	-0.52%
2024/02/01	2	37.95	0	0.00	37.95	2	193	1.03%
2024/01/29	2	37.75	0	0.00	38.00	2	195	1.02%
2024/01/26	2	38.20	0	0.00	38.10	2	195	1.02%
2024/01/23	0	0.00	2	38.75	38.75	-2	185	-1.08%
2024/01/17	2	38.20	2	38.10	38.25	0	184	0.00%
2024/01/16	2	38.60	2	38.70	38.70	0	180	0.00%
2024/01/12	2	39.15	2	39.55	39.20	0	177	0.00%
2024/01/09	4	39.85	2	39.40	39.40	2	176	1.13%
2024/01/08	5	40.63	2	40.00	40.45	3	171	1.75%
2024/01/05	2	39.60	2	39.40	39.55	0	161	0.00%
2023/12/29	2	39.40	0	0.00	39.40	2	158	1.26%
2023/12/28	0	0.00	2	39.40	39.40	-2	159	-1.25%
2023/12/27	0	0.00	2	39.20	39.15	-2	156	-1.28%
2023/12/15	2	39.00	0	0.00	39.05	2	152	1.31%
2023/12/14	0	0.00	2	39.40	39.10	-2	151	-1.32%
2023/12/13	0	0.00	2	38.60	38.85	-2	148	-1.35%
2023/12/12	2	38.20	1	38.20	38.35	1	146	0.68%
2023/12/11	4	38.70	2	38.65	38.65	2	141	1.41%
2023/12/08	0	0.00	1	39.10	39.05	-1	139	-0.72%
2023/12/07	0	0.00	1	39.10	39.00	-1	141	-0.71%
2023/12/06	0	0.00	2	39.15	39.15	-2	142	-1.41%
2023/12/01	2	39.10	2	39.40	39.20	0	144	0.00%
2023/11/29	2	39.10	0	0.00	39.20	2	148	1.35%
2023/11/21	4	39.65	0	0.00	39.60	4	155	2.57%
2023/11/20	0	0.00	2	39.60	39.55	-2	153	-1.30%
2023/11/17	0	0.00	2	38.90	38.90	-2	148	-1.35%
2023/11/14	2	38.60	0	0.00	38.30	2	142	1.41%
2023/11/13	4	38.44	3	38.90	38.90	1	138	0.72%
2023/11/10	0	0.00	2	37.50	37.70	-2	127	-1.57%
2023/11/08	2	36.90	2	37.10	36.85	0	125	0.00%
2023/11/06	3	37.00	0	0.00	36.85	3	133	2.25%
2023/10/26	1	36.20	0	0.00	36.05	1	148	0.67%
2023/10/17	0	0.00	2	36.70	36.55	-2	160	-1.25%
2023/10/12	0	0.00	2	36.30	36.35	-2	184	-1.08%
2023/10/06	2	35.90	0	0.00	36.10	2	189	1.05%
2023/10/04	2	35.90	0	0.00	35.95	2	192	1.04%
2023/09/26	2	36.30	0	0.00	36.20	2	197	1.01%
2023/09/25	0	0.00	2	36.70	36.45	-2	200	-1.00%
2023/09/22	0	0.00	2	36.30	36.20	-2	202	-0.99%
2023/09/08	2	36.30	0	0.00	36.50	2	257	0.78%
2023/09/07	0	0.00	1	36.70	36.70	-1	265	-0.38%
2023/09/06	2	36.70	0	0.00	36.80	2	270	0.74%
2023/09/05	0	0.00	2	37.30	37.15	-2	273	-0.73%
2023/09/04	0	0.00	3	37.30	37.15	-3	275	-1.09%
2023/09/01	4	37.45	4	37.85	37.25	0	276	0.00%
2023/08/31	6	37.40	4	36.60	37.15	2	273	0.73%
2023/08/28	3	35.80	0	0.00	35.80	3	267	1.12%
2023/08/25	0	0.00	2	36.05	36.15	-2	265	-0.75%
2023/08/22	2	36.00	2	36.40	35.85	0	264	0.00%
2023/08/15	4	35.70	2	35.80	35.45	2	275	0.73%
2023/08/11	2	36.40	4	36.60	36.30	-2	280	-0.71%
2023/08/10	6	36.25	0	0.00	35.90	6	278	2.15%
2023/08/09	0	0.00	2	36.60	36.45	-2	278	-0.72%
2023/08/07	0	0.00	2	36.20	36.25	-2	270	-0.74%
2023/08/04	0	0.00	2	35.80	35.50	-2	268	-0.75%
2023/08/02	2	35.40	0	0.00	35.30	2	269	0.74%
2023/07/28	2	35.80	2	36.20	35.80	0	278	0.00%
2023/07/27	2	35.80	0	0.00	35.75	2	276	0.72%
2023/07/26	0	0.00	4	35.80	35.80	-4	277	-1.44%
2023/07/21	0	0.00	2	35.10	35.15	-2	269	-0.74%
2023/07/20	2	35.20	0	0.00	35.20	2	269	0.74%
