山隆 (2616)-元大-南京券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
141張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	38	26.93	0	0.00	26.90	38	201	18.82%
2024/05/03	7	26.95	0	0.00	26.95	7	197	3.55%
2024/05/02	28	26.99	0	0.00	26.95	28	196	14.24%
2024/04/29	51	27.00	0	0.00	27.05	51	197	25.89%
2024/04/26	1	26.70	0	0.00	26.90	1	195	0.51%
2024/04/18	3	26.75	0	0.00	26.75	3	198	1.51%
2024/04/17	6	26.73	0	0.00	26.70	6	198	3.02%
2024/04/16	36	26.99	0	0.00	26.90	36	195	18.45%
2024/04/15	17	27.09	0	0.00	27.10	17	193	8.77%
2024/04/12	10	27.13	0	0.00	27.15	10	194	5.14%
2024/04/11	41	27.15	0	0.00	27.20	41	193	21.14%
2024/04/10	57	27.26	0	0.00	27.30	57	192	29.54%
2024/04/08	0.1	27.50	0	0.00	27.25	0.1	190	0.05%
2024/04/02	0.1	27.58	0	0.00	27.45	0.1	189	0.06%
2024/04/01	0	0.00	0.1	27.60	27.70	-0.1	187	-0.05%
2024/03/26	2	26.65	0	0.00	26.65	2	180	1.11%
2024/03/25	3	26.90	0	0.00	26.90	3	172	1.74%
2024/03/19	0	27.55	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.57	0	0.00	27.30	0	170	0.00%
2024/03/15	1.1	27.61	1	28.30	27.80	0.1	159	0.06%
2024/02/29	0	29.80	0	0.00	29.80	0	169	0.00%
2024/01/19	0	29.70	0	0.00	29.55	0	215	0.00%
2024/01/18	1	29.50	0	0.00	29.60	1	219	0.46%
2024/01/02	0	30.00	0	0.00	29.95	0	216	0.00%
2023/12/13	0	0.00	1	30.00	29.95	-1	198	-0.50%
2023/11/14	0	0.00	1	30.35	30.35	-1	117	-0.85%
2023/10/27	0	0.00	0.1	30.60	30.50	-0.1	136	-0.07%
2023/10/24	1	30.65	0	0.00	30.55	1	146	0.69%
2023/10/04	5	30.60	0	0.00	30.60	5	162	3.09%
2023/09/11	1	31.00	0	0.00	31.00	1	170	0.59%
2023/09/06	0	31.50	0	0.00	31.25	0	177	0.00%
2023/08/17	0.3	30.90	0	0.00	30.80	0.3	178	0.17%
2023/08/16	0.3	31.10	0	0.00	30.95	0.3	174	0.17%
2023/08/02	0	0.00	0	31.80	31.50	0	213	0.00%
2023/07/27	0.5	32.85	0	0.00	32.80	0.5	243	0.21%
2023/07/10	0	0.00	30	32.51	32.55	-30	223	-13.42%
2023/07/06	0	32.80	0	0.00	32.80	0	218	0.00%
2023/07/04	0	32.80	0	0.00	32.80	0	219	0.00%
2023/06/07	0	32.75	0	0.00	32.65	0	230	0.00%
2023/05/23	0	32.50	0	0.00	32.60	0	245	0.00%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.00%
2023/05/08	0	33.20	0	0.00	32.70	0	200	0.00%
2023/05/04	0	32.80	0	0.00	33.00	0	189	0.00%
2023/05/02	0	0.00	0	32.40	32.45	0	177	0.00%
2023/04/13	30	32.32	0	0.00	32.25	30	214	13.96%
2023/03/29	0	33.00	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.01	0	0.00	32.85	0	207	0.02%
2023/03/23	0	32.67	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.30	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.18	0	0.00	32.05	0	196	0.00%
2023/03/15	0	31.70	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.85	0	0.00	31.70	0	191	0.00%
2023/03/10	0	31.88	0	0.00	31.80	0	189	0.01%
2023/03/08	0	32.10	0	0.00	31.95	0	184	0.00%
2023/03/06	0	0.00	20	31.60	31.55	-20	181	-11.01%
2023/02/20	0	31.45	0	0.00	31.15	0	169	0.00%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.01%
2023/02/10	0	0.00	1	31.25	31.20	-1	167	-0.60%
