凌群 (2453)-元大-南京券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	67.30	0	67.70	66.90	2	3,015	0.07%
2024/05/30	0	0.00	1	68.10	67.90	-1	2,990	-0.03%
2024/05/29	5	70.78	9	71.54	69.80	-4	2,949	-0.14%
2024/05/28	11	69.60	11.2	70.20	69.70	-0.2	2,819	-0.01%
2024/05/27	17	68.98	13	70.24	69.10	4	2,642	0.15%
2024/05/24	5	65.92	4	66.20	67.30	1	2,489	0.04%
2024/05/23	3	67.33	3.3	68.19	67.30	-0.3	2,371	-0.01%
2024/05/22	0	0.00	12	63.55	67.10	-12	2,033	-0.59%
2024/05/20	10	61.40	2	60.20	60.20	8	1,873	0.43%
2024/05/17	6	61.40	2	61.80	61.70	4	1,875	0.21%
2024/05/16	1	62.10	2	61.50	62.10	-1	1,870	-0.05%
2024/05/15	6	59.47	10	59.92	59.60	-4	1,808	-0.22%
2024/05/13	2	57.60	4	58.30	58.40	-2	1,821	-0.11%
2024/05/10	2	57.60	0	0.00	57.70	2	1,828	0.11%
2024/05/09	2	58.30	0	0.00	57.60	2	1,829	0.11%
2024/05/08	0	0.00	2	59.00	59.20	-2	1,833	-0.11%
2024/05/07	3	58.40	4	58.85	58.80	-1	1,852	-0.05%
2024/05/03	4	58.65	2	59.70	58.10	2	1,889	0.11%
2024/05/02	23	58.85	2	59.00	58.90	21	1,895	1.11%
2024/04/30	8	59.40	10	59.70	59.00	-2	1,906	-0.10%
2024/04/26	2	57.60	0	0.00	57.40	2	1,954	0.10%
2024/04/25	0	0.00	2	58.30	57.70	-2	1,985	-0.10%
2024/04/24	0	0.00	4	57.35	57.70	-4	2,047	-0.20%
2024/04/22	4	56.55	0	0.00	55.60	4	2,076	0.19%
2024/04/19	3	58.07	2	56.50	56.80	1	2,083	0.05%
2024/04/18	8	59.05	2	59.70	58.70	6	2,082	0.29%
2024/04/17	0	0.00	4	59.35	59.30	-4	2,128	-0.19%
2024/04/16	8	58.36	8	58.60	58.50	0	2,121	0.00%
2024/04/15	2	60.40	0	0.00	60.00	2	2,108	0.09%
2024/04/12	2	61.80	0	0.00	61.80	2	2,098	0.10%
2024/04/11	4	62.50	3	63.03	62.30	1	2,087	0.05%
2024/04/10	2	63.20	2	64.00	62.80	0	2,081	0.00%
2024/04/09	5	63.50	4	64.05	63.40	1	2,043	0.05%
2024/04/08	4	62.85	11	62.94	63.10	-7	2,015	-0.35%
2024/04/03	2	59.70	4	60.75	61.40	-2	1,971	-0.10%
2024/04/02	4	60.50	0	0.00	60.70	4	1,965	0.20%
2024/04/01	2	61.10	3	61.67	61.00	-1	1,951	-0.05%
2024/03/29	1	60.70	0	0.00	61.00	1	1,938	0.05%
2024/03/28	9	62.43	9	63.24	61.80	0	1,916	0.00%
2024/03/27	6	61.82	5	62.44	62.00	1	1,876	0.05%
2024/03/26	14	62.96	8	62.30	61.00	6	1,844	0.33%
2024/03/25	18	63.73	16	64.17	64.70	2	1,770	0.11%
2024/03/22	2	61.21	11	62.47	64.30	-9	1,653	-0.54%
2024/03/21	8	60.78	2	60.50	60.30	6	1,458	0.41%
2024/03/20	5	61.74	0.1	64.00	61.60	4.9	1,421	0.34%
2024/03/19	0.1	60.40	6	58.50	60.70	-5.9	1,240	-0.48%
2024/03/18	4	57.85	5	59.40	57.70	-1	1,133	-0.09%
2024/03/15	8	58.28	8	58.60	58.80	0	1,123	0.00%
2024/03/14	2	57.75	0	0.00	57.80	2	1,120	0.18%
2024/03/13	0	0.00	2	57.20	57.60	-2	1,257	-0.16%
2024/03/12	2	56.60	0	0.00	56.60	2	1,291	0.15%
2024/03/11	0	0.00	4	54.20	55.80	-4	1,359	-0.29%
2024/03/08	8	53.68	10	52.93	53.10	-2	1,326	-0.15%
2024/03/07	7	54.09	4	54.90	54.60	3	1,333	0.22%
2024/03/05	2	55.00	2	55.70	54.70	0	1,330	0.00%
2024/02/29	3	55.07	6	55.58	55.10	-3	1,337	-0.22%
2024/02/27	2	55.00	3	55.70	55.20	-1	1,336	-0.07%
2024/02/20	5	54.00	0	0.00	54.10	5	1,379	0.36%
2024/02/16	4	54.35	4	55.05	55.00	0	1,388	0.00%
2024/02/15	10	55.82	6	55.57	54.80	4	1,390	0.29%
2024/02/05	4	56.75	6	57.63	58.00	-2	1,389	-0.14%
2024/02/01	2	57.60	0	0.00	57.70	2	1,429	0.14%
2024/01/31	4	58.15	0	0.00	57.90	4	1,497	0.27%
2024/01/30	3	59.37	4	59.43	59.00	-1	1,864	-0.05%
2024/01/29	1	58.70	7	58.57	59.30	-6	1,994	-0.30%
2024/01/26	2	57.10	0	0.00	57.00	2	2,004	0.10%
2024/01/25	2	57.80	2	57.90	57.90	0	1,999	0.00%
2024/01/24	4	58.50	12	58.53	58.20	-8	1,986	-0.40%
2024/01/23	4	58.85	4	59.55	58.80	0	1,982	0.00%
2024/01/22	2	58.50	1	58.60	59.20	1	1,950	0.05%
2024/01/19	2	57.50	0	0.00	57.50	2	1,919	0.10%
2024/01/18	2	57.10	2	56.40	57.10	0	1,907	0.00%
2024/01/17	3	56.53	6	57.53	55.60	-3	1,874	-0.16%
2024/01/15	4	56.80	4	56.85	57.10	0	1,847	0.00%
2024/01/12	4	56.35	2	55.80	55.80	2	1,846	0.11%
2024/01/11	0	0.00	5	56.90	57.30	-5	1,840	-0.27%
2024/01/10	0	0.00	1	55.10	54.70	-1	1,799	-0.06%
2024/01/09	8	54.43	10	54.54	54.50	-2	1,809	-0.11%
2024/01/08	4	54.75	2	54.50	54.50	2	1,816	0.11%
2024/01/05	2	55.10	0	0.00	55.10	2	1,835	0.11%
2024/01/04	2	55.70	0	0.00	55.70	2	1,858	0.11%
2024/01/03	0	0.00	2	56.40	56.40	-2	1,982	-0.10%
2024/01/02	0	0.00	5	56.34	57.30	-5	2,085	-0.24%
2023/12/29	2	55.10	3	55.50	55.50	-1	2,070	-0.05%
2023/12/28	2	55.60	0	0.00	55.30	2	2,072	0.10%
2023/12/25	2	56.10	2	56.60	55.90	0	2,071	0.00%
2023/12/22	2	56.10	0	0.00	56.20	2	2,069	0.10%
2023/12/20	0	0.00	2	56.60	57.20	-2	2,064	-0.10%
2023/12/19	4	55.85	5	55.56	55.80	-1	2,060	-0.05%
2023/12/15	3	56.27	2	56.15	56.30	1	2,063	0.05%
2023/12/14	3	57.33	2	58.10	56.80	1	2,059	0.05%
2023/12/13	0	0.00	2	57.60	57.30	-2	2,051	-0.10%
2023/12/12	2	57.10	2	57.70	56.80	0	2,046	0.00%
2023/12/11	5	57.56	3	57.80	57.30	2	2,040	0.10%
2023/12/08	27.2	59.79	23	59.13	58.30	4.2	2,012	0.21%
2023/12/07	8	57.73	7	57.81	56.90	1	1,860	0.05%
2023/12/06	1	57.90	14	57.36	57.40	-13	1,808	-0.72%
2023/12/05	2	55.60	2	55.90	55.60	0	1,778	0.00%
2023/12/04	4	55.85	4	56.45	56.30	0	1,776	0.00%
2023/12/01	2	54.60	2	55.10	54.90	0	1,764	0.00%
2023/11/30	2	54.60	2	55.10	55.00	0	1,763	0.00%
2023/11/27	4	53.85	2	53.40	53.30	2	1,758	0.11%
2023/11/24	2	54.90	2	54.70	54.70	0	1,756	0.00%
2023/11/23	6	56.10	6	56.03	55.50	0	1,752	0.00%
2023/11/22	12	57.08	7	57.07	56.60	5	1,745	0.29%
2023/11/21	4	55.65	4	56.15	55.70	0	1,719	0.00%
2023/11/20	5	55.60	0	0.00	55.50	5	1,727	0.29%
2023/11/17	2	55.60	2	56.10	55.60	0	1,715	0.00%
2023/11/16	2	55.60	0	0.00	55.60	2	1,719	0.12%
2023/11/15	1	55.90	2	55.90	55.10	-1	1,704	-0.06%
2023/11/14	4	55.10	4	55.45	55.30	0	1,713	0.00%
2023/11/13	0	0.00	7.4	55.49	55.80	-7.4	1,720	-0.43%
2023/11/09	1	56.70	0	0.00	55.90	1	1,694	0.06%
2023/11/08	15	58.09	9	57.73	57.70	6	1,682	0.36%
2023/11/07	25	57.34	27	58.45	58.80	-2	1,633	-0.12%
2023/11/06	10.1	54.91	10	55.09	56.80	0.1	1,319	0.01%