2023/07/19	2	35.60	0	0.00	35.15	2	268	0.75%
2023/07/18	4	36.43	5	36.63	36.05	-1	266	-0.38%
2023/07/17	2	36.00	10	35.33	35.90	-8	257	-3.11%
2023/07/14	0	0.00	4	34.90	35.20	-4	251	-1.59%
2023/07/13	0	0.00	2	34.45	34.30	-2	246	-0.81%
2023/07/12	2	34.30	0	0.00	34.10	2	245	0.82%
2023/07/04	6	34.64	0	0.00	34.70	6	245	2.45%
2023/07/03	6	34.80	0	0.00	34.75	6	246	2.44%
2023/06/30	0	0.00	1	34.95	34.95	-1	251	-0.40%
2023/06/29	0	0.00	4	34.80	35.05	-4	250	-1.60%
2023/06/28	2	34.20	0	0.00	34.25	2	244	0.82%
2023/06/20	2	34.60	0	0.00	34.55	2	240	0.83%
2023/06/19	0	0.00	2	36.80	36.90	-2	230	-0.87%
2023/06/16	1	36.60	0	0.00	36.60	1	219	0.46%
2023/06/14	4	36.44	0	0.00	36.30	4	207	1.92%
2023/06/13	1	36.70	0	0.00	36.80	1	198	0.50%
2023/06/08	1	36.25	0	0.00	36.35	1	186	0.54%
2023/06/06	1	36.40	0	0.00	36.45	1	186	0.54%
2023/05/18	1	36.45	0	0.00	36.45	1	213	0.47%
2023/05/16	0	0.00	5	35.90	35.90	-5	204	-2.45%
2023/03/24	0	0.00	2	34.68	34.70	-2	154	-1.29%
2023/03/15	1	34.25	0	0.00	34.05	1	144	0.69%
2023/03/07	1	34.80	0	0.00	34.95	1	130	0.77%
2023/03/06	1	34.40	0	0.00	34.85	1	127	0.79%
2023/02/22	5	33.35	0	0.00	33.45	5	108	4.60%
2023/02/21	1	33.10	1	33.35	33.50	0	103	0.00%
2023/01/12	0	31.50	0	0.00	31.85	0	64	0.05%
2022/09/29	0	0.00	1	30.10	30.00	-1	82	-1.22%
2022/08/04	1	30.75	0	0.00	30.85	1	124	0.81%
2022/03/29	0	0.00	1	33.85	34.30	-1	133	-0.75%
2022/03/28	0	0.00	1	33.15	33.30	-1	120	-0.83%
2022/03/17	0	0.00	1	32.95	32.95	-1	119	-0.84%
2022/03/16	0	0.00	1	32.75	32.95	-1	119	-0.84%
2022/03/08	1	32.55	0	0.00	32.50	1	120	0.83%
2022/02/10	0	0.00	2	33.05	33.10	-2	117	-1.71%
2022/01/17	1	32.70	0	0.00	32.90	1	119	0.84%
2022/01/13	1	33.05	0	0.00	33.00	1	118	0.84%
2021/12/03	1	33.10	0	0.00	32.95	1	96	1.04%
2021/11/01	0	0.00	1	31.90	32.30	-1	77	-1.28%
2021/10/29	0	0.00	1	31.80	31.85	-1	75	-1.32%
2021/10/18	0	0.00	1	31.50	32.10	-1	71	-1.39%
2021/10/14	1	31.00	0	0.00	31.45	1	73	1.36%
2021/10/07	0	0.00	3	31.30	31.30	-3	73	-4.07%
2021/10/06	0	0.00	2	31.20	31.10	-2	74	-2.68%
2021/09/13	0	0.00	2.7	31.27	31.50	-2.7	100	-2.72%
2021/08/24	2	31.00	0	0.00	31.00	2	123	1.62%
2021/08/12	0	0.00	0	31.60	31.70	0	131	-0.04%
2021/08/09	0	0.00	2	31.75	31.75	-2	144	-1.38%
2021/08/05	2	32.35	0	0.00	32.10	2	153	1.30%
2021/08/03	1	31.95	0	0.00	32.05	1	164	0.61%
2021/07/27	0	0.00	1	32.00	32.00	-1	176	-0.57%
2021/07/23	1	32.10	0	0.00	31.95	1	190	0.53%
2021/07/22	2	32.15	0	0.00	32.00	2	192	1.04%
2021/07/21	3	31.63	1	31.90	32.10	2	197	1.01%
2021/07/19	0	0.00	3	31.80	31.80	-3	206	-1.45%
2021/07/12	0	0.00	1	31.80	31.80	-1	239	-0.42%
2021/07/08	0	0.00	1	32.10	32.10	-1	247	-0.40%
2021/07/05	2	31.80	0	0.00	31.80	2	271	0.74%
2021/06/30	2	32.10	0	0.00	31.90	2	278	0.72%
2021/06/25	2	32.28	1	32.00	32.00	1	285	0.35%
2021/06/04	0	0.00	1	32.90	32.85	-1	303	-0.33%
