台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,806
  • 產業
    上市 金融類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250.215.0000.0014.900.26,8100.00%
2024/10/2200.00115.3515.25-17,019-0.01%
2024/10/1800.00215.6015.55-27,202-0.03%
2024/10/1700.0011215.5515.65-1127,294-1.54% 大賣/鉅額交易
2024/10/1600.003015.4515.55-307,358-0.41%
2024/10/1500.001115.5015.60-117,375-0.15%
2024/10/1400.002115.3315.45-218,041-0.26%
2024/10/1100.001015.2015.20-108,304-0.12%
2024/10/0900.001015.4515.45-108,575-0.12%
2024/10/0800.001015.5515.55-108,730-0.11%
2024/10/0700.0011.215.3115.50-11.28,884-0.13%
2024/10/0400.001215.2415.20-129,116-0.13%
2024/10/0100.001015.1515.15-109,059-0.11%
2024/09/2700.00215.2015.20-29,439-0.02%
2024/09/25215.0000.0015.10210,1450.02%
2024/09/2400.00014.8014.80010,4870.00%
2024/09/231.514.6100.0014.701.510,6120.01%
2024/09/201114.7500.0014.751110,5380.10%
2024/09/180.214.9800.0014.800.210,3480.00%
2024/09/1300.00115.3015.30-110,555-0.01%
2024/09/11215.1300.0015.05210,6120.02%
2024/09/10115.6000.0015.50110,6320.01%
2024/09/06115.551.415.6315.80-0.410,5980.00%
2024/09/05115.751.115.5715.60-0.110,9070.00%
2024/09/0400.00115.7015.40-111,314-0.01%
2024/09/030.715.890.215.8515.800.611,6420.00%
2024/08/3000.00115.7015.75-112,515-0.01%
2024/08/2700.00115.6015.60-114,271-0.01%
2024/08/265015.5300.0015.555014,7160.34%
2024/08/16115.3000.0015.25115,5260.01%
2024/08/151.215.2800.0015.251.215,6830.01%
2024/08/14115.25915.4415.50-815,876-0.05%
2024/08/0800.00114.9014.95-116,217-0.01%
2024/08/07314.6000.0014.65316,3020.02%
2024/08/06213.980.114.2014.401.916,6460.01%
2024/08/05614.2753.714.3214.25-47.716,800-0.28%
2024/07/30314.9200.0015.20317,4820.02%
2024/07/232.415.0100.0015.202.418,0460.01%
2024/07/221314.7010.514.8415.002.518,0430.01%
2024/07/191714.991.514.9715.0015.517,9310.09%
2024/07/1800.004.115.2015.45-4.117,783-0.02%
2024/07/172215.260.315.3015.2521.717,7690.12%
2024/07/1621.315.4800.0015.5021.317,7720.12%
2024/07/151415.54615.6215.75817,6730.05%
2024/07/129.117.0900.0017.059.117,2050.05%
2024/07/11117.15917.2717.10-817,015-0.05%
2024/07/10317.001517.1117.10-1216,810-0.07%
2024/07/095.116.940.317.0017.004.816,6190.03%
2024/07/0827.117.125.417.1317.1521.716,3960.13%
2024/07/058416.99116.9516.958316,1120.52%
2024/07/04116.90217.1016.95-116,094-0.01%
2024/07/03116.7515.316.9816.90-14.315,969-0.09%
2024/07/02216.70216.7516.80015,7440.00%
2024/07/0100.0030.416.5016.50-30.415,480-0.20%
2024/06/28216.0510016.1216.10-9814,967-0.65%
2024/06/2700.00415.8015.75-414,602-0.03%
2024/06/262.515.6600.0015.702.514,5030.02%
2024/06/211515.67915.8315.90614,5750.04%