2023/11/03	0	0.00	2	50.90	51.70	-2	1,187	-0.17%
2023/11/01	2.1	47.92	2	48.45	47.95	0.1	1,178	0.01%
2023/10/25	0	53.10	1	52.30	53.20	-1	1,339	-0.07%
2023/10/20	7	47.04	4	47.65	46.60	3	2,053	0.15%
2023/10/19	2.1	48.51	2	49.00	48.30	0.1	2,086	0.01%
2023/10/18	5	49.31	4	49.10	49.10	1	2,107	0.05%
2023/10/17	0	0.00	2	50.00	50.00	-2	2,168	-0.09%
2023/10/13	6	52.80	4	52.50	52.30	2	2,256	0.09%
2023/10/12	2	53.60	4	54.00	54.00	-2	2,289	-0.09%
2023/10/11	14	55.89	8	54.78	54.70	6	2,292	0.26%
2023/10/06	3	53.83	8	53.53	55.10	-5	2,209	-0.23%
2023/10/05	6	50.40	6	50.13	50.10	0	2,130	0.00%
2023/10/04	2	49.60	2	50.20	49.35	0	2,146	0.00%
2023/10/03	2	51.10	0	0.00	50.30	2	2,169	0.09%
2023/10/02	0	0.00	2	51.10	51.30	-2	2,226	-0.09%
2023/09/27	2	49.60	1	49.50	49.75	1	2,330	0.04%
2023/09/25	2	50.60	0	0.00	50.30	2	2,452	0.08%
2023/09/22	0	0.00	1	49.50	50.50	-1	2,494	-0.04%
2023/09/21	2	49.60	2	50.10	49.80	0	2,523	0.00%
2023/09/14	0	0.00	2	52.60	52.90	-2	3,169	-0.06%
2023/09/11	4	50.85	2	51.10	50.60	2	4,468	0.04%
2023/09/08	1	53.40	1	54.30	52.20	0	4,635	0.00%
2023/09/06	2	52.10	2	52.60	52.70	0	4,725	0.00%
2023/09/04	2	51.10	2	51.60	52.20	0	4,815	0.00%
2023/09/01	2	51.60	2	52.10	51.70	0	4,850	0.00%
2023/08/23	2	52.10	0	0.00	51.70	2	5,353	0.04%
2023/08/10	0	0.00	1	55.20	54.00	-1	6,662	-0.02%
2023/08/09	0	0.00	1	58.80	59.00	-1	6,689	-0.01%
2023/08/01	0	0.00	5	62.40	63.00	-5	7,062	-0.07%
2023/07/31	4	64.83	2	64.25	62.40	2	7,213	0.03%
2023/07/28	2	64.70	1	65.20	64.90	1	7,296	0.01%
2023/07/27	34	66.68	30.1	66.87	66.80	4	7,300	0.05%
2023/07/26	4.1	67.29	3	66.73	67.40	1.1	7,126	0.01%
2023/07/25	2	60.05	2	61.20	61.30	0	7,228	0.00%
2023/07/24	2	61.30	2.1	59.00	59.00	-0.1	7,328	0.00%
2023/07/21	0.1	60.40	2	60.60	60.60	-1.9	7,612	-0.02%
2023/07/17	1	61.70	0	0.00	61.70	1	8,513	0.01%
2023/07/14	1	64.40	0	0.00	63.70	1	8,771	0.01%
2023/07/05	0	0.00	1	70.30	70.30	-1	9,708	-0.01%
2023/07/04	1	70.40	0	0.00	70.90	1	9,801	0.01%
2023/07/03	1	70.50	0	0.00	70.70	1	9,894	0.01%
2023/06/26	4	71.58	1	75.00	70.40	3	10,550	0.03%
2023/06/21	3	74.73	0	0.00	74.80	3	10,630	0.03%
2023/06/20	4	73.68	6	74.07	73.70	-2	10,773	-0.02%
2023/06/19	2	71.15	3	73.60	72.60	-1	11,058	-0.01%
2023/06/16	0	0.00	0.3	68.91	69.00	-0.3	11,847	0.00%
2023/06/15	16.3	74.60	19	76.88	68.90	-2.7	12,286	-0.02%
2023/06/14	9	71.78	10	71.60	71.90	-1	11,628	-0.01%
2023/06/13	9	69.27	11	69.36	70.30	-2	11,676	-0.02%
2023/06/12	3	67.70	0	0.00	67.20	3	11,883	0.03%
2023/06/09	1	67.20	0	0.00	66.80	1	12,181	0.01%
2023/06/08	0	0.00	8	67.74	66.80	-8	12,551	-0.06%
2023/06/07	0	0.00	6	69.45	69.20	-6	13,499	-0.04%
2023/06/06	2	70.25	0	0.00	70.10	2	13,586	0.01%
2023/06/05	2	70.85	1	70.60	70.60	1	13,764	0.01%
2023/05/30	2	71.65	1	71.00	71.00	1	13,784	0.01%
2023/05/26	13	73.06	16	72.50	69.70	-3	13,716	-0.02%
2023/05/25	17	71.02	7	70.47	70.40	10	13,505	0.07%
2023/05/23	1	68.30	0	0.00	68.30	1	13,373	0.01%
2023/05/22	0	0.00	1	67.90	68.50	-1	13,397	-0.01%
2023/05/19	5	72.18	1	69.90	67.10	4	13,372	0.03%
2023/05/18	2	72.05	2	74.45	74.50	0	13,107	0.00%
2023/05/15	0	0.00	2	66.80	65.90	-2	14,782	-0.01%
2023/05/12	2	65.30	1	68.60	68.60	1	15,251	0.01%
2023/05/11	0	0.00	2	65.35	64.40	-2	15,162	-0.01%
2023/05/10	0	0.00	4	67.15	67.30	-4	15,117	-0.03%
2023/05/09	1	66.10	6	66.10	66.00	-5	15,065	-0.03%
2023/05/08	0	0.00	6	68.28	68.50	-6	14,981	-0.04%
2023/05/05	3	69.13	0	0.00	67.20	3	14,879	0.02%
2023/05/04	13	70.07	1	68.50	68.50	12	14,706	0.08%
2023/05/03	1	70.20	3	71.17	69.80	-2	14,556	-0.01%
2023/05/02	6	73.22	3	72.90	72.80	3	14,462	0.02%
2023/04/28	4	73.75	5	72.74	73.20	-1	14,282	-0.01%
2023/04/27	2	68.60	6	69.33	69.40	-4	13,817	-0.03%
2023/04/26	18	69.16	14	69.41	69.80	4	13,669	0.03%
2023/04/25	0	0.00	1	68.00	68.80	-1	13,336	-0.01%
2023/04/24	3	74.03	4	71.73	71.50	-1	13,134	-0.01%
2023/04/21	6	68.82	4	70.88	69.10	2	12,773	0.02%
2023/04/20	7	77.60	6	73.72	73.60	1	12,557	0.01%
2023/04/19	10	77.10	11	76.65	77.70	-1	12,216	-0.01%
2023/04/18	30	80.77	28	78.34	77.10	2	11,899	0.02%
2023/04/17	5	74.86	6	77.95	79.00	-1	11,345	-0.01%
2023/04/14	0	0.00	12	70.68	71.90	-12	11,126	-0.11%
2023/04/13	1	65.50	0	0.00	65.40	1	10,934	0.01%
2023/04/12	0	0.00	1	67.30	67.30	-1	10,866	-0.01%
2023/04/11	3	66.90	0	0.00	66.40	3	10,809	0.03%
2023/04/10	9	68.12	5	67.80	67.70	4	10,751	0.04%
2023/04/07	3	68.63	2	67.00	67.00	1	10,681	0.01%
2023/04/06	1	66.30	1	65.70	67.60	0	10,535	0.00%
2023/03/31	9.2	68.26	12	67.88	68.30	-2.8	10,387	-0.03%
2023/03/29	3	67.07	5	67.88	67.90	-2	10,105	-0.02%
2023/03/28	17	66.54	20	66.34	65.80	-3	9,944	-0.03%
2023/03/27	31	69.33	26	69.22	68.80	5	9,708	0.05%
2023/03/24	4	68.38	4	68.63	68.60	0	9,405	0.00%
2023/03/23	4	69.80	4.2	69.76	69.60	-0.2	9,179	0.00%
2023/03/22	51.2	70.61	51	70.37	70.00	0.1	8,869	0.00%
2023/03/21	30	68.59	25	68.39	68.70	5	8,378	0.06%
2023/03/20	57	64.58	65.1	64.21	65.70	-8.1	7,322	-0.11%
2023/03/17	15	57.97	41	58.62	59.80	-26	6,743	-0.39%
2023/03/16	22	55.95	16	57.03	54.40	6	6,486	0.09%
2023/03/15	42	59.50	26	60.00	59.30	16	6,250	0.26%
2023/03/14	15	61.63	19	61.68	60.20	-4	5,927	-0.07%
2023/03/13	29.1	61.00	27	62.02	61.40	2.1	5,590	0.04%
2023/03/10	45.1	62.55	42	63.61	60.00	3.1	5,180	0.06%
2023/03/09	25	61.10	22	62.90	62.90	3	4,167	0.07%
2023/03/08	37	52.11	42	53.48	57.20	-5	4,038	-0.12%
2023/03/07	6	51.77	5	52.14	52.00	1	3,747	0.03%
2023/03/06	10	51.83	4.1	51.70	51.00	6	3,684	0.16%
2023/03/03	2.1	48.97	2	49.60	49.00	0.1	3,611	0.00%
2023/03/02	4	48.00	0	0.00	50.00	4	3,556	0.11%
2023/03/01	2	46.50	5	48.50	49.90	-3	3,481	-0.09%
2023/02/24	0	0.00	4	45.10	45.40	-4	3,403	-0.12%
2023/02/23	5	44.09	4	45.20	43.90	1	3,327	0.03%
2023/02/22	2	42.10	8	43.19	44.00	-6	3,269	-0.18%
2023/02/21	8	43.00	2.2	43.21	43.20	5.8	3,206	0.18%
