卓越 (2496)-元大-南京券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
72.3
漲跌
▼0.5
漲幅
-0.69%
成交量
43張
產業
上市其他類股▲0.75%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.5	73.40	72.80	-0.5	102	-0.49%
2024/05/13	0.5	75.60	0	0.00	75.10	0.5	92	0.54%
2024/05/10	1	74.20	0	0.00	73.70	1	90	1.10%
2024/04/12	0	0.00	1	69.80	69.70	-1	85	-1.17%
2024/04/09	2	75.85	0	0.00	76.00	2	78	2.54%
2024/03/12	1	69.70	0	0.00	69.30	1	51	1.96%
2024/02/02	0	0.00	1	60.60	60.20	-1	64	-1.55%
2024/01/29	1	58.90	1	59.00	59.30	0	65	0.00%
2023/12/08	0.2	62.20	0	0.00	62.30	0.2	60	0.40%
2023/12/05	1	62.90	5	60.60	62.90	-4	56	-7.05%
2023/12/04	0	0.00	35	59.19	59.30	-35	49	-71.19%
2023/12/01	0	0.00	7	57.70	57.60	-7	45	-15.24%
2023/11/28	2	56.40	0	0.00	56.70	2	44	4.47%
2023/11/27	14	56.26	0	0.00	56.00	14	44	31.24%
2023/11/16	0	0.00	1	59.00	57.70	-1	41	-2.39%
2023/11/15	0	0.00	6	58.27	58.50	-6	41	-14.30%
2023/10/31	0	0.00	0.3	54.20	54.80	-0.3	35	-0.94%
2023/10/20	2	53.31	0	0.00	53.70	2	35	5.70%
2023/10/16	1	54.00	0	0.00	54.00	1	35	2.81%
2023/10/13	0	0.00	1	55.40	54.20	-1	35	-2.80%
2023/10/12	0	0.00	1	54.60	55.50	-1	35	-2.83%
2023/10/06	3	53.53	0	0.00	53.50	3	34	8.65%
2023/09/22	2	52.50	0	0.00	53.60	2	35	5.64%
2023/09/21	1	54.00	0	0.00	54.00	1	33	2.96%
2023/09/20	1	54.50	0	0.00	54.50	1	33	2.95%
2023/09/19	1	54.70	0	0.00	55.10	1	33	2.94%
2023/09/18	1	54.60	0	0.00	55.30	1	33	2.96%
2023/09/14	1	57.80	8	57.54	56.30	-7	33	-21.15%
2023/09/13	0	0.00	1	56.30	55.00	-1	30	-3.31%
2023/09/08	0	0.00	3	55.30	53.30	-3	27	-10.94%
2023/09/07	2	52.10	0	0.00	52.40	2	25	7.84%
2023/09/05	5	51.98	0	0.00	52.10	5	25	19.27%
2023/09/04	6	52.18	0	0.00	52.00	6	25	23.56%
2023/08/29	1	51.40	0	0.00	51.80	1	24	4.10%
2023/08/22	1	50.90	0	0.00	51.00	1	24	4.02%
2023/08/21	2	51.10	0	0.00	50.90	2	24	8.01%
2023/08/18	1	51.70	0	0.00	51.60	1	24	4.12%
2023/08/15	2	52.10	0	0.00	52.10	2	24	8.30%
2023/08/11	0	0.00	1	53.40	53.00	-1	24	-4.13%
2023/08/08	1	51.70	0	0.00	51.80	1	26	3.76%
2023/07/28	2	52.35	0	0.00	52.20	2	25	7.77%
2023/07/26	1	51.50	0	0.00	52.00	1	26	3.82%
2023/07/25	3	51.60	0	0.00	51.60	3	26	11.41%
2023/07/19	3	51.57	0	0.00	51.60	3	27	11.04%
2023/07/18	2	51.85	0	0.00	51.70	2	28	6.98%
2023/07/17	3	52.17	0	0.00	52.10	3	28	10.38%