2024/06/201015.60215.6815.70814,3860.06%
2024/06/1800.000.415.4515.55-0.414,4250.00%
2024/06/17115.50315.5015.50-214,510-0.01%
2024/06/1400.000.715.3515.35-0.714,4760.00%
2024/06/1300.00015.4515.55014,6370.00%
2024/06/121115.25115.6015.651015,0370.07%
2024/06/1100.00215.7015.50-215,846-0.01%
2024/06/0700.001215.5615.55-1215,452-0.08%
2024/06/060.915.20215.2515.25-1.114,982-0.01%
2024/06/0500.00615.1815.05-614,520-0.04%
2024/06/04714.6700.0014.85714,1270.05%
2024/06/031015.00315.1214.95713,6940.05%
2024/05/31615.0500.0015.05613,1090.05%
2024/05/291515.153115.7515.40-1612,088-0.13%
2024/05/2800.00315.5015.40-311,532-0.03%
2024/05/27115.403015.4515.50-2911,591-0.25%
2024/05/24015.4000.0015.45011,5620.00%
2024/05/23115.55215.4815.50-111,473-0.01%
2024/05/22315.620.115.6515.60311,3940.03%
2024/05/21915.57215.7015.70711,3390.06%
2024/05/20315.9528.115.9215.95-25.111,172-0.22%
2024/05/17215.60815.5515.70-610,940-0.05%
2024/05/1600.0011.215.5115.65-11.210,845-0.10%
2024/05/15515.47102.115.5015.50-97.110,675-0.91% 大賣/
2024/05/14915.3200.0015.35910,5810.09%
2024/05/1300.000.115.5015.60-0.110,5890.00%
2024/05/101415.602215.5015.60-810,480-0.08%
2024/05/093315.103115.1715.00210,0400.02%
2024/05/0818.615.37115.6515.5017.69,7100.18%
2024/05/075.715.55515.6515.550.79,5120.01%
2024/05/069.715.1813315.1815.50-123.39,243-1.33% 大賣/鉅額交易
2024/05/03315.102615.0315.10-238,927-0.26%
2024/05/02314.701114.6414.70-88,541-0.09%
2024/04/3000.007.614.5414.55-7.68,276-0.09%
2024/04/296.914.3560.914.4014.60-548,157-0.66%
2024/04/2600.008.313.9413.95-8.37,611-0.11%
2024/04/2500.00113.9513.95-17,551-0.01%
2024/04/24213.9300.0014.0027,5360.03%
2024/04/233414.0510313.9814.00-697,511-0.92% 大賣/
2024/04/22513.8815013.8713.90-1457,454-1.95% 大賣/鉅額交易
2024/04/19213.5000.0013.6027,2940.03%
2024/04/18113.45113.4513.4507,1200.00%
2024/04/17413.5800.0013.5046,8080.06%
2024/04/16613.681.513.6013.604.56,6700.07%
2024/04/15313.755113.8013.80-486,568-0.73%
2024/04/11213.9500.0013.9026,5300.03%
2024/04/10213.957.913.9513.95-5.96,542-0.09%
2024/04/09213.95103.514.0014.00-101.56,541-1.55% 大賣/鉅額交易
2024/04/0800.00613.9013.90-66,433-0.09%
2024/04/03113.8500.0013.8016,4640.02%
2024/04/02213.800.113.9013.901.96,5040.03%
2024/04/011013.932613.9913.90-166,695-0.24%
2024/03/2900.0011313.8513.90-1136,883-1.64% 大賣/鉅額交易
2024/03/280.113.851113.8713.90-10.96,807-0.16%
2024/03/2700.00150.413.8013.85-150.46,739-2.23% 大賣/鉅額交易
2024/03/26113.701.913.7413.70-0.96,665-0.01%
2024/03/25513.759.313.8313.70-4.36,601-0.06%
2024/03/228.213.6000.0013.708.26,5170.13%
2024/03/214113.6000.0013.60416,4200.64%
2024/03/20413.56613.5013.50-26,353-0.03%