2023/02/20	5.2	45.12	6.7	45.27	45.00	-1.4	3,118	-0.05%
2023/02/17	4	42.74	4.2	41.99	43.00	-0.2	3,019	-0.01%
2023/02/16	2	41.25	24.7	41.13	41.25	-22.7	2,930	-0.77%
2023/02/15	16	39.54	18.6	39.40	40.60	-2.6	2,836	-0.09%
2023/02/14	178.1	40.45	155	41.26	39.50	23.1	2,328	0.99%	大買/大賣/
2023/02/13	14	36.16	11	36.52	38.15	3	1,101	0.27%
2023/02/10	33	35.00	28	35.23	34.70	5	771	0.65%
2023/02/09	2	32.50	0	0.00	32.50	2	209	0.95%
2023/02/08	2	29.40	3.3	29.55	29.55	-1.3	149	-0.88%
2023/02/07	2	26.65	2	26.95	26.90	0	89	0.00%
2023/02/06	2	26.40	2	26.70	26.60	0	86	0.00%
2023/02/03	0	0.00	2	26.40	26.35	-2	82	-2.44%
2023/02/02	0	0.00	2	26.10	26.00	-2	80	-2.48%
2023/01/16	2	26.00	4	26.10	25.90	-2	72	-2.76%
2023/01/13	2	25.70	0	0.00	25.70	2	72	2.75%
2023/01/11	2	25.90	2	26.20	26.00	0	71	0.00%
2023/01/10	0	0.00	2	25.90	25.80	-2	71	-2.81%
2023/01/09	4	25.68	0	0.00	25.60	4	70	5.66%
2023/01/06	2	25.50	0	0.00	25.60	2	70	2.83%
2023/01/04	0	0.00	2	25.70	25.50	-2	71	-2.78%
2022/12/27	2	25.70	0	0.00	25.80	2	71	2.80%
2022/12/26	0	0.00	2	25.70	26.00	-2	68	-2.91%
2022/12/22	0	0.00	2	25.40	25.25	-2	60	-3.28%
2022/12/16	0	0.00	2	25.20	25.35	-2	64	-3.09%
2022/12/13	0	0.00	2	25.15	25.15	-2	64	-3.12%
2022/12/09	2	25.10	0	0.00	25.00	2	63	3.17%
2022/12/05	0	0.00	2	25.40	25.35	-2	62	-3.18%
2022/12/01	4	25.35	2	25.10	25.10	2	62	3.21%
2022/11/25	2	24.80	4	24.80	24.85	-2	77	-2.57%
2022/11/23	0	0.00	2	24.70	24.70	-2	79	-2.53%
2022/11/22	2	24.40	0	0.00	24.50	2	80	2.48%
2022/11/18	2	24.50	0	0.00	24.50	2	88	2.26%
2022/11/16	2	24.80	2	24.95	24.70	0	102	0.00%
2022/11/11	0	0.00	2	25.10	25.05	-2	129	-1.55%
2022/11/04	0	0.00	5	24.55	24.70	-5	151	-3.31%
2022/11/03	0	0.00	2	23.80	24.00	-2	162	-1.23%
2022/11/02	2	23.90	0	0.00	23.90	2	163	1.22%
2022/10/28	0	0.00	2	23.65	23.95	-2	176	-1.13%
2022/10/25	0	0.00	2	23.35	23.35	-2	180	-1.11%
2022/10/21	4	23.75	2	23.50	23.50	2	181	1.10%
2022/10/13	1	23.90	2	23.20	23.10	-1	184	-0.54%
2022/10/11	1	23.90	2	24.40	24.00	-1	185	-0.54%
2022/10/07	0	0.00	2	24.40	24.45	-2	186	-1.07%
2022/10/06	0	0.00	2	24.20	24.20	-2	188	-1.06%
2022/10/05	2	24.05	0	0.00	24.10	2	197	1.01%
2022/10/04	4	24.23	0	0.00	24.05	4	199	2.01%
2022/09/28	0	0.00	2	23.70	23.65	-2	208	-0.96%
2022/09/27	2	24.25	0	0.00	24.25	2	207	0.96%
2022/09/26	2	24.50	2	24.70	24.40	0	208	0.00%
2022/09/22	0	0.00	2	24.70	24.95	-2	219	-0.91%
2022/09/19	0	0.00	2	24.90	24.90	-2	221	-0.90%
2022/09/14	2	25.10	0	0.00	25.10	2	227	0.88%
2022/09/13	2	25.40	0	0.00	25.45	2	230	0.87%
2022/09/12	0	0.00	1	25.40	25.35	-1	232	-0.43%
2022/09/08	1	25.10	0	0.00	25.15	1	235	0.42%
2022/09/06	0	0.00	2	24.90	24.90	-2	239	-0.84%
2022/09/05	2	25.40	0	0.00	24.90	2	242	0.82%
2022/09/01	0	0.00	2	25.75	25.75	-2	243	-0.82%
2022/08/31	2	26.25	0	0.00	26.25	2	238	0.84%
2022/08/26	6	26.88	0	0.00	26.65	6	239	2.51%
2022/08/25	2	27.00	2	27.30	27.10	0	234	0.00%
2022/08/24	5	27.36	2	27.70	27.30	3	234	1.28%
2022/08/22	1	27.35	2	27.40	27.25	-1	221	-0.45%
2022/08/19	4	27.75	0	0.00	27.45	4	218	1.83%
2022/08/18	0	0.00	2	27.20	27.50	-2	210	-0.95%
2022/08/16	2	27.20	4	26.85	27.20	-2	197	-1.01%
2022/08/15	4	26.55	4	26.85	26.20	0	188	0.00%
2022/08/11	6	27.03	0	0.00	26.50	6	187	3.20%
2022/08/10	0	0.00	2	27.40	27.65	-2	182	-1.09%
2022/08/09	2	27.10	0	0.00	27.05	2	176	1.13%
2022/08/08	0	0.00	4	27.15	27.30	-4	188	-2.12%
2022/08/05	0	0.00	4	25.80	26.40	-4	184	-2.17%
2022/08/04	2	25.10	0	0.00	25.45	2	190	1.05%
2022/08/03	2	25.40	0	0.00	25.50	2	190	1.05%
2022/08/02	2	25.70	0	0.00	25.70	2	190	1.05%
2022/07/29	0	0.00	2	26.00	26.00	-2	192	-1.04%
2022/07/25	0	0.00	2	25.70	25.90	-2	209	-0.96%
2022/07/22	0	0.00	2	25.40	25.45	-2	208	-0.96%
2022/07/20	2	25.00	0	0.00	24.85	2	213	0.94%
2022/07/18	2	24.90	0	0.00	24.80	2	222	0.90%
2022/07/14	0	0.00	10	24.71	24.85	-10	240	-4.16%
2022/07/13	4	26.45	0	0.00	26.50	4	244	1.64%
2022/07/12	2	25.80	0	0.00	25.90	2	239	0.84%
2022/07/11	0	0.00	2	25.90	25.95	-2	241	-0.83%
2022/07/08	2	25.40	2	25.70	25.60	0	240	0.00%
2022/07/07	0	0.00	2	25.40	25.20	-2	239	-0.83%
2022/07/06	2	24.60	0	0.00	25.25	2	242	0.82%
2022/07/05	10	25.45	2	25.25	25.20	8	247	3.24%
2022/07/01	0	0.00	2	25.80	24.90	-2	260	-0.77%
2022/06/30	2	25.50	0	0.00	25.70	2	266	0.75%
2022/06/27	0	0.00	2	26.00	26.20	-2	313	-0.64%
2022/06/23	2	25.10	2	25.25	25.30	0	333	0.00%
2022/06/22	0	0.00	2	25.50	25.40	-2	339	-0.59%
2022/06/21	0	0.00	2	25.90	26.30	-2	339	-0.59%
2022/06/20	4	25.55	2	25.35	25.30	2	349	0.57%
2022/06/17	2	25.60	2	25.90	25.75	0	357	0.00%
2022/06/16	2	26.90	0	0.00	26.15	2	392	0.51%
2022/06/15	0	0.00	1	26.70	26.65	-1	391	-0.26%
2022/06/14	3	26.27	2	26.65	26.55	1	392	0.26%
2022/06/10	2	27.10	1	27.20	27.00	1	398	0.25%
2022/06/08	2	28.10	0	0.00	28.10	2	390	0.51%
2022/06/06	0	0.00	2	27.70	28.00	-2	390	-0.51%
2022/05/26	2	27.60	0	0.00	27.15	2	402	0.50%
2022/05/25	2	27.10	2	27.40	27.50	0	401	0.00%
2022/05/24	0	0.00	2	26.88	26.80	-2	406	-0.49%
2022/05/20	0	0.00	2	27.10	27.05	-2	408	-0.49%
2022/05/19	2	26.80	2	26.75	26.90	0	409	0.00%
2022/05/18	0	0.00	2	27.00	27.00	-2	409	-0.49%
2022/05/17	2	26.70	6	27.05	26.80	-4	410	-0.97%
2022/05/16	10	27.39	2	28.10	27.00	8	406	1.97%
2022/05/12	2	27.60	2	27.90	27.15	0	408	0.00%
2022/05/11	2	26.40	2	26.70	26.65	0	400	0.00%
2022/05/10	0	0.00	2	26.70	27.00	-2	403	-0.50%
2022/05/05	0	0.00	2	27.70	27.55	-2	406	-0.49%
2022/05/04	4.1	27.40	2	27.30	27.30	2.1	407	0.51%
2022/04/28	4	28.43	0	0.00	28.30	4	412	0.97%
2022/04/27	2	27.65	4	28.18	28.00	-2	414	-0.48%
2022/04/25	2	29.40	0	0.00	28.70	2	434	0.46%
2022/04/21	2	29.70	2	30.10	30.40	0	445	0.00%
2022/04/19	0	0.00	2	28.90	29.05	-2	479	-0.42%
2022/04/18	2	28.40	0	0.00	28.45	2	500	0.40%
2022/04/12	0	0.00	2	28.50	28.65	-2	536	-0.37%
2022/04/11	4.1	29.24	2	28.75	28.55	2.1	539	0.38%