2023/07/10	1	52.80	0	0.00	52.90	1	35	2.81%
2023/06/06	0	52.40	0	0.00	53.10	0	48	0.04%
2023/05/25	3	52.73	0	0.00	52.80	3	51	5.85%
2023/05/19	0	0.00	1	51.70	51.70	-1	49	-2.00%
2023/05/17	3	51.23	0	0.00	51.00	3	50	5.92%
2023/05/15	0	0.00	2	52.80	51.10	-2	52	-3.84%
2023/05/05	2	49.05	0	0.00	49.85	2	55	3.61%
2023/04/26	1	50.30	0	0.00	50.30	1	59	1.68%
2023/04/07	0	0.00	4	53.75	53.50	-4	43	-9.18%
2023/03/31	0	0.00	4	53.00	53.00	-4	40	-9.94%
2023/03/30	0	0.00	8	52.84	52.90	-8	39	-20.20%
2023/03/29	0	0.00	2	53.00	52.50	-2	39	-5.10%
2023/03/28	0	0.00	3	52.03	52.10	-3	39	-7.62%
2023/03/27	0	0.00	68	52.27	52.00	-68	39	-171.72%
2023/03/20	0	0.00	8	51.15	51.00	-8	37	-21.59%
2023/03/15	0	0.00	4	51.73	51.50	-4	35	-11.12%
2023/03/07	0	0.00	0.2	51.92	51.90	-0.2	34	-0.59%
2023/03/03	0	0.00	0.1	51.00	51.00	-0.1	32	-0.31%
2023/02/09	0	0.00	5	51.00	51.30	-5	30	-16.16%
2023/02/07	0	0.00	2	53.80	52.30	-2	29	-6.70%
2023/02/03	0	0.00	13	53.80	52.20	-13	27	-47.36%
2023/02/02	1	51.90	1	52.30	51.50	0	22	0.00%
2023/01/10	1	47.35	0	0.00	47.55	1	18	5.55%
2023/01/06	2	47.28	0	0.00	47.45	2	18	11.03%
2022/12/28	2	47.40	0	0.00	47.45	2	19	10.03%
2022/12/27	2	47.45	0	0.00	47.45	2	20	9.87%
2022/12/21	4	46.88	0	0.00	47.00	4	20	19.56%
2022/12/20	9	47.07	0	0.00	47.20	9	19	45.72%
2022/12/15	9	47.00	0	0.00	47.35	9	18	49.05%
2022/12/14	1	47.25	0	0.00	47.50	1	18	5.56%
2022/12/13	2	47.00	0	0.00	47.30	2	17	11.28%
2022/12/12	7	47.21	0	0.00	47.20	7	17	39.25%
2022/12/08	2	47.05	0	0.00	47.05	2	18	11.07%
2022/12/07	5	47.06	0	0.00	47.05	5	18	26.69%
2022/12/06	5	47.10	0	0.00	47.15	5	19	25.45%
2022/12/05	8	47.16	0	0.00	47.20	8	19	41.10%
2022/11/21	1	45.60	0	0.00	45.75	1	21	4.58%
2022/11/16	1	45.55	0	0.00	45.55	1	20	4.89%
2022/11/07	1	44.60	0	0.00	44.50	1	19	5.12%
2022/09/21	0	0.00	3	47.20	47.15	-3	19	-15.52%
2022/09/13	0	0.00	9	47.04	47.30	-9	21	-42.06%
2022/09/12	2	46.20	0	0.00	46.40	2	20	9.69%
2022/09/08	7	46.00	0	0.00	46.20	7	20	33.68%
2022/09/06	9	46.03	0	0.00	45.75	9	20	42.89%
2022/09/02	1	46.00	0	0.00	46.15	1	20	4.89%
2022/08/23	1	46.20	0	0.00	46.20	1	17	5.74%
2022/08/22	2	46.15	0	0.00	46.15	2	17	11.71%
2022/08/18	3	46.15	0	0.00	46.35	3	17	17.34%
2022/08/17	4	46.15	0	0.00	46.15	4	17	23.23%