2024/03/19513.6323.113.6213.60-18.16,277-0.29%
2024/03/188.313.79113.9013.657.36,2450.12%
2024/03/154113.7917.413.8513.9023.76,0830.39%
2024/03/1464.913.905413.8113.8010.95,6600.19%
2024/03/135.212.671212.7512.75-6.84,501-0.15%
2024/03/12212.6800.0012.7024,5160.04%
2024/03/111812.6150.112.6012.65-324,513-0.71%
2024/03/08212.55312.5712.50-14,500-0.02%
2024/03/0700.0037612.6212.60-3764,443-8.46% 大賣/鉅額交易
2024/03/0600.000.212.4012.40-0.24,3210.00%
2024/03/050.312.3000.0012.350.34,3100.01%
2024/03/0410.212.25412.2012.206.24,2510.15%
2024/03/0100.00312.2012.25-34,298-0.07%
2024/02/29312.3000.0012.3034,3170.07%
2024/02/27412.1400.0012.1044,2080.10%
2024/02/26112.1000.0012.1014,1990.02%
2024/02/23112.1500.0012.1014,2040.02%
2024/02/220.512.2000.0012.150.54,2290.01%
2024/02/21312.2000.0012.1534,2230.07%
2024/02/20112.2000.0012.2014,2160.02%
2024/02/1900.001012.2012.30-104,232-0.24%
2024/02/16112.1000.0012.1514,2110.02%
2024/02/158.212.1500.0012.208.24,2040.19%
2024/02/05212.231012.2812.25-84,176-0.19%
2024/02/0200.00212.1012.15-24,052-0.05%
2024/01/31412.0000.0011.9543,9930.10%
2024/01/30211.9023.711.9011.90-21.73,990-0.54%
2024/01/26311.9000.0011.9533,9750.08%
2024/01/17111.802011.7511.75-193,981-0.48%
2024/01/161.211.8600.0011.851.23,9310.03%
2024/01/15212.0500.0012.0523,8480.05%
2024/01/11112.051012.1012.05-93,861-0.23%
2024/01/103.512.1000.0012.053.53,8560.09%
2024/01/090.312.201.112.3012.25-0.83,819-0.02%
2024/01/08212.30212.3512.3003,7740.00%
2024/01/051012.2800.0012.30103,7410.27%
2024/01/031112.203012.2512.25-193,686-0.52%
2024/01/021012.3500.0012.30103,6070.28%
2023/12/292312.220.712.2512.2522.33,5470.63%
2023/12/281212.2000.0012.25123,4590.35%
2023/12/27712.115.212.1512.201.83,3530.05%
2023/12/26411.9310.211.9511.95-6.23,094-0.20%
2023/12/210.811.5500.0011.550.82,8730.03%
2023/12/19711.6000.0011.5572,8530.25%
2023/12/182511.600.311.6011.6524.72,8580.86%
2023/12/1500.00211.6011.55-22,835-0.07%
2023/12/142511.5500.0011.60252,7770.90%
2023/12/13211.4500.0011.4022,7010.07%
2023/12/12211.401011.4011.40-82,792-0.29%
2023/12/11211.453911.4411.40-372,765-1.34%
2023/12/0800.00111.5011.45-12,716-0.04%
2023/12/07211.50611.5011.50-42,673-0.15%
2023/12/06311.6000.0011.6032,5510.12%
2023/12/05111.6000.0011.6012,4970.04%
2023/12/041.211.6000.0011.601.22,4480.05%
2023/11/2800.001711.6011.60-172,277-0.75%
2023/11/22111.6500.0011.6512,1760.05%
2023/11/2100.00011.6011.6502,1950.00%
2023/11/13411.40111.4511.4032,1080.14%
2023/11/100.111.5000.0011.450.12,0980.00%
2023/11/08011.5500.0011.6002,1090.00%
2023/11/07111.6000.0011.5512,1110.05%
2023/11/060.111.6000.0011.650.12,1070.00%