2022/04/08	0	0.00	4	29.25	29.55	-4	538	-0.74%
2022/04/07	2	29.10	0	0.00	28.70	2	538	0.37%
2022/04/06	2	29.40	0	0.00	29.55	2	546	0.37%
2022/04/01	2	29.00	2	29.30	29.80	0	602	0.00%
2022/03/31	4	28.85	5	29.13	28.85	-1	595	-0.17%
2022/03/30	0	0.00	2	28.90	29.10	-2	601	-0.33%
2022/03/29	4	28.40	2	28.60	28.55	2	596	0.34%
2022/03/28	0	0.00	3	27.90	28.15	-3	596	-0.50%
2022/03/25	0	0.00	4	27.65	27.75	-4	621	-0.64%
2022/03/24	0	0.00	2	27.15	27.35	-2	633	-0.32%
2022/03/23	1	27.40	4	27.58	27.40	-3	638	-0.47%
2022/03/21	14	27.14	16	27.59	27.45	-2	637	-0.31%
2022/03/17	2	25.30	0	0.00	25.20	2	623	0.32%
2022/03/16	4	25.38	6	25.53	24.90	-2	624	-0.32%
2022/03/15	2	24.40	0	0.00	24.30	2	621	0.32%
2022/03/10	0	0.00	2	24.90	24.80	-2	655	-0.31%
2022/03/08	3	24.47	2	24.15	24.20	1	661	0.15%
2022/03/07	2	24.95	2	25.40	24.70	0	670	0.00%
2022/03/04	2	25.40	2	25.70	25.40	0	670	0.00%
2022/03/03	2	25.70	2	25.90	25.70	0	678	0.00%
2022/03/02	0	0.00	2	25.60	25.50	-2	680	-0.29%
2022/02/25	2	24.70	2	25.00	24.75	0	693	0.00%
2022/02/24	2	24.60	2	24.90	24.40	0	696	0.00%
2022/02/22	2	25.10	2	25.00	25.00	0	719	0.00%
2022/02/17	4	25.55	2	25.70	25.55	2	740	0.27%
2022/02/16	2	25.20	2	25.40	25.15	0	743	0.00%
2022/02/15	2	25.10	3	25.37	24.80	-1	744	-0.13%
2022/02/10	4	26.55	0	0.00	26.40	4	739	0.54%
2022/02/08	0	0.00	7	26.40	26.55	-7	788	-0.89%
2022/02/07	0	0.00	23	26.05	26.30	-23	804	-2.86%
2022/01/26	8	25.46	0	0.00	25.40	8	806	0.99%
2022/01/25	2	25.70	0	0.00	25.60	2	805	0.25%
2022/01/21	2	27.10	13	26.66	26.30	-11	803	-1.37%
2022/01/19	0	0.00	5	27.60	27.40	-5	796	-0.63%
2022/01/18	6	27.52	3	27.30	27.30	3	794	0.38%
2022/01/14	2	28.70	0	0.00	28.25	2	769	0.26%
2022/01/13	17.2	30.57	0	0.00	29.40	17.2	753	2.28%
2022/01/12	0	0.00	3	30.82	31.15	-3	717	-0.42%
2022/01/11	25	30.20	8	30.53	30.55	17	703	2.42%
2022/01/10	2	29.65	5	29.46	30.40	-3	678	-0.44%
2022/01/07	6	28.75	6	28.77	28.75	0	650	0.00%
2022/01/05	0	0.00	2	29.80	29.40	-2	640	-0.31%
2022/01/04	0	0.00	4	29.65	29.45	-4	635	-0.63%
2021/12/29	6	29.35	4	29.55	29.40	2	630	0.32%
2021/12/28	18	30.56	6	30.83	28.05	12	614	1.95%
2021/12/24	2	29.10	2	29.40	29.50	0	533	0.00%
2021/12/23	3	28.97	0	0.00	28.95	3	519	0.58%
2021/12/22	4	28.80	2	28.70	28.95	2	509	0.39%
2021/12/21	8	27.95	2	28.60	28.70	6	496	1.21%
2021/12/20	0	0.00	4	27.55	27.90	-4	464	-0.86%
2021/12/17	2	27.10	0	0.00	27.10	2	444	0.45%
2021/12/16	2	27.50	2	27.90	27.40	0	438	0.00%
2021/12/15	2	27.80	4	27.55	27.45	-2	429	-0.47%
2021/12/14	2	27.10	0	0.00	27.25	2	418	0.48%
2021/12/13	0	0.00	4	27.68	27.85	-4	412	-0.97%
2021/12/09	4	27.35	2	27.90	27.15	2	394	0.51%
2021/12/07	2	27.40	4	27.55	27.45	-2	386	-0.52%
2021/12/06	6	27.38	6	26.90	27.00	0	373	0.00%
2021/12/03	2	26.30	0	0.00	26.35	2	358	0.56%
2021/12/02	4	26.58	0	0.00	26.40	4	357	1.12%
2021/12/01	0	0.00	4	26.55	26.60	-4	358	-1.12%
2021/11/29	2	26.10	4	26.20	25.95	-2	348	-0.57%
2021/11/26	2	25.70	0	0.00	25.70	2	339	0.59%
2021/11/25	2	26.40	2	26.70	26.20	0	336	0.00%
2021/11/24	4	25.95	0	0.00	25.80	4	324	1.23%
2021/11/23	2	25.70	2	25.90	25.75	0	324	0.00%
2021/11/22	0	0.00	2	25.80	26.05	-2	337	-0.59%
2021/11/18	0	0.00	5	25.65	25.70	-5	312	-1.60%
2021/11/16	2	25.60	6	25.63	25.30	-4	303	-1.32%
2021/11/12	0	0.00	2	25.00	24.90	-2	291	-0.69%
2021/11/11	2	24.70	0	0.00	24.50	2	292	0.68%
2021/11/10	13	25.44	12	25.19	25.05	1	296	0.34%
2021/11/08	2	25.05	2	25.50	24.95	0	295	0.00%
2021/11/05	10	25.56	10	25.20	25.05	0	296	0.00%
2021/11/04	12	24.83	4.1	24.84	24.25	7.9	254	3.10%
2021/11/03	2	23.75	4	23.85	23.85	-2	240	-0.83%
2021/11/02	4	23.50	2	23.70	23.30	2	241	0.83%
2021/11/01	2	23.85	0	0.00	23.75	2	245	0.82%
2021/10/29	2	23.40	2	23.70	23.50	0	250	0.00%
2021/10/28	0	0.00	6.2	23.40	23.45	-6.2	253	-2.46%
2021/10/26	2	22.80	2	23.00	22.75	0	261	0.00%
2021/10/25	0	22.75	0	0.00	22.70	0	271	0.01%
2021/10/22	0.1	22.75	0	0.00	22.75	0.1	326	0.03%
2021/10/21	2.1	22.71	0	0.00	22.80	2.1	570	0.37%
2021/10/18	2	22.70	2	22.90	22.80	0	640	0.00%
2021/10/15	0	0.00	2	22.40	22.35	-2	651	-0.31%
2021/10/14	2	22.10	0	0.00	22.05	2	657	0.30%
2021/10/08	4	22.85	8	22.90	22.80	-4	681	-0.59%
2021/10/06	2	21.90	0	0.00	21.60	2	687	0.29%
2021/10/04	0	0.00	2	22.40	21.90	-2	703	-0.28%
2021/10/01	0	0.00	2	22.00	22.15	-2	705	-0.28%
2021/09/29	2	21.70	2	22.00	21.60	0	774	0.00%
2021/09/24	0	0.00	2	21.70	21.55	-2	796	-0.25%
2021/09/22	2	21.40	0	0.00	21.30	2	808	0.25%
2021/09/14	4	22.10	2	22.60	22.20	2	949	0.21%
2021/09/10	4	22.10	41	22.11	22.65	-37	969	-3.82%
2021/09/08	0	0.00	4	21.95	21.80	-4	970	-0.41%
2021/09/07	4	22.55	2	22.70	22.50	2	969	0.21%
2021/09/06	4	22.70	4	23.08	22.90	0	983	0.00%
2021/09/03	2	22.95	0	0.00	22.90	2	988	0.20%
2021/09/02	4	23.25	2	22.75	22.80	2	991	0.20%
2021/08/30	2	23.40	0	0.00	23.25	2	999	0.20%
2021/08/26	2	24.70	0	0.00	24.70	2	1,014	0.20%
2021/08/25	0	0.00	2	24.70	24.55	-2	1,011	-0.20%
2021/08/24	5	24.27	2	24.10	24.20	3	1,014	0.30%
2021/08/18	2	23.10	4	23.43	24.15	-2	1,053	-0.19%
2021/08/16	2	23.70	2	23.90	23.80	0	1,060	0.00%
2021/08/11	2	24.40	0	0.00	24.10	2	1,072	0.19%
2021/08/10	2	25.10	0	0.00	24.80	2	1,081	0.18%
2021/08/04	0	0.00	2	25.65	25.65	-2	1,175	-0.17%
2021/08/02	0	0.00	4	25.28	25.35	-4	1,216	-0.33%
2021/07/30	2	25.35	0	0.00	25.35	2	1,261	0.16%
2021/07/29	2	25.10	2	25.40	25.35	0	1,426	0.00%
2021/07/28	8	25.53	4	25.34	25.50	4	1,636	0.24%
2021/07/27	7	28.16	5	27.49	26.85	2	1,648	0.12%
2021/07/23	2	26.20	7	26.33	25.85	-5	1,498	-0.33%
2021/07/21	0	0.00	7	25.09	24.95	-7	1,512	-0.46%
2021/07/20	2	25.40	0	0.00	25.40	2	1,517	0.13%
2021/07/19	0	0.00	2	25.90	25.75	-2	1,530	-0.13%
2021/07/16	0	0.00	2	25.70	25.60	-2	1,555	-0.13%
2021/07/15	2	25.40	6	25.57	25.45	-4	1,572	-0.25%
2021/07/14	2	24.70	14	25.19	25.25	-12	1,653	-0.73%