2023/02/01	1	31.00	0	0.00	30.95	1	159	0.63%
2023/01/31	0.1	30.40	0	0.00	30.25	0.1	150	0.07%
2023/01/17	10	30.85	1	30.65	30.70	9	124	7.26%
2023/01/16	10	30.93	0	0.00	30.80	10	118	8.46%
2022/12/29	0	0.00	1	31.85	31.85	-1	92	-1.08%
2022/12/16	0	32.25	0	0.00	32.05	0	87	0.00%
2022/11/23	0	32.50	0	0.00	32.25	0	90	0.00%
2022/11/14	0	0.00	1	32.50	32.55	-1	103	-0.96%
2022/11/07	0	0.00	0	32.65	32.70	0	109	0.00%
2022/10/04	1	33.50	0	0.00	33.55	1	119	0.84%
2022/09/28	0	0.00	5	33.35	33.35	-5	119	-4.17%
2022/08/26	2	34.65	0	0.00	34.60	2	151	1.32%
2022/08/23	1	34.40	0	0.00	34.40	1	150	0.67%
2022/08/22	7	34.72	0	0.00	34.35	7	154	4.54%
2022/08/19	1	34.35	0	0.00	34.40	1	152	0.65%
2022/08/04	0.3	33.70	0	0.00	33.35	0.3	144	0.21%
2022/06/21	0	0.00	1	34.00	34.05	-1	183	-0.55%
2022/05/17	0	35.90	0	0.00	35.60	0	151	0.00%
2022/04/08	0	0.00	0	39.85	39.40	0	128	0.00%
2022/04/07	0	0.00	0	39.95	39.75	0	123	0.00%
2022/03/25	0	39.85	0	0.00	39.60	0	116	0.00%
2022/03/23	0	0.00	1	40.50	40.50	-1	113	-0.88%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/18	0	39.10	0.1	39.00	39.00	0	103	-0.05%
2022/03/14	0.1	39.00	0	0.00	38.80	0.1	100	0.05%
2022/02/08	0.5	36.90	1	36.80	36.85	-0.5	80	-0.62%
2022/01/14	0	0.00	0.1	36.60	36.65	-0.1	71	-0.14%
2021/11/15	0	36.50	0	0.00	36.50	0	97	0.00%
2021/10/06	0	0.00	1	35.10	35.10	-1	158	-0.63%
2021/09/13	0	0.00	3.3	34.88	35.10	-3.3	240	-1.38%
2021/09/07	0	35.40	0	0.00	35.25	0	274	0.00%
2021/08/16	1	33.85	0	0.00	33.50	1	280	0.36%
2021/08/13	0	0.00	1	34.05	34.00	-1	278	-0.36%
2021/07/28	1	35.50	0	0.00	35.50	1	330	0.30%
2021/07/27	1	35.80	0	0.00	35.80	1	335	0.30%
2021/07/13	0	0.00	4	38.90	38.65	-4	391	-1.02%
2021/07/12	0	0.00	1	38.85	38.85	-1	402	-0.25%
2021/07/08	0	0.00	1	38.80	38.80	-1	409	-0.24%
2021/07/07	0	0.00	10	39.20	38.80	-10	419	-2.38%
2021/07/06	0	0.00	2	39.15	39.00	-2	424	-0.47%
2021/07/02	0	38.55	0	0.00	38.50	0	426	0.00%
2021/06/28	1	38.90	0	38.90	39.10	1	419	0.23%
2021/06/25	0	38.60	0	0.00	38.35	0	413	0.00%
2021/06/24	0	38.40	0	0.00	38.35	0	414	0.00%
2021/06/22	2	38.37	0	0.00	38.10	2	420	0.48%
2021/06/21	15	38.67	1	38.20	39.20	14	398	3.51%
2021/06/08	0.1	36.70	0	0.00	36.60	0.1	379	0.03%
2021/06/02	1	36.20	0	0.00	36.30	1	377	0.26%
2021/05/19	1	34.50	0	0.00	34.85	1	368	0.27%
2021/05/17	0	0.00	0	34.40	33.70	0	363	0.00%
2021/05/12	1	34.80	0	36.30	35.40	1	344	0.29%
2021/05/05	0	36.50	0	0.00	36.40	0	311	0.00%
2021/04/26	0	36.55	1	36.45	36.50	-1	286	-0.35%
2021/04/23	0	0.00	2	36.85	36.90	-2	279	-0.72%
2021/04/22	1	38.15	1	37.60	37.90	0	269	0.00%
2021/04/20	0	0.00	1	38.20	38.45	-1	247	-0.40%
2021/04/19	0	38.20	0	0.00	37.75	0	239	0.00%
2021/04/16	0	36.47	0	0.00	37.10	0	230	0.00%
2021/04/07	0	0.00	1	34.75	34.80	-1	181	-0.55%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/25	0	0.00	1	33.55	33.60	-1	156	-0.64%
2021/03/17	0	33.10	0	0.00	32.95	0	143	0.01%
2021/03/16	1	33.10	0	0.00	33.00	1	142	0.70%