2023/11/02611.5700.0011.7062,1220.28%
2023/10/31111.507.111.5011.50-6.12,081-0.29%
2023/10/26211.5500.0011.5522,2730.09%
2023/10/20011.65311.6511.60-32,464-0.12%
2023/10/11011.7000.0011.8502,8010.00%
2023/10/04011.65911.6511.65-93,062-0.29%
2023/10/0300.000.711.7011.70-0.73,099-0.02%
2023/10/02211.6500.0011.6523,1390.06%
2023/09/28011.6500.0011.6503,2270.00%
2023/09/270.311.7000.0011.600.33,3230.01%
2023/09/26011.7500.0011.6003,3480.00%
2023/09/25011.7500.0011.7503,3150.00%
2023/09/22011.7500.0011.7003,3350.00%
2023/09/210.211.7500.0011.750.23,3360.01%
2023/09/19111.8500.0011.8013,3390.03%
2023/09/18011.8000.0011.8503,4220.00%
2023/09/1400.000.411.7511.75-0.43,375-0.01%
2023/09/12011.7500.0011.8503,3830.00%
2023/09/0700.00111.7511.75-13,424-0.03%
2023/09/05011.8000.0011.8003,4710.00%
2023/09/04011.8000.0011.7503,5280.00%
2023/09/010.511.8500.0011.800.53,6440.01%
2023/08/30011.8500.0011.8503,7620.00%
2023/08/2900.00711.8511.90-73,826-0.18%
2023/08/280.711.7500.0011.700.73,8200.02%
2023/08/24011.7500.0011.7503,8830.00%
2023/08/170.111.6700.0011.650.14,1310.00%
2023/08/14111.8000.0011.7514,2130.02%
2023/08/10311.9000.0011.9534,2590.07%
2023/08/083.411.961.612.0111.951.84,3120.04%
2023/08/04211.98511.9511.95-34,313-0.07%
2023/08/0100.001012.1012.15-104,274-0.23%
2023/07/31412.0800.0012.0044,2400.09%
2023/07/281.411.95212.0012.00-0.64,160-0.01%
2023/07/2500.00511.7511.80-54,019-0.12%
2023/07/21111.8000.0011.7513,9740.03%
2023/07/20111.7500.0011.7513,9810.03%
2023/07/19111.703011.7211.70-293,972-0.73%
2023/07/18111.754011.7511.75-393,934-0.99%
2023/07/171011.9000.0011.85103,8530.26%
2023/07/14311.8500.0011.9033,8710.08%
2023/07/131711.7400.0011.85173,8810.44%
2023/07/12111.7500.0011.8013,6890.03%
2023/07/11011.801311.8011.85-133,676-0.35%
2023/07/105.111.7600.0011.755.13,6620.14%
2023/07/073.111.770.111.8511.8033,6360.08%
2023/07/06211.8300.0011.8523,6300.06%
2023/07/05711.9000.0011.9073,6040.20%
2023/07/042012.0500.0011.95203,5840.56%
2023/07/03212.0500.0012.1023,6330.06%
2023/06/30112.0500.0012.0513,7890.03%
2023/06/28711.9500.0012.0074,3050.16%
2023/06/27511.95212.0012.0034,3930.07%
2023/06/26012.05312.0012.00-34,569-0.06%
2023/06/21212.0500.0012.0024,7300.04%
2023/06/201312.0800.0012.05135,1610.25%
2023/06/191012.100.612.1512.109.45,5240.17%
2023/06/160.112.1500.0012.150.15,8510.00%
2023/06/1500.00412.1512.15-46,028-0.07%
2023/06/14112.15112.1512.2006,3840.00%
2023/06/13512.1000.0012.1556,5870.08%
2023/06/1210.112.131212.1512.10-1.96,893-0.03%
2023/06/09012.2060.912.1712.20-60.97,311-0.83%
2023/06/085.112.1000.0012.105.17,3980.07%
2023/06/075.112.206212.2512.20-56.97,429-0.77%