2021/07/13	12	25.00	0	0.00	24.95	12	1,676	0.72%
2021/07/12	0	0.00	6	25.45	25.55	-6	1,685	-0.36%
2021/07/09	4	24.78	4	25.00	25.00	0	1,691	0.00%
2021/07/08	0	0.00	1	24.75	24.75	-1	1,742	-0.06%
2021/07/06	10.1	26.14	8	25.95	24.75	2.1	1,847	0.11%
2021/07/01	6	24.70	4.2	25.13	24.40	1.8	2,092	0.09%
2021/06/29	1	24.10	2	24.40	24.80	-1	2,160	-0.05%
2021/06/28	2	24.40	2	24.70	24.70	0	2,297	0.00%
2021/06/25	2	24.60	3	24.77	24.65	-1	2,356	-0.04%
2021/06/23	14	24.61	6	24.48	24.65	8	2,751	0.29%
2021/06/22	2	23.93	0	0.00	23.65	2	2,725	0.07%
2021/06/21	2	23.70	2	24.00	23.70	0	2,748	0.00%
2021/06/18	0	0.00	3	24.55	24.50	-3	2,878	-0.10%
2021/06/17	2	24.70	0	0.00	24.75	2	3,009	0.07%
2021/06/15	6	24.73	4	24.63	24.55	2	3,076	0.07%
2021/06/11	2	25.60	2	25.30	25.25	0	3,067	0.00%
2021/06/09	0	0.00	0.1	26.20	25.85	-0.1	3,065	0.00%
2021/06/08	0	0.00	4	26.00	26.00	-4	3,065	-0.13%
2021/06/02	2	26.10	2	26.70	25.70	0	3,045	0.00%
2021/06/01	4	26.50	0	0.00	26.50	4	3,033	0.13%
2021/05/31	2	26.35	3	26.73	26.70	-1	3,026	-0.03%
2021/05/27	2	25.40	2	25.70	25.75	0	2,999	0.00%
2021/05/26	0	0.00	2.1	25.42	25.65	-2.1	2,997	-0.07%
2021/05/21	2	24.30	2	24.60	24.60	0	2,976	0.00%
2021/05/19	2	23.70	2	24.30	24.40	0	2,967	0.00%
2021/05/18	2	23.90	0	0.00	23.80	2	2,963	0.07%
2021/05/17	0	0.00	1	22.75	21.75	-1	2,950	-0.03%
2021/05/14	1	23.20	0	0.00	24.10	1	2,924	0.03%
2021/05/12	1	23.70	3	23.67	23.70	-2	2,883	-0.07%
2021/05/11	1	25.70	0	0.00	25.70	1	2,840	0.04%
2021/05/10	2	26.10	2	26.40	26.45	0	2,806	0.00%
2021/05/07	4	25.90	6	26.18	26.45	-2	2,787	-0.07%
2021/05/06	6.3	28.30	3	27.45	27.00	3.3	2,737	0.12%
2021/05/05	11	27.75	12	27.95	29.95	-1	2,565	-0.04%
2021/05/04	12	26.33	10	26.63	27.35	2	2,345	0.09%
2021/05/03	4	26.65	2	25.80	25.50	2	2,280	0.09%
2021/04/29	12	27.90	42	27.80	27.35	-30	2,239	-1.34%
2021/04/28	2	27.10	24	27.33	27.25	-22	2,166	-1.02%
2021/04/27	2	26.40	2	26.70	26.70	0	2,121	0.00%
2021/04/26	2	26.75	3	26.88	26.60	-1	2,105	-0.05%
2021/04/23	3	26.27	4	26.23	26.50	-1	2,090	-0.05%
2021/04/22	55	26.57	1	26.65	25.80	54	2,079	2.60%
2021/04/20	4	27.33	23	27.29	27.25	-19	2,027	-0.94%
2021/04/19	0	26.10	0	0.00	25.85	0	1,957	0.00%
2021/04/16	3	26.45	5	27.00	26.20	-2	1,931	-0.10%
2021/04/15	0	0.00	5	26.12	26.10	-5	1,945	-0.26%
2021/04/14	6	25.48	6	26.00	25.50	0	1,941	0.00%
2021/04/13	5	26.32	5	27.54	26.30	0	1,893	0.00%
2021/04/12	5	27.34	2	27.20	27.10	3	1,844	0.16%
2021/04/09	21	29.00	9	28.78	28.10	12	1,784	0.67%
2021/04/08	3	26.78	6	26.13	27.30	-3	1,607	-0.19%
2021/04/07	4	24.85	4	24.85	24.85	0	1,519	0.00%
2021/04/06	2	24.60	2	24.85	24.40	0	1,479	0.00%
2021/04/01	2	24.55	2	25.10	24.65	0	1,457	0.00%
2021/03/31	20	25.21	14	25.24	24.65	6	1,443	0.42%
2021/03/30	8	24.36	4	24.60	24.25	4	1,323	0.30%
2021/03/29	2	23.90	2	24.03	24.20	0	1,342	0.00%
2021/03/26	36	24.41	32	24.42	24.40	4	1,295	0.31%
2021/03/25	10	23.20	6	23.08	23.95	4	959	0.42%
2021/03/24	2.1	21.42	8	21.68	21.80	-5.9	877	-0.67%
2021/03/23	5.1	21.92	29	22.12	21.70	-24	851	-2.81%
2021/03/22	16	21.66	10	21.75	21.75	6	708	0.85%
2021/03/19	10	19.80	36	19.76	19.80	-26	576	-4.51%
2021/03/18	3	18.00	0	0.00	18.00	3	519	0.58%
2021/03/16	0	0.00	2	18.10	18.15	-2	519	-0.38%
2021/03/12	5	17.86	0	0.00	17.85	5	518	0.96%
2021/03/10	0	0.00	2	17.90	17.75	-2	521	-0.38%
2021/03/02	0	0.00	2	17.60	17.50	-2	527	-0.38%
2021/02/25	2	17.65	2	17.65	17.65	0	533	0.00%
2021/02/22	0	0.00	2	17.70	17.65	-2	528	-0.38%
2021/02/18	0	0.00	2	17.50	17.40	-2	522	-0.38%
2021/02/03	2	16.70	0	0.00	16.75	2	514	0.39%
2021/02/01	1	16.80	0	0.00	16.75	1	517	0.19%
2021/01/28	0	0.00	2	16.90	16.85	-2	515	-0.39%
2021/01/18	0	0.00	2	16.95	17.15	-2	517	-0.39%
2021/01/15	4	17.10	22	17.02	16.95	-18	514	-3.50%
2021/01/13	2	17.45	0	0.00	17.40	2	506	0.40%
2021/01/11	0	0.00	2	18.10	18.10	-2	490	-0.41%
2021/01/08	4	18.00	0	0.00	17.90	4	489	0.82%
2021/01/07	0	0.00	2	18.00	18.30	-2	456	-0.44%
2021/01/06	0	0.00	2	17.70	17.70	-2	445	-0.45%
2020/12/29	2	18.10	0	0.00	18.15	2	447	0.45%
2020/12/25	4	18.50	0	0.00	18.30	4	434	0.92%
2020/12/24	2	18.10	4	18.55	18.80	-2	397	-0.50%
2020/12/23	22	18.34	2	18.40	18.30	20	371	5.38%
2020/12/22	2	17.50	2	17.70	18.00	0	297	0.00%
2020/12/21	2	17.80	0	0.00	17.70	2	289	0.69%
2020/12/18	0	0.00	8	17.66	18.00	-8	282	-2.83%
2020/12/17	2	17.45	0	0.00	17.45	2	267	0.75%
2020/12/16	2	17.60	0	0.00	17.55	2	270	0.74%
2020/12/15	6	17.60	3	17.70	17.50	3	275	1.09%
2020/12/14	0	0.00	2	17.60	17.55	-2	275	-0.73%
2020/12/10	3	17.55	0	0.00	17.45	3	262	1.14%
2020/12/09	2	17.70	0	0.00	17.65	2	259	0.77%
2020/12/08	0	0.00	4	17.60	17.50	-4	267	-1.50%
2020/12/03	0	0.00	1	17.50	17.30	-1	270	-0.37%
2020/12/02	2	17.40	0	0.00	17.40	2	272	0.73%
2020/11/30	0	0.00	2	17.25	17.25	-2	281	-0.71%
2020/11/27	0	0.00	2	17.20	17.20	-2	284	-0.70%
2020/11/25	2	17.10	0	0.00	17.00	2	305	0.65%
2020/11/24	0	0.00	4	17.18	17.15	-4	309	-1.29%
2020/11/16	0	0.00	4	16.75	16.90	-4	352	-1.13%
2020/11/12	2	16.70	0	0.00	16.55	2	372	0.54%
2020/11/11	2	16.55	2	16.75	16.75	0	384	0.00%
2020/11/10	0	0.00	2	16.60	16.50	-2	429	-0.47%
2020/11/09	2	16.40	2	16.60	16.50	0	467	0.00%
2020/11/05	0	0.00	2	16.55	16.45	-2	476	-0.42%
2020/11/04	1	16.35	0	0.00	16.35	1	480	0.21%
2020/11/03	2	16.35	0	0.00	16.25	2	497	0.40%
2020/11/02	2	16.20	0	0.00	16.10	2	501	0.40%
2020/10/30	1	16.30	0	0.00	16.10	1	504	0.20%
2020/10/29	2	16.45	0	0.00	16.45	2	505	0.40%
2020/10/26	2	16.90	0	0.00	16.90	2	513	0.39%
2020/10/22	2	17.05	1	17.20	17.05	1	536	0.19%
2020/10/21	0	0.00	1	17.20	17.20	-1	544	-0.18%
2020/10/20	0	0.00	2	16.90	16.95	-2	558	-0.36%
2020/10/13	1	16.85	0	0.00	16.85	1	718	0.14%
2020/10/12	4	17.10	2	17.30	16.95	2	879	0.23%
2020/10/07	2	17.10	0	0.00	17.05	2	967	0.21%
2020/10/06	0	0.00	4	16.88	17.45	-4	973	-0.41%
