燦星旅 (2719)-元大-南京券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
69.5
漲跌
▲3.1
漲幅
+4.67%
成交量
300張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	66.00	66.40	-5	110	-4.53%
2024/04/29	5	68.50	5	70.50	68.30	0	105	0.00%
2024/04/26	5	68.12	0	0.00	70.00	5	94	5.28%
2024/04/24	0	0.00	0	63.80	64.10	0	67	-0.01%
2024/04/22	0	0.00	1	58.00	59.60	-1	61	-1.63%
2024/04/19	0	0.00	1	57.70	56.10	-1	62	-1.60%
2024/04/11	0	61.00	0	0.00	61.00	0	60	0.02%
2024/03/29	1	55.30	0	0.00	55.60	1	59	1.69%
2024/03/20	2	55.90	0	0.00	55.30	2	60	3.30%
2024/03/12	0	0.00	2	60.70	59.50	-2	55	-3.60%
2024/03/11	0	0.00	1	57.70	57.70	-1	43	-2.28%
2024/02/29	0	0.00	1	52.10	52.10	-1	44	-2.26%
2024/02/15	1	53.50	0	0.00	54.20	1	83	1.20%
2024/01/29	0	0.00	2	60.55	59.60	-2	93	-2.13%
2024/01/16	3	59.47	0	0.00	58.70	3	108	2.78%
2023/12/11	0	0.00	3	64.40	64.00	-3	150	-1.99%
2023/12/07	0	0.00	2	64.30	64.50	-2	151	-1.32%
2023/11/24	3	67.00	0	0.00	66.30	3	153	1.96%
2023/11/16	0	0.00	1	68.20	69.80	-1	133	-0.75%
2023/11/15	1	63.20	0	0.00	63.50	1	127	0.79%
2023/10/23	0	0.00	3	68.63	68.30	-3	212	-1.41%
2023/10/11	0	0.00	1	70.30	69.60	-1	236	-0.42%
2023/10/05	0	0.00	4	60.00	60.00	-4	230	-1.74%
2023/08/16	2	67.50	0	0.00	66.60	2	454	0.44%
2023/08/15	1	70.00	0	0.00	69.50	1	467	0.21%
2023/08/14	2	74.30	2	70.75	69.20	0	482	0.00%
2023/08/10	1	71.00	0	0.00	70.50	1	486	0.21%
2023/08/04	0	0.00	1	74.70	73.80	-1	478	-0.21%
2023/08/02	0	0.00	1	79.10	76.00	-1	474	-0.21%
2023/07/31	1	75.30	1	78.90	75.20	0	462	0.00%
2023/07/28	3	85.70	0	0.00	82.30	3	451	0.66%
2023/07/26	0	0.00	1	78.60	75.50	-1	401	-0.25%
2023/07/25	1	72.20	1	73.20	71.50	0	390	0.00%
2023/07/24	1	72.50	0	0.00	72.50	1	385	0.26%
2023/06/26	1	105.00	0	0.00	105.00	1	305	0.33%
2023/06/20	3	111.50	0	0.00	112.00	3	294	1.02%
2023/06/15	0	0.00	4	104.75	103.00	-4	277	-1.44%
2023/06/14	5	102.00	0	0.00	103.00	5	265	1.88%
2023/06/09	0	0.00	1	99.10	92.90	-1	237	-0.42%
2023/06/08	1	91.20	0	0.00	93.50	1	224	0.45%
2023/05/30	0	0.00	0	64.50	66.00	0	180	0.00%
2023/05/29	0	0.00	2	65.00	66.20	-2	180	-1.11%
2023/05/25	2	74.10	0	0.00	73.40	2	178	1.12%
2023/05/24	0	76.30	1.1	76.05	76.40	-1.1	178	-0.62%
2023/05/23	1	65.50	0.1	69.60	69.60	0.9	169	0.53%
2023/05/22	0	0.00	0.1	63.30	63.30	-0.1	162	-0.06%
2023/05/18	0	0.00	0.1	59.90	59.90	-0.1	149	-0.07%
2023/05/17	0	0.00	0.1	54.50	54.50	-0.1	134	-0.04%
2023/04/13	0	0.00	1	52.00	53.60	-1	114	-0.87%
2023/03/20	0	0.00	1	45.40	48.50	-1	97	-1.02%
2023/03/06	1	53.60	0	0.00	53.90	1	94	1.06%
2023/03/02	0	0.00	0.2	53.43	52.70	-0.2	91	-0.21%
2023/03/01	0	0.00	0	54.50	52.20	0	89	-0.01%
2023/02/23	0.2	58.15	0	0.00	58.30	0.2	84	0.24%
2023/02/21	1	54.40	0	0.00	54.70	1	70	1.42%
2023/02/15	0	0.00	5	35.00	37.45	-5	43	-11.40%
2022/12/16	5	38.00	0	0.00	38.00	5	21	23.75%
2022/10/19	0	22.70	0	0.00	22.80	0	8	0.06%
2022/05/27	0	0.00	1	15.45	15.40	-1	15	-6.27%
2022/05/25	0	0.00	1	15.45	15.45	-1	17	-5.85%
2022/05/17	2	15.33	0	0.00	15.00	2	17	11.65%
2021/07/07	0	0.00	4.3	13.28	13.30	-4.3	10	-41.39%
2020/12/11	0	0.00	10	8.20	8.16	-10	18	-55.20%
2020/11/25	4	7.90	0	0.00	7.81	4	13	29.96%
2020/11/06	6	8.05	0	0.00	8.05	6	9	63.83%
2020/07/07	0	15.90	0	0.00	16.00	0	62	0.01%
2019/03/14	0	0.00	2	7.85	7.90	-2	30	-6.60%
2019/03/06	2	8.01	0	0.00	8.18	2	70	2.82%