2023/06/0615.812.254.712.2912.2511.17,3690.15%
2023/06/05712.3000.0012.2577,4150.09%
2023/06/02012.4500.0012.3507,4610.00%
2023/06/01012.5500.0012.4507,4640.00%
2023/05/3000.001012.5512.60-107,418-0.13%
2023/05/29012.551512.5012.60-157,442-0.20%
2023/05/2600.00012.5512.5507,4250.00%
2023/05/2400.0010012.5512.65-1007,472-1.34%
2023/05/2300.00230.212.5112.55-230.27,451-3.09% 大賣/鉅額交易
2023/05/22012.3520012.3512.35-2007,373-2.71% 大賣/鉅額交易
2023/05/1900.00212.4012.40-27,393-0.03%
2023/05/15611.9900.0012.0067,3430.08%
2023/05/12812.0400.0012.0587,3900.11%
2023/05/11112.1500.0012.1017,3970.01%
2023/05/101012.1500.0012.20107,4610.13%
2023/05/0910.112.1700.0012.1510.17,5260.13%
2023/05/08012.2500.0012.2007,6280.00%
2023/05/05112.2500.0012.3017,7830.01%
2023/05/0200.00012.3012.2508,1540.00%
2023/04/26012.2500.0012.3008,5920.00%
2023/04/240.112.3000.0012.350.18,9850.00%
2023/04/21012.3000.0012.3009,0660.00%
2023/04/19012.4500.0012.3509,1490.00%
2023/04/180.812.551.112.5012.60-0.39,1200.00%
2023/04/13012.40112.4512.45-19,157-0.01%
2023/04/12112.45212.4512.50-19,620-0.01%
2023/04/11112.3500.0012.4019,6090.01%
2023/04/103712.2500.0012.25379,6340.38%
2023/04/070.412.2500.0012.250.49,6100.00%
2023/04/06212.30112.3012.3019,5790.01%
2023/03/31112.4000.0012.3519,5000.01%
2023/03/3043.412.562512.5212.4518.49,3550.20%
2023/03/29013.219.613.2413.20-9.69,073-0.11%
2023/03/2800.006.712.8913.05-6.79,044-0.07%
2023/03/27312.901.112.9112.901.99,1020.02%
2023/03/24213.3317813.3813.30-1769,028-1.95% 大賣/鉅額交易
2023/03/23113.60111.613.5413.70-110.68,877-1.25% 大賣/鉅額交易
2023/03/22213.2714813.2613.30-1468,434-1.73% 大賣/鉅額交易
2023/03/2100.00312.7213.00-38,195-0.04%
2023/03/20012.305.212.2412.50-5.28,163-0.06%
2023/03/175.411.671012.0112.15-4.68,039-0.06%
2023/03/166.111.631811.6311.70-127,762-0.15%
2023/03/1510.611.8995.411.8711.90-84.97,704-1.10%
2023/03/1442.112.41112.3012.2541.17,4760.55%
2023/03/1300.00213.1013.20-27,352-0.03%
2023/03/10413.1500.0013.1547,3650.05%
2023/03/09113.202013.1513.15-197,395-0.26%
2023/03/0800.00613.0313.15-67,445-0.08%
2023/03/0700.000.513.0513.10-0.57,463-0.01%
2023/03/060.312.701612.8312.80-15.77,445-0.21%
2023/03/030.212.6000.0012.600.27,4580.00%
2023/03/02112.5500.0012.6017,5670.01%
2023/02/2351.112.5500.0012.6051.18,0510.63%
2023/02/22512.4000.0012.5058,1180.06%
2023/02/21512.6800.0012.7058,0770.06%
2023/02/20112.701512.6812.70-148,199-0.17%
2023/02/141512.68112.7512.75148,5620.16%
2023/02/134.112.5400.0012.604.18,5860.05%
2023/02/09112.8000.0012.8018,6090.01%
2023/02/080.112.8000.0012.750.18,6200.00%
2023/02/071.412.9000.0012.851.48,6010.02%