2020/09/30	2	16.30	0	0.00	16.40	2	1,023	0.20%
2020/09/29	1	16.35	2	16.15	16.45	-1	1,036	-0.10%
2020/09/28	0	0.00	2	16.30	16.35	-2	1,068	-0.19%
2020/09/25	2	16.10	0	0.00	16.10	2	1,112	0.18%
2020/09/24	2	16.50	2	16.40	16.30	0	1,132	0.00%
2020/09/17	0	0.00	2	17.70	17.45	-2	1,283	-0.16%
2020/09/11	4	17.50	2	17.35	17.35	2	1,485	0.13%
2020/09/10	2	17.90	3	18.05	17.80	-1	1,506	-0.07%
2020/09/09	2	17.80	3	17.95	18.10	-1	1,591	-0.06%
2020/09/08	1	17.85	1	17.80	17.85	0	1,808	0.00%
2020/09/04	0	0.00	2	18.00	18.00	-2	1,851	-0.11%
2020/09/03	0	0.00	2	18.30	18.20	-2	1,868	-0.11%
2020/09/01	2	18.10	0	0.00	18.10	2	1,883	0.11%
2020/08/31	2	18.38	3	18.33	18.25	-1	1,901	-0.05%
2020/08/28	2	17.90	1	18.00	18.00	1	1,883	0.05%
2020/08/27	2	17.80	0	0.00	17.80	2	1,882	0.11%
2020/08/26	0	0.00	2	17.90	17.85	-2	1,881	-0.11%
2020/08/21	0	0.00	2	17.30	17.25	-2	1,928	-0.10%
2020/08/20	2	17.00	4	17.48	16.85	-2	1,928	-0.10%
2020/08/19	6	17.77	5	17.92	17.75	1	1,916	0.05%
2020/08/18	0	0.00	1	17.75	17.75	-1	1,907	-0.05%
2020/08/14	7	17.91	2	17.50	17.95	5	1,895	0.26%
2020/08/13	1	17.25	0	0.00	17.15	1	1,853	0.05%
2020/08/11	2	17.30	0	0.00	17.25	2	1,819	0.11%
2020/08/10	1	17.50	0	0.00	17.50	1	1,832	0.05%
2020/08/07	2	17.30	4	17.60	17.70	-2	1,893	-0.11%
2020/08/06	2	17.65	0	0.00	17.40	2	1,883	0.11%
2020/08/03	0	0.00	3	17.47	17.50	-3	1,898	-0.16%
2020/07/28	2	16.85	2	17.05	16.70	0	1,930	0.00%
2020/07/24	2	18.00	2	17.70	17.65	0	1,922	0.00%
2020/07/23	2	18.20	0	0.00	18.25	2	1,918	0.10%
2020/07/22	2	18.40	2	18.60	18.35	0	1,923	0.00%
2020/07/20	2	17.30	2	17.50	17.60	0	1,834	0.00%
2020/07/17	6	18.10	4	17.60	17.60	2	1,821	0.11%
2020/07/16	13	18.51	2	18.70	18.45	11	1,793	0.61%
2020/07/15	0	0.00	13	17.92	18.70	-13	1,635	-0.79%
2020/07/14	2	17.35	0	0.00	17.20	2	1,566	0.13%
2020/07/13	0	0.00	2	17.50	17.40	-2	1,559	-0.13%
2020/07/10	13	17.63	5	17.57	17.35	8	1,564	0.51%
2020/07/09	2	17.70	2	17.90	17.50	0	1,525	0.00%
2020/07/08	0	0.00	2	17.50	17.55	-2	1,507	-0.13%
2020/07/07	3	17.92	2	17.60	17.45	1	1,502	0.07%
2020/07/06	0	0.00	1	19.00	19.05	-1	1,506	-0.07%
2020/07/03	1	18.70	2	18.75	18.75	-1	1,479	-0.07%
2020/07/02	0	0.00	2	18.85	18.70	-2	1,462	-0.14%
2020/07/01	5	19.02	0	0.00	18.65	5	1,460	0.34%
2020/06/30	2	19.25	2	19.45	19.00	0	1,448	0.00%
2020/06/29	2	18.40	2	18.60	18.90	0	1,400	0.00%
2020/06/24	2	18.80	2	19.15	18.80	0	1,409	0.00%
2020/06/22	4	18.50	2	18.70	18.60	2	1,394	0.14%
2020/06/19	1	19.50	3	19.60	18.85	-2	1,389	-0.14%
2020/06/18	2	18.50	0	0.00	18.35	2	1,269	0.16%
2020/06/17	0	0.00	2	18.70	18.70	-2	1,247	-0.16%
2020/06/16	3	18.90	0	0.00	18.80	3	1,220	0.25%
2020/06/15	2	18.95	4	18.10	18.80	-2	1,144	-0.17%
2020/06/11	1	17.15	0	0.00	16.70	1	918	0.11%
2020/06/10	0	0.00	2	17.30	17.30	-2	893	-0.22%
2020/06/08	2	17.10	0	0.00	17.00	2	894	0.22%
2020/06/05	1	16.70	0	0.00	17.15	1	882	0.11%
2020/06/03	2	16.85	0	0.00	16.70	2	873	0.23%
2020/06/02	2	16.60	2	16.80	16.80	0	869	0.00%
2020/05/27	2	16.20	2	16.30	16.35	0	804	0.00%
2020/05/25	2	16.10	2	16.30	16.25	0	807	0.00%
2020/05/22	0	0.00	2	16.35	16.30	-2	806	-0.25%
2020/05/21	0	0.00	1	16.50	16.55	-1	806	-0.12%
2020/05/20	0	0.00	1	16.30	16.30	-1	805	-0.12%
2020/05/19	2	16.25	0	0.00	16.20	2	810	0.25%
2020/05/15	3	16.48	0	0.00	16.15	3	809	0.37%
2020/05/14	4	17.28	5	17.13	16.50	-1	798	-0.13%
2020/05/13	0	0.00	3	16.75	17.00	-3	737	-0.41%
2020/05/12	1	16.55	0	0.00	16.60	1	739	0.14%
2020/05/11	2	16.80	3	16.75	16.75	-1	738	-0.14%
2020/05/08	4	17.00	4	17.00	17.00	0	727	0.00%
2020/05/06	2	17.10	0	0.00	16.90	2	731	0.27%
2020/05/05	0	0.00	5	17.00	17.20	-5	726	-0.69%
2020/05/04	0	0.00	1	16.60	16.60	-1	709	-0.14%
2020/04/30	2	16.65	2	16.60	16.60	0	713	0.00%
2020/04/29	2	16.65	1	16.80	16.55	1	715	0.14%
2020/04/28	8	16.77	3	16.80	16.75	5	726	0.69%
2020/04/10	3	15.58	3	15.65	15.60	0	905	0.00%
2020/04/09	5	15.94	5	15.69	15.60	0	901	0.00%
2020/04/08	0	0.00	2	14.90	15.20	-2	867	-0.23%
2020/04/07	2	14.80	0	0.00	14.80	2	851	0.23%
2020/04/06	2	14.45	22	14.46	14.70	-20	843	-2.37%
2020/03/30	0	0.00	10	13.82	14.35	-10	816	-1.22%
2020/03/27	4	13.80	0	0.00	13.75	4	782	0.51%
2020/03/26	22	13.74	2	13.68	13.75	20	767	2.61%
2020/03/25	6	13.28	4	13.50	13.50	2	733	0.27%
2020/03/20	2	11.80	0	0.00	11.75	2	700	0.29%
2020/03/19	1	11.50	5	11.30	10.80	-4	697	-0.57%
2020/03/18	0	0.00	2	12.05	12.00	-2	686	-0.29%
2020/03/17	3	12.08	2	12.25	12.20	1	696	0.14%
2020/03/16	3	12.95	0	0.00	12.80	3	766	0.39%
2020/03/13	3	12.57	2	12.80	12.90	1	769	0.13%
2020/03/12	2	14.40	2	13.80	13.85	0	753	0.00%
2020/03/11	2	15.10	0	0.00	14.90	2	753	0.27%
2020/03/10	1	14.50	0	0.00	15.15	1	752	0.13%
2020/03/09	1	15.45	2	15.35	15.10	-1	743	-0.13%
2020/03/06	0	0.00	2	16.00	16.00	-2	735	-0.27%
2020/02/27	3	16.07	2	15.95	15.95	1	730	0.14%
2020/02/19	0	0.00	2	16.75	16.70	-2	725	-0.28%
2020/02/18	0	0.00	2	16.55	16.50	-2	726	-0.28%
2020/02/17	0	0.00	2	16.40	16.55	-2	733	-0.27%
2020/02/12	0	0.00	1	16.10	16.30	-1	734	-0.14%
2020/02/10	1	15.95	0	0.00	16.00	1	735	0.14%
2020/02/06	2	16.45	0	0.00	16.45	2	728	0.27%
2020/02/04	2	16.10	2	16.30	16.30	0	724	0.00%
2020/01/31	0	0.00	2	16.40	16.45	-2	737	-0.27%
2020/01/20	2	18.00	0	0.00	17.80	2	792	0.25%
2020/01/15	2	17.90	0	0.00	17.85	2	768	0.26%
2020/01/14	8	18.01	4	18.10	18.10	4	749	0.53%
2020/01/13	6	17.60	8	17.76	17.80	-2	692	-0.29%
2020/01/03	2	16.80	0	0.00	16.75	2	617	0.32%
2019/12/25	0	0.00	2	17.00	17.10	-2	620	-0.32%
2019/12/24	2	16.80	2	16.95	16.95	0	624	0.00%
2019/12/18	0	0.00	2	17.10	17.00	-2	655	-0.31%
2019/12/12	2	17.10	0	0.00	17.05	2	656	0.30%
2019/12/11	2	17.40	18	17.46	17.30	-16	649	-2.46%
2019/12/06	0	0.00	1	16.65	16.85	-1	600	-0.17%
2019/12/03	2	16.15	0	0.00	16.25	2	609	0.33%
2019/11/29	1	16.30	0	0.00	16.35	1	630	0.16%
2019/11/18	2	16.70	1	16.85	16.75	1	691	0.14%