2021/06/02	0	0.00	0	33.20	33.40	0	302	0.00%
2021/05/28	0	33.00	0	0.00	32.25	0	306	0.01%
2021/05/25	0	32.30	0	0.00	31.80	0	312	0.01%
2021/05/19	1	30.90	0	0.00	31.10	1	319	0.31%
2021/05/11	0	0.00	2	33.78	33.40	-2	305	-0.66%
2021/04/23	0	0.00	2	35.00	35.05	-2	306	-0.65%
2021/04/13	1	35.15	0	0.00	34.70	1	368	0.27%
2021/03/17	2	34.00	0	0.00	33.80	2	529	0.38%
2021/02/22	1	33.00	0	0.00	32.85	1	497	0.20%
2021/01/21	0	0.00	3	31.50	30.90	-3	456	-0.66%
2021/01/20	1	30.70	0	0.00	30.60	1	451	0.22%
2021/01/19	1	31.60	0	0.00	32.00	1	443	0.23%
2021/01/18	1	31.95	0	0.00	32.10	1	438	0.23%
2021/01/13	0	0.00	0	34.30	34.45	0	408	0.00%
2021/01/11	0	0.00	2	34.55	34.20	-2	387	-0.52%
2021/01/08	1	35.90	0	0.00	35.50	1	375	0.27%
2021/01/06	0	0.00	3	37.03	36.80	-3	344	-0.87%
2021/01/05	4	40.00	2	40.45	39.00	2	308	0.65%
2021/01/04	0	0.00	3	37.27	39.05	-3	245	-1.22%
2020/12/31	11	33.59	18	33.45	35.50	-7	173	-4.04%
2020/12/30	13	33.05	10	33.10	33.10	3	122	2.45%
2020/12/29	0	0.00	5	29.80	30.10	-5	89	-5.60%
2020/12/28	0	0.00	0.1	30.05	29.85	-0.1	86	-0.12%
2020/08/27	0	0.00	4	28.50	28.35	-4	146	-2.73%
2020/07/20	1	28.45	0	0.00	28.35	1	202	0.49%
2020/07/16	1	28.90	0	0.00	28.85	1	205	0.49%
2020/07/08	1	29.35	0	0.00	29.40	1	209	0.48%
2020/07/03	1	29.80	0	0.00	29.65	1	210	0.47%
2020/06/05	0	0.00	1	29.35	29.85	-1	215	-0.46%
2020/05/13	1	28.00	0	0.00	28.00	1	252	0.40%
2020/05/08	1	28.80	0	0.00	28.85	1	234	0.43%
2020/04/30	1	29.30	1	28.95	29.10	0	224	0.00%
2020/04/21	1	27.85	0	0.00	27.65	1	230	0.43%
2020/04/16	0	0.00	1	28.40	28.25	-1	225	-0.44%
2020/03/17	1	26.65	0	0.00	27.00	1	212	0.47%
2020/03/02	0	0.00	1	31.30	31.30	-1	145	-0.69%
2020/02/21	5	31.70	0	0.00	31.65	5	117	4.24%
2020/02/18	2	31.55	0	0.00	31.60	2	109	1.83%
2020/02/14	6	31.70	0	0.00	31.75	6	108	5.53%
2020/02/13	2	31.65	0	0.00	31.70	2	110	1.81%
2019/11/28	0.1	31.00	0	0.00	30.95	0.1	68	0.15%
2019/06/21	0	0.00	1	32.30	32.50	-1	108	-0.92%
2019/06/05	1	31.75	0	0.00	31.45	1	143	0.70%
2019/05/09	0	0.00	1	35.05	34.80	-1	108	-0.92%
2019/05/08	0	0.00	1	35.00	35.05	-1	107	-0.93%
2019/04/26	0	0.00	1	35.55	35.60	-1	105	-0.95%
2019/04/19	0	0.00	1	35.35	35.35	-1	104	-0.95%
2019/03/18	1	36.90	0	0.00	37.00	1	73	1.37%
2019/03/12	1	35.00	0	0.00	34.75	1	52	1.92%
2019/03/11	0	0.00	2	34.85	34.85	-2	51	-3.90%
2019/02/11	1	34.50	0	0.00	34.60	1	38	2.61%
2019/01/30	1	34.70	0	0.00	34.70	1	37	2.67%
2018/12/21	2	35.00	0	0.00	35.70	2	50	3.96%
2018/12/20	0	0.00	1	35.60	35.50	-1	50	-2.00%
2018/12/17	0	0.00	1	35.20	35.30	-1	51	-1.95%
2018/11/26	0	0.00	0.7	34.55	34.55	-0.7	67	-1.10%
2018/07/12	0	0.00	1	49.05	49.05	-1	113	-0.88%
2018/07/06	1	48.40	0	0.00	48.50	1	120	0.83%
2018/06/12	0	0.00	3	50.90	50.70	-3	103	-2.89%
2018/04/10	1	52.20	0	0.00	53.00	1	124	0.81%
2018/01/18	0	0.00	0	51.70	51.70	0	74	-0.01%