2023/02/06412.93313.0013.0018,5990.01%
2023/02/0300.00513.1813.15-58,607-0.06%
2023/02/0200.006012.9913.05-608,481-0.71%
2023/02/01212.700.112.6512.651.98,4550.02%
2023/01/31712.60312.4812.6048,4690.05%
2023/01/300.112.3000.0012.350.18,3640.00%
2023/01/161812.315.112.3512.2012.98,1460.16%
2023/01/13412.15112.2012.1537,9500.04%
2023/01/12111.70111.9511.9007,8080.00%
2023/01/11011.65111.7011.70-17,688-0.01%
2023/01/109.211.6000.0011.659.27,6190.12%
2023/01/0900.000.111.5511.60-0.17,5900.00%
2023/01/0600.00111.5011.55-17,541-0.01%
2023/01/05211.380.111.4011.501.97,5370.03%
2022/12/28511.40111.4511.4047,0400.06%
2022/12/27011.453011.4511.45-306,994-0.43%
2022/12/2600.00111.4511.40-16,970-0.01%
2022/12/230.211.4000.0011.350.27,0130.00%
2022/12/2247.111.4000.0011.3547.17,1070.66%
2022/12/211.111.3000.0011.251.17,1790.02%
2022/12/200.211.35211.2511.25-1.87,188-0.02%
2022/12/192.211.4300.0011.352.27,0140.03%
2022/12/1400.00511.4211.50-56,724-0.07%
2022/12/13111.400.411.4011.400.76,6420.01%
2022/12/120.111.40911.3611.40-8.96,517-0.14%
2022/12/09111.5000.0011.4016,3970.02%
2022/12/0600.0016.811.4011.35-16.86,071-0.28%
2022/12/0500.00611.3511.40-65,967-0.10%
2022/12/020.111.4000.0011.350.15,6530.00%
2022/12/0100.0012.111.6411.50-12.15,579-0.22%
2022/11/30711.5000.0011.5075,4780.13%
2022/11/2900.00711.3611.45-75,364-0.13%
2022/11/28211.4300.0011.4525,2500.04%
2022/11/250.211.6500.0011.600.25,1300.00%
2022/11/240.111.658.111.6611.70-85,046-0.16%
2022/11/23711.69611.7011.8014,9470.02%
2022/11/22111.40211.5511.65-14,782-0.02%
2022/11/177011.1500.0011.15704,4981.56%
2022/11/160.111.190.211.3011.05-0.14,4440.00%
2022/11/15111.2500.0011.3514,3060.02%
2022/11/142.111.2800.0011.302.14,1410.05%
2022/11/11103.111.3500.0011.35103.14,0402.55% 大買/鉅額交易
2022/11/09111.3500.0011.4513,8260.03%
2022/11/070.111.1000.0011.250.13,7170.00%
2022/11/0400.00411.0511.05-43,659-0.11%
2022/11/03211.0500.0011.1023,6380.06%
2022/11/01110.9500.0011.0513,5280.03%
2022/10/282.211.0300.0011.002.23,3850.07%
2022/10/262.211.160.111.2011.252.23,1690.07%
2022/10/21011.38311.4011.35-33,190-0.09%
2022/10/201.510.93411.0011.30-2.63,167-0.08%
2022/10/190.611.3200.0011.300.63,0120.02%
2022/10/17311.307311.1011.30-702,981-2.35%
2022/10/14111.400.211.4511.400.82,9510.03%
2022/10/132.211.1800.0011.452.22,9510.07%
2022/10/121011.2500.0011.45102,9280.34%
2022/10/112.111.3100.0011.452.12,9290.07%
2022/10/073711.6600.0011.65372,8831.28%
2022/10/0600.006711.8511.85-672,886-2.32%
2022/10/055.211.906411.8511.80-58.82,941-2.00%
2022/10/040.211.7510011.7711.75-99.83,022-3.30%
2022/10/031.111.5700.0011.651.13,0420.04%
2022/09/305.111.5000.0011.555.13,0320.17%