2022/07/27	0	0.00	1	47.60	47.70	-1	12	-8.01%
2022/07/12	0	0.00	3	45.22	45.90	-3	14	-21.38%
2022/06/23	0	0.00	4	48.10	47.90	-4	14	-27.81%
2022/06/16	0	0.00	2	50.15	49.10	-2	12	-15.85%
2022/06/15	0	0.00	14	49.75	50.00	-14	12	-110.97%
2022/04/28	2	48.00	0	0.00	48.30	2	14	13.71%
2022/04/21	5	48.43	0	0.00	48.70	5	14	33.60%
2022/04/15	3	48.65	0	0.00	48.85	3	14	20.86%
2022/04/12	0	0.00	8	49.10	49.10	-8	13	-58.04%
2022/04/07	5	49.01	0	0.00	49.00	5	13	36.90%
2022/03/24	3	48.92	0	0.00	49.00	3	13	21.48%
2022/03/23	1	49.00	0	0.00	49.25	1	14	7.07%
2022/03/21	6	48.98	1	49.05	49.05	5	13	35.79%
2022/03/18	4	49.04	0	0.00	49.05	4	13	28.74%
2022/03/15	0	0.00	10	49.05	48.85	-10	13	-71.77%
2022/03/08	0	0.00	4	49.00	48.85	-4	14	-27.87%
2022/03/07	7	49.00	0	0.00	49.05	7	14	49.12%
2022/03/04	3	50.10	0	0.00	50.10	3	14	21.38%
2022/03/03	2	49.90	0	0.00	49.95	2	14	14.04%
2022/03/02	6	49.80	0	0.00	49.90	6	14	42.06%
2022/03/01	8	49.51	0	0.00	49.75	8	14	56.08%
2022/02/23	2	49.85	0	0.00	49.90	2	14	14.15%
2022/02/16	0	0.00	3	50.00	49.75	-3	15	-19.13%
2022/02/15	0	0.00	2	50.00	49.70	-2	15	-12.88%
2022/02/11	0	0.00	18	50.07	50.20	-18	15	-115.14%
2022/02/10	1	50.00	0	0.00	49.95	1	15	6.53%
2022/02/07	0	0.00	2	50.00	49.95	-2	16	-12.49%
2022/01/17	2	49.03	0	0.00	49.40	2	16	12.26%
2022/01/05	1	49.30	0	0.00	49.50	1	19	5.03%
2021/12/10	1	48.55	0	0.00	49.10	1	19	5.10%
2021/12/07	5	48.81	0	0.00	49.50	5	19	26.00%
2021/11/30	0	0.00	10	49.51	49.55	-10	19	-52.36%
2021/11/29	0	0.00	9	49.82	49.45	-9	19	-46.51%
2021/10/29	3	49.00	0	0.00	49.25	3	23	12.87%
2021/10/25	3	48.00	0	0.00	48.50	3	23	12.88%
2021/10/21	13	48.30	0	0.00	48.75	13	23	54.59%
2021/10/20	3	48.60	0	0.00	48.65	3	23	12.68%
2021/10/19	1	49.05	0	0.00	49.05	1	23	4.34%
2021/10/18	4	48.99	0	0.00	48.90	4	21	18.22%
2021/10/05	1	49.00	0	0.00	49.30	1	27	3.67%
2021/10/01	1	49.05	0	0.00	49.45	1	27	3.58%
2021/09/03	1	49.40	0	0.00	49.80	1	29	3.42%
2021/09/02	1	49.50	0	0.00	49.80	1	29	3.44%
2021/09/01	6	49.78	0	0.00	49.70	6	28	20.94%
2021/08/31	3	49.28	0	0.00	50.00	3	28	10.60%
2021/08/05	5	50.13	0	0.00	51.50	5	25	19.27%
2021/07/27	2	51.70	0	0.00	52.40	2	24	8.15%
2021/07/26	5	52.06	0	0.00	52.60	5	24	20.41%
2021/07/23	4	52.63	0	0.00	52.70	4	25	15.95%