2019/11/15	14	16.95	1	16.90	16.90	13	705	1.84%
2019/11/14	2	17.20	19	17.52	17.10	-17	715	-2.37%
2019/11/13	0	0.00	2	17.40	17.45	-2	727	-0.28%
2019/11/11	0	0.00	2	17.05	16.80	-2	902	-0.22%
2019/11/06	0	0.00	18	17.16	17.00	-18	1,165	-1.54%
2019/11/05	2	17.00	2	17.15	17.15	0	1,211	0.00%
2019/10/31	10	17.30	20	17.25	17.10	-10	1,309	-0.76%
2019/10/30	22	17.50	2	17.55	17.35	20	1,322	1.51%
2019/10/29	9	17.39	19	17.48	17.85	-10	1,331	-0.75%
2019/10/28	1	16.95	2	16.90	16.95	-1	1,275	-0.08%
2019/10/22	5	16.75	5	17.00	16.70	0	1,424	0.00%
2019/10/15	0	0.00	2	16.55	16.45	-2	1,687	-0.12%
2019/10/09	0	0.00	2	16.45	16.30	-2	1,768	-0.11%
2019/10/03	0	0.00	2	16.20	16.20	-2	2,115	-0.09%
2019/10/01	0	0.00	2	16.15	16.15	-2	2,129	-0.09%
2019/09/27	2	16.20	2	16.15	16.15	0	2,136	0.00%
2019/09/24	0	0.00	2	16.95	16.85	-2	2,134	-0.09%
2019/09/23	0	0.00	4	16.53	16.55	-4	2,108	-0.19%
2019/09/18	0	0.00	1	16.40	16.25	-1	2,109	-0.05%
2019/09/16	0	0.00	1	16.50	16.50	-1	2,112	-0.05%
2019/09/06	1	16.50	0	0.00	16.45	1	2,075	0.05%
2019/09/05	2	16.60	0	0.00	16.55	2	2,075	0.10%
2019/09/03	0	0.00	2	16.70	16.70	-2	2,109	-0.09%
2019/09/02	1	16.40	0	0.00	16.40	1	2,142	0.05%
2019/08/30	11	16.45	0	0.00	16.35	11	2,205	0.50%
2019/08/29	0	0.00	2	16.30	16.35	-2	2,301	-0.09%
2019/08/27	4	16.53	29	16.26	16.40	-25	2,284	-1.09%
2019/08/23	1	16.30	0	0.00	16.35	1	2,261	0.04%
2019/08/20	2	16.40	0	0.00	16.30	2	2,237	0.09%
2019/08/19	1	16.80	0	0.00	16.60	1	2,224	0.04%
2019/08/16	0	0.00	26	16.70	16.70	-26	2,219	-1.17%
2019/08/15	50	15.83	0	0.00	16.50	50	2,205	2.27%
2019/08/14	58	17.97	25	17.54	17.45	33	2,156	1.53%
2019/08/13	4	19.55	3	19.40	19.35	1	2,039	0.05%
2019/08/12	4	19.38	23	19.89	20.40	-19	1,981	-0.96%
2019/08/08	8	19.31	0	0.00	19.00	8	1,910	0.42%
2019/08/07	0	0.00	10	18.78	19.10	-10	1,875	-0.53%
2019/08/06	0	0.00	26	17.41	18.70	-26	1,864	-1.39%
2019/08/02	11	18.41	9	18.37	18.45	2	1,808	0.11%
2019/08/01	0	0.00	2	18.60	18.95	-2	1,777	-0.11%
2019/07/31	0	0.00	17	18.34	18.40	-17	1,746	-0.97%
2019/07/30	2	18.40	2	17.85	18.10	0	1,714	0.00%
2019/07/29	19	18.81	9	19.02	18.75	10	1,676	0.60%
2019/07/26	7	18.71	14	18.94	18.90	-7	1,649	-0.42%
2019/07/25	19	19.26	12	19.13	18.75	7	1,622	0.43%
2019/07/24	5	18.34	2	18.75	18.95	3	1,537	0.20%
2019/07/23	15	18.75	6	18.58	18.40	9	1,504	0.60%
2019/07/22	40	18.35	16	18.15	18.85	24	1,431	1.68%
2019/07/19	6	17.62	4	17.28	17.15	2	1,326	0.15%
2019/07/17	10	17.36	4	17.15	17.20	6	1,250	0.48%
2019/07/16	2	16.65	2	16.85	17.35	0	1,203	0.00%
2019/07/15	27	16.70	2	16.95	16.85	25	1,169	2.14%
2019/07/12	0	0.00	3	16.80	16.35	-3	1,115	-0.27%
2019/07/11	4	16.48	17	16.41	16.80	-13	1,055	-1.23%
2019/07/10	17	15.44	5	15.85	16.25	12	924	1.30%
2019/07/09	6	14.58	10	14.64	14.80	-4	817	-0.49%
2019/07/05	1	14.45	0	0.00	14.45	1	805	0.12%
2019/07/04	7	14.75	2	14.75	14.75	5	798	0.63%
2019/07/02	2	14.60	2	14.60	14.60	0	797	0.00%
2019/07/01	2	14.73	2	14.70	14.60	0	820	0.00%
2019/06/27	2	14.50	0	0.00	14.55	2	888	0.23%
2019/06/21	2	14.80	2	14.95	14.80	0	926	0.00%
2019/06/12	0	0.00	20	14.70	14.60	-20	893	-2.24%
2019/06/11	2	14.75	0	0.00	14.75	2	878	0.23%
2019/06/05	8	15.25	14	15.60	15.50	-6	766	-0.78%
2019/06/04	1	14.40	0	0.00	14.30	1	665	0.15%
2019/05/21	1	14.90	0	0.00	14.95	1	735	0.14%
2019/05/20	0	0.00	21	14.56	15.00	-21	724	-2.90%
2019/05/17	5	14.69	3	14.50	14.50	2	715	0.28%
2019/05/16	3	14.62	4	14.78	14.60	-1	702	-0.14%
2019/05/15	36	14.48	0	0.00	14.20	36	634	5.67%
2019/05/14	3	14.30	4	14.33	14.30	-1	636	-0.16%
2019/05/13	0	0.00	4	13.75	13.85	-4	617	-0.65%
2019/05/10	5	13.90	9	13.57	13.55	-4	616	-0.65%
2019/05/09	2	13.00	2	12.90	13.00	0	602	0.00%
2019/05/06	0	0.00	2	13.15	13.10	-2	625	-0.32%
2019/05/02	1	13.40	0	0.00	13.40	1	622	0.16%
2019/04/30	2	13.20	1	13.35	13.35	1	626	0.16%
2019/04/29	2	13.40	0	0.00	13.40	2	671	0.30%
2019/04/26	0	0.00	2	13.65	13.55	-2	679	-0.29%
2019/04/23	2	13.60	0	0.00	13.65	2	679	0.29%
2019/04/18	1	13.80	0	0.00	13.65	1	675	0.15%
2019/04/17	4	13.91	0	0.00	13.90	4	671	0.60%
2019/04/16	4	14.38	9	14.19	14.10	-5	664	-0.75%
2019/04/15	4	13.94	6	14.00	13.95	-2	633	-0.32%
2019/04/11	2	13.60	0	0.00	13.55	2	606	0.33%
2019/04/09	2	13.83	2	13.90	13.75	0	597	0.00%
2019/04/08	2	13.70	0	0.00	13.70	2	593	0.34%
2019/04/03	3	14.07	0	0.00	13.90	3	583	0.51%
2019/04/02	12	14.32	24	14.34	14.70	-12	556	-2.16%
2019/04/01	2	13.60	5	13.70	13.50	-3	480	-0.62%
2019/03/29	2	13.80	0	0.00	13.75	2	474	0.42%
2019/03/28	3	13.80	3	13.70	13.70	0	472	0.00%
2019/03/27	10	14.10	4	14.10	14.05	6	467	1.28%
2019/03/26	0	0.00	3	13.87	13.80	-3	438	-0.68%
2019/03/19	0	0.00	3	13.55	13.50	-3	410	-0.73%
2019/03/18	2	13.60	0	0.00	13.55	2	408	0.49%
2019/03/15	4	13.79	1	13.65	13.65	3	406	0.74%
2019/03/14	2	13.80	0	0.00	13.75	2	403	0.50%
2019/03/13	0	0.00	2	14.00	13.85	-2	400	-0.50%
2019/03/12	0	0.00	10	13.75	13.65	-10	375	-2.67%
2019/03/11	1	13.55	3	13.63	13.85	-2	371	-0.54%
2019/03/08	2	13.40	0	0.00	13.40	2	360	0.55%
2019/03/07	16	13.92	6	13.90	13.45	10	360	2.78%
2019/03/06	0	0.00	3	13.62	13.70	-3	344	-0.87%
2019/03/04	2	13.40	2	13.40	13.40	0	349	0.00%
2019/02/27	1	13.45	1	13.40	13.40	0	348	0.00%
2019/02/26	2	13.70	0	0.00	13.70	2	342	0.58%
2019/02/25	6	14.17	2	13.90	13.90	4	338	1.18%
2019/02/22	0	0.00	8	13.64	14.15	-8	308	-2.59%
2019/02/21	1	13.20	0	0.00	13.30	1	252	0.40%
2019/02/20	1	13.35	1	13.30	13.30	0	250	0.00%
2019/02/19	1	13.45	1	13.45	13.45	0	247	0.00%
2019/02/14	1	13.35	1	13.40	13.35	0	235	0.00%
2019/02/13	4	13.80	2	14.00	13.35	2	231	0.86%
2019/02/12	7	13.23	4	13.50	13.50	3	199	1.50%
2019/02/11	2	12.50	2	12.80	12.85	0	177	0.00%
2019/01/29	2	12.30	0	0.00	12.30	2	168	1.18%
2019/01/28	4	12.73	2	12.40	12.60	2	165	1.21%
2019/01/21	5	12.40	0	0.00	12.50	5	137	3.63%