2022/09/295.111.40011.5011.4552,9840.17%
2022/09/2830.511.80611.5511.6024.52,9330.84%
2022/09/270.212.1400.0012.050.22,8560.01%
2022/09/260.212.3000.0012.200.22,9000.01%
2022/09/23212.450.112.6012.451.92,9530.07%
2022/09/224.212.4100.0012.454.23,0240.14%
2022/09/215.212.5900.0012.555.23,1220.16%
2022/09/201.112.6500.0012.701.13,1780.03%
2022/09/190.212.7800.0012.700.23,2710.01%
2022/09/15112.8500.0012.9513,1590.03%
2022/09/143.212.8200.0012.853.23,2020.10%
2022/09/13112.9500.0012.9513,2340.03%
2022/09/12112.9000.0012.9013,2640.03%
2022/09/080.212.9500.0012.900.23,5640.01%
2022/09/075.212.8600.0012.855.23,6110.14%
2022/09/06113.0500.0013.1013,6700.03%
2022/08/3100.00013.3813.3503,8660.00%
2022/08/29913.1700.0013.1593,8720.23%
2022/08/2600.00113.2013.20-13,826-0.03%
2022/08/25113.2500.0013.2013,7760.03%
2022/08/231.213.4900.0013.351.23,7520.03%
2022/08/220.513.5500.0013.550.53,7540.01%
2022/08/190.213.6000.0013.550.23,7460.01%
2022/08/1700.000.113.7513.65-0.13,7470.00%
2022/08/16313.5800.0013.7033,7580.08%
2022/08/1500.00013.8013.6503,7510.00%
2022/08/1200.00113.8013.75-13,750-0.03%
2022/08/081.113.1000.0013.151.13,7800.03%
2022/08/050.213.2500.0013.200.23,8340.00%
2022/08/042.113.1300.0013.302.13,9160.05%
2022/08/023.213.3200.0013.353.24,0080.08%
2022/08/014.213.3500.0013.554.24,0680.10%
2022/07/28113.9000.0013.9514,0540.02%
2022/07/27013.6500.0013.8004,0530.00%
2022/07/2500.00313.6513.65-34,076-0.07%
2022/07/220.413.3500.0013.450.44,1100.01%
2022/07/211.213.2000.0013.251.24,1890.03%
2022/07/201.713.2400.0013.151.74,2420.04%
2022/07/15512.5600.0012.6054,3340.12%
2022/07/135.112.84112.9012.854.14,3650.09%
2022/07/122.512.84113.1512.801.54,4070.03%
2022/07/113.613.3800.0013.303.64,3560.08%
2022/07/08113.6500.0013.6014,3900.02%
2022/07/06313.37013.6013.3034,5290.07%
2022/07/050.113.6500.0013.750.14,7850.00%
2022/07/045.113.6400.0013.605.14,8270.10%
2022/07/012.314.1300.0014.052.34,9680.05%
2022/06/30714.560.114.7014.556.95,0740.14%
2022/06/291614.7400.0014.80165,0780.32%
2022/06/2730115.8500.0015.803015,1145.88% 大買/鉅額交易
2022/06/2300.000.115.7515.65-0.15,0780.00%
2022/06/22315.6500.0015.6535,0960.06%
2022/06/200.415.7300.0015.600.45,2090.01%
2022/06/170.215.9000.0015.750.25,2010.00%
2022/06/16316.10116.1516.0024,9600.04%
2022/06/152.216.0700.0016.052.25,0550.04%
2022/06/14215.6500.0015.8525,0740.04%
2022/06/0800.0013.115.5515.65-13.15,310-0.25%
2022/06/070.115.550.315.6015.50-0.25,3520.00%
2022/06/0600.004.115.5015.50-4.15,557-0.07%
2022/06/0200.00115.5015.45-15,788-0.02%
2022/06/01115.5500.0015.5015,9110.02%
2022/05/310.515.6000.0015.600.55,8890.01%