2021/07/22	1	52.80	1	54.10	53.60	0	25	0.00%
2021/07/21	4	52.93	0	0.00	53.60	4	26	15.15%
2021/07/20	0	0.00	2	54.05	54.10	-2	26	-7.59%
2021/07/16	3	52.27	0	0.00	53.60	3	26	11.34%
2021/07/15	0	0.00	2	58.85	58.80	-2	25	-7.80%
2021/07/14	0	0.00	2	58.00	58.10	-2	23	-8.51%
2021/07/13	0	0.00	1	57.90	57.50	-1	23	-4.34%
2021/07/08	0	0.00	1	58.40	58.00	-1	22	-4.38%
2021/07/07	0	0.00	1	58.00	58.00	-1	22	-4.44%
2021/07/05	2	56.60	0	0.00	57.30	2	23	8.59%
2021/06/01	0	0.00	1	59.50	59.00	-1	57	-1.75%
2021/05/20	0	0.00	1	59.10	58.40	-1	58	-1.70%
2021/05/19	0	0.00	3	58.30	58.30	-3	58	-5.10%
2021/05/12	0	0.00	3	57.17	58.00	-3	58	-5.11%
2021/05/10	5	57.82	0	0.00	57.70	5	58	8.49%
2021/05/07	9	58.57	0	0.00	58.60	9	58	15.41%
2021/04/29	0	0.00	1	60.40	59.50	-1	58	-1.72%
2021/04/28	0	0.00	1	60.00	60.20	-1	56	-1.77%
2021/04/27	0	0.00	2	59.95	59.50	-2	56	-3.56%
2021/04/21	0	0.00	1	59.40	59.40	-1	54	-1.84%
2021/04/14	5	58.62	0	0.00	58.70	5	54	9.19%
2021/04/13	1	59.00	0	0.00	59.00	1	54	1.84%
2021/03/03	0	0.00	0.1	50.00	50.20	-0.1	37	-0.27%
2020/08/03	0	0.00	1	61.90	63.00	-1	69	-1.44%
2020/07/27	1	66.40	0	0.00	65.00	1	67	1.49%
2020/06/02	0	0.00	1	70.00	71.30	-1	61	-1.62%
2020/05/25	1	74.00	0	0.00	72.10	1	62	1.60%
2020/03/12	0	0.00	9	61.36	61.10	-9	86	-10.38%
2020/03/02	0	0.00	1	70.60	70.00	-1	85	-1.18%
2020/02/27	0	0.00	1	74.00	70.60	-1	83	-1.19%
2020/02/20	3	77.00	0	0.00	78.00	3	69	4.31%
2020/01/13	1	64.90	0	0.00	64.90	1	36	2.78%
2019/10/31	0	0.00	3	65.00	65.00	-3	29	-10.33%
2019/10/21	1	65.20	0	0.00	65.10	1	38	2.63%
2019/09/25	1	65.50	0	0.00	65.00	1	36	2.71%
2019/08/23	1	77.90	0	0.00	77.00	1	26	3.77%
2019/08/02	9	87.82	0	0.00	88.00	9	22	40.15%
2019/07/31	2	87.50	0	0.00	87.30	2	16	12.49%
2019/07/19	1	78.10	0	0.00	79.00	1	7	13.36%
2019/07/18	1	79.30	0	0.00	79.00	1	7	13.19%
2019/05/17	0	0.00	1	82.00	82.00	-1	16	-6.12%
2019/02/22	0	0.00	1	97.30	97.00	-1	36	-2.74%
2019/02/18	2	105.25	0	0.00	100.00	2	34	5.80%
2018/09/12	0	0.00	0.2	98.00	97.90	-0.2	20	-0.73%
2018/08/31	0	111.00	0	0.00	112.00	0	17	0.03%
2018/03/20	0	0.00	0	158.00	157.50	0	211	0.00%
2018/01/10	10	190.50	0	0.00	183.00	10	225	4.43%
2018/01/05	0	0.00	5	203.00	195.50	-5	214	-2.33%
2018/01/03	2	176.50	1	175.50	175.00	1	175	0.57%