2019/01/17	0	0.00	1	11.65	11.70	-1	81	-1.23%
2019/01/10	2	11.20	2	11.25	11.25	0	75	0.00%
2019/01/03	0	0.00	10	11.31	11.25	-10	94	-10.59%
2018/12/27	0	0.00	1	11.25	11.15	-1	98	-1.02%
2018/12/25	1	11.10	0	0.00	11.10	1	97	1.03%
2018/12/21	1	11.10	0	0.00	11.10	1	98	1.01%
2018/12/20	0	0.00	2	11.25	11.15	-2	98	-2.03%
2018/12/17	5	11.30	0	0.00	11.25	5	99	5.04%
2018/12/12	5	11.25	0	0.00	11.25	5	103	4.83%
2018/12/11	0	0.00	10	11.25	11.25	-10	107	-9.34%
2018/12/06	0	0.00	2	11.50	11.20	-2	109	-1.83%
2018/12/04	0	0.00	1	11.80	11.70	-1	109	-0.91%
2018/11/29	2	11.58	3	11.60	11.55	-1	111	-0.90%
2018/11/14	1	11.25	0	0.00	11.25	1	106	0.94%
2018/11/12	2	11.30	0	0.00	11.30	2	108	1.84%
2018/11/08	2	11.40	1	11.50	11.55	1	115	0.87%
2018/11/06	1	11.30	0	0.00	11.30	1	124	0.80%
2018/11/01	0	0.00	1	11.50	11.45	-1	152	-0.66%
2018/10/25	0	0.00	2	11.00	10.90	-2	247	-0.81%
2018/10/24	0	0.00	1	11.25	11.20	-1	246	-0.41%
2018/10/23	1	11.10	1	11.15	11.10	0	248	0.00%
2018/10/22	1	11.20	1	11.20	11.20	0	249	0.00%
2018/10/18	1	11.30	0	0.00	11.15	1	251	0.40%
2018/10/17	3	11.40	10	11.52	11.30	-7	252	-2.77%
2018/10/15	10	11.65	4	11.28	11.65	6	248	2.41%
2018/10/12	0	0.00	5	10.73	10.85	-5	244	-2.05%
2018/10/11	1	10.80	2	10.70	10.70	-1	243	-0.41%
2018/10/05	2	12.00	0	0.00	11.80	2	239	0.83%
2018/09/28	0	0.00	2	12.25	12.20	-2	252	-0.79%
2018/09/20	0	0.00	2	12.30	12.30	-2	258	-0.77%
2018/09/18	0	0.00	2	12.05	12.30	-2	260	-0.77%
2018/09/17	10	11.80	2	12.50	11.80	8	259	3.09%
2018/09/14	1	12.50	1	12.65	12.70	0	256	0.00%
2018/09/12	0	0.00	2	12.40	12.35	-2	257	-0.78%
2018/09/05	2	13.10	0	0.00	13.10	2	259	0.77%
2018/08/16	0	0.00	1	13.00	13.00	-1	369	-0.27%
2018/08/15	1	13.30	0	0.00	13.05	1	368	0.27%
2018/08/13	2	13.40	2	13.25	13.25	0	366	0.00%
2018/08/09	2	14.00	2	14.05	14.05	0	354	0.00%
2018/08/08	0	0.00	2	14.10	14.20	-2	348	-0.57%
2018/08/07	6	14.43	4	14.05	14.20	2	336	0.59%
2018/08/06	2	13.60	2	13.50	13.55	0	258	0.00%
2018/07/27	2	13.20	0	0.00	13.20	2	269	0.74%
2018/07/26	2	13.40	0	0.00	13.30	2	268	0.74%
2018/07/23	0	0.00	2	13.10	13.05	-2	268	-0.74%
2018/07/18	1	13.20	1	13.20	13.20	0	274	0.00%
2018/07/17	0	0.00	1	13.20	13.20	-1	274	-0.36%
2018/07/16	1	13.40	0	0.00	13.25	1	276	0.36%
2018/07/13	1	13.35	1	13.45	13.35	0	279	0.00%
2018/07/12	4	13.73	2	13.95	13.95	2	277	0.72%
2018/07/11	2	13.50	2	13.65	13.65	0	277	0.00%
2018/07/10	0	0.00	2	13.50	13.60	-2	276	-0.72%
2018/07/09	0	0.00	1	13.50	13.35	-1	277	-0.36%
2018/07/06	3	13.37	0	0.00	13.40	3	276	1.09%
2018/07/05	2	13.50	0	0.00	13.50	2	285	0.70%
2018/07/02	2	13.80	0	0.00	13.75	2	302	0.66%
2018/06/29	6	13.98	1	14.00	14.05	5	306	1.63%
2018/06/26	0	0.00	2	13.90	13.80	-2	316	-0.63%
2018/06/25	2	13.98	2	13.85	13.85	0	334	0.00%
2018/06/21	0	0.00	1	14.00	14.00	-1	343	-0.29%
2018/06/20	1	14.10	1	14.00	14.00	0	347	0.00%
2018/06/15	1	14.30	1	14.25	14.25	0	364	0.00%
2018/06/14	0	0.00	1	14.25	14.25	-1	385	-0.26%
2018/06/13	2	14.55	0	0.00	14.45	2	396	0.50%
2018/06/12	3	14.53	1	14.50	14.50	2	419	0.48%
2018/06/11	0	0.00	2	14.70	14.55	-2	421	-0.47%
2018/06/07	1	14.65	1	14.55	14.55	0	416	0.00%
2018/06/06	1	14.60	1	14.55	14.55	0	429	0.00%
2018/06/05	3	14.58	1	14.55	14.55	2	461	0.43%
2018/05/30	0	0.00	10	14.45	14.50	-10	466	-2.14%
2018/05/29	2	14.60	0	0.00	14.60	2	464	0.43%
2018/05/28	18	14.93	7	14.86	14.80	11	460	2.39%
2018/05/25	1	14.25	4	14.23	14.40	-3	397	-0.75%
2018/05/22	0	0.00	1	14.00	13.90	-1	401	-0.25%
2018/05/21	0	0.00	10	13.90	13.90	-10	403	-2.48%
2018/05/18	0	0.00	1	14.00	13.85	-1	403	-0.25%
2018/05/16	3	13.83	20	13.75	13.80	-17	406	-4.18%
2018/05/15	0	0.00	1	14.00	14.00	-1	410	-0.24%
2018/05/14	3	14.02	0	0.00	13.95	3	430	0.70%
2018/05/10	0	0.00	3	14.18	14.25	-3	432	-0.69%
2018/05/03	4	13.89	0	0.00	13.80	4	423	0.94%
2018/04/27	1	13.90	1	13.80	13.80	0	441	0.00%
2018/04/23	2	14.25	2	14.45	14.15	0	613	0.00%
2018/04/18	1	14.25	1	14.20	14.10	0	625	0.00%
2018/04/13	2	14.60	2	14.60	14.60	0	691	0.00%
2018/04/11	4	14.95	12	14.93	14.80	-8	703	-1.14%
2018/04/10	1	14.90	5	15.22	15.20	-4	705	-0.57%
2018/04/03	0	0.00	17	14.80	14.80	-17	714	-2.38%
2018/03/30	0	0.00	7	14.86	14.75	-7	914	-0.77%
2018/03/28	20	14.99	0	0.00	14.90	20	908	2.20%
2018/03/27	4	14.63	2	14.80	14.55	2	887	0.23%
2018/03/26	1	14.25	3	14.43	14.50	-2	882	-0.23%
2018/03/23	2	14.08	2	14.40	14.20	0	881	0.00%
2018/03/22	2	14.70	2	14.65	14.65	0	878	0.00%
2018/03/21	3	15.02	0	0.00	14.90	3	876	0.34%
2018/03/20	27	15.19	2	15.30	15.00	25	865	2.89%
2018/03/19	4	15.13	3	15.28	15.05	1	851	0.12%
2018/03/16	15	15.26	2	15.30	15.05	13	842	1.54%
2018/03/13	2	15.05	2	14.90	14.90	0	860	0.00%
2018/03/08	2	14.25	4	14.60	14.75	-2	811	-0.25%
2018/03/06	2	14.15	0	0.00	14.15	2	804	0.25%
2018/03/02	2	14.00	2	14.10	14.05	0	814	0.00%
2018/03/01	0	0.00	2	13.80	13.95	-2	815	-0.25%
2018/02/26	2	13.80	2	14.00	13.90	0	824	0.00%
2018/02/23	0	0.00	2	14.10	14.00	-2	836	-0.24%
2018/02/22	0	0.00	2	13.90	13.80	-2	837	-0.24%
2018/02/07	2	13.40	2	13.60	13.40	0	855	0.00%
2018/02/06	6	13.60	2	13.40	13.15	4	853	0.47%
2018/02/05	2	14.40	2	14.60	14.60	0	860	0.00%
2018/02/02	2	14.80	0	0.00	14.80	2	856	0.23%
2018/02/01	0	0.00	2	15.00	14.95	-2	854	-0.23%
2018/01/25	2	15.00	0	0.00	14.95	2	861	0.23%
2018/01/24	4	15.30	2	15.20	15.20	2	857	0.23%
2018/01/19	1	15.30	1	15.05	15.05	0	841	0.00%
2018/01/18	2	15.48	4	15.90	15.25	-2	822	-0.24%
2018/01/17	2	15.30	4	15.45	15.30	-2	720	-0.28%
2018/01/15	2	15.10	0	0.00	15.00	2	701	0.29%
2018/01/12	2	15.20	0	0.00	15.20	2	694	0.29%
2018/01/09	2	15.50	4	15.30	14.90	-2	673	-0.30%
2018/01/08	3	14.63	3	14.62	14.60	0	626	0.00%
2018/01/05	2	14.80	2	14.90	14.80	0	622	0.00%
2018/01/04	2	15.15	0	0.00	15.00	2	628	0.32%
2018/01/03	0	0.00	5	14.90	15.00	-5	652	-0.77%
2018/01/02	3	14.92	3	15.18	15.15	0	672	0.00%