2021/01/20	1	31.20	0	0.00	31.30	1	134	0.74%
2021/01/15	0	0.00	1	31.90	31.95	-1	129	-0.77%
2021/01/13	1	31.85	1	32.00	31.90	0	126	0.00%
2021/01/12	1	31.95	0	0.00	31.80	1	123	0.81%
2020/12/23	0	0.00	3	31.87	31.90	-3	110	-2.73%
2020/12/03	0	0.00	0.3	31.80	31.70	-0.3	96	-0.34%
2020/11/18	0	0.00	20	31.00	31.05	-20	76	-26.17%
2020/11/17	0	0.00	11	30.85	30.80	-11	72	-15.18%
2020/11/13	1	30.75	0	0.00	30.70	1	72	1.39%
2020/10/20	2	30.05	0	0.00	29.90	2	79	2.52%
2020/08/28	0	29.95	0	0.00	29.70	0	289	0.00%
2020/08/21	0	0.00	2	29.60	29.80	-2	316	-0.63%
2020/07/13	0	0.00	2	29.55	29.60	-2	349	-0.57%
2020/06/17	0	31.20	0	0.00	30.95	0	246	0.00%
2020/06/12	0	0.00	2	30.93	31.05	-2	249	-0.80%
2020/06/08	0.1	31.00	0	0.00	31.00	0.1	231	0.04%
2020/05/27	0	0.00	1	30.55	30.45	-1	200	-0.50%
2020/05/19	21	30.07	0	0.00	30.10	21	176	11.89%
2020/05/18	10	29.95	0	0.00	30.00	10	169	5.89%
2020/05/15	2	29.78	0	0.00	29.95	2	165	1.21%
2020/04/22	1	29.05	0	0.00	29.05	1	166	0.60%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/02	1	29.75	0	0.00	29.65	1	88	1.13%
2020/02/03	1	29.55	0	0.00	29.55	1	73	1.36%
2020/01/09	0	0.00	1	29.85	29.85	-1	68	-1.45%
2020/01/03	1	30.00	0	0.00	30.05	1	71	1.40%
2019/11/11	0	0.00	3	29.50	29.50	-3	124	-2.40%
2019/10/01	3	29.70	0	0.00	29.70	3	278	1.08%
2019/05/14	0	0.00	1	29.65	29.90	-1	101	-0.99%
2019/05/10	0	0.00	1	29.80	29.90	-1	103	-0.96%
2019/05/09	1	29.90	0	0.00	29.85	1	103	0.96%
2019/05/06	2	30.08	0	0.00	30.00	2	105	1.89%
2019/05/02	2	30.10	0	0.00	30.15	2	103	1.94%
2019/04/26	1	30.15	0	0.00	30.20	1	101	0.98%
2019/04/25	2	30.23	0	0.00	30.30	2	101	1.97%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/25	0	0.00	1	30.40	30.50	-1	98	-1.02%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.00%
2019/01/30	1	29.30	0	0.00	29.30	1	73	1.36%
2018/11/29	1	29.00	0	0.00	28.95	1	117	0.85%
2018/09/27	0	0.00	10	30.05	29.95	-10	371	-2.69%
2018/09/12	10	30.00	0	0.00	30.05	10	441	2.26%
2018/08/21	2	29.70	0	0.00	29.70	2	472	0.42%
2018/08/16	0	0.00	1	28.45	28.95	-1	473	-0.21%
2018/08/15	0	0.00	2	29.75	29.55	-2	444	-0.45%
2018/07/12	0	33.25	0	0.00	33.10	0	350	0.01%
2018/07/05	0	0.00	0.5	32.70	32.65	-0.5	334	-0.15%
2018/06/08	0	0.00	1	33.30	33.30	-1	272	-0.37%
2018/06/05	2	33.20	1	33.15	33.10	1	269	0.37%
2018/05/18	0	0.00	1	33.00	32.90	-1	239	-0.42%
2018/05/14	0	0.00	2	32.80	32.75	-2	233	-0.86%
2018/05/11	2	33.45	0	0.00	33.45	2	226	0.88%
2018/05/04	0.3	34.00	0	0.00	33.35	0.3	217	0.12%
2018/04/18	2	32.90	0	0.00	32.85	2	202	0.99%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/03/30	1	32.70	0	0.00	32.70	1	215	0.46%
2018/03/01	0	0.00	2	32.65	32.60	-2	193	-1.04%
2018/02/26	0	0.00	0	32.80	32.65	0	198	-0.01%
2018/02/06	0	0.00	2	31.50	31.60	-2	197	-1.01%
2018/01/22	0	0.00	1	33.00	32.80	-1	184	-0.54%
2018/01/11	0	0.00	3	33.30	33.30	-3	169	-1.77%
2018/01/05	1	33.55	0	0.00	33.55	1	159	0.63%