2022/05/3000.00215.6015.65-25,884-0.03%
2022/05/25215.300.115.4515.301.95,9570.03%
2022/05/24115.4500.0015.4016,0390.02%
2022/05/190.115.5500.0015.500.16,1200.00%
2022/05/161.215.3100.0015.401.26,1770.02%
2022/05/122.515.3300.0015.152.56,2490.04%
2022/05/1100.000.115.7015.60-0.16,2110.00%
2022/05/100.215.6800.0015.650.26,2070.00%
2022/05/093.115.6500.0015.603.16,2070.05%
2022/05/06115.80115.8515.8506,2090.00%
2022/05/043.916.003116.0015.95-27.26,276-0.43%
2022/04/272.115.90315.9015.95-0.96,440-0.01%
2022/04/26316.05216.0316.0016,4110.02%
2022/04/25315.95215.9516.0016,4040.02%
2022/04/21216.1000.0016.1526,4340.03%
2022/04/191.416.1100.0016.101.46,7290.02%
2022/04/181116.0430216.0016.05-2916,782-4.29% 大賣/鉅額交易
2022/04/152.216.3500.0016.202.26,7050.03%
2022/04/14716.2700.0016.2576,7300.10%
2022/04/131316.323.216.3516.409.86,6770.15%
2022/04/120.216.3500.0016.400.26,6150.00%
2022/04/111316.558.116.7516.504.96,5260.08%
2022/04/08116.9000.0017.1016,2320.02%
2022/04/0740.117.21417.0516.9036.16,2450.58%
2022/04/066.117.04517.2417.201.16,0500.02%
2022/04/011216.85116.8516.90115,9360.18%
2022/03/3130416.67316.8016.753015,8685.13% 大買/鉅額交易
2022/03/300.116.5500.0016.550.15,7170.00%
2022/03/2900.0025.916.4516.50-25.95,661-0.46%
2022/03/2800.00116.4016.40-15,615-0.02%
2022/03/252.116.4300.0016.452.15,5700.04%
2022/03/24316.470.216.4516.502.95,5590.05%
2022/03/23416.45716.5016.50-35,605-0.05%
2022/03/21116.3500.0016.3515,4860.02%
2022/03/18716.374816.4016.30-415,434-0.75%
2022/03/17116.0021016.0416.10-2095,347-3.91% 大賣/鉅額交易
2022/03/16315.85915.8515.90-65,266-0.11%
2022/03/1510.115.680.115.7015.85105,1880.19%
2022/03/142.115.0500.0015.052.14,9520.04%
2022/03/11114.950.115.0014.900.94,9610.02%
2022/03/107.214.9000.0015.007.24,9630.15%
2022/03/0924.314.7700.0014.8024.34,9070.50%
2022/03/0878.215.40815.2515.0570.24,7221.49%
2022/03/074.215.63115.6015.653.24,5070.07%
2022/03/040.115.95115.8515.85-0.94,430-0.02%
2022/03/03115.9000.0015.9514,4640.02%
2022/03/025.115.9000.0015.905.14,4820.11%
2022/03/010.115.9000.0015.900.14,4970.00%
2022/02/251.115.851.115.8515.8004,5410.00%
2022/02/2414.215.86115.8015.8513.24,5020.29%
2022/02/230.115.9500.0015.950.14,4370.00%
2022/02/2210.115.95115.9515.959.14,5070.20%
2022/02/211.115.9500.0016.051.14,6850.02%
2022/02/1700.00216.0016.00-24,797-0.04%
2022/02/1600.005016.0016.00-504,830-1.03%
2022/02/1500.00116.0516.00-14,876-0.02%
2022/02/1462.116.0000.0016.0562.14,8931.27%
2022/02/116.116.1100.0016.156.14,7880.13%
2022/02/1000.00116.2016.25-14,748-0.02%
2022/02/093016.19316.2016.20274,7720.57%
2022/02/080.816.15116.1016.15-0.24,7270.00%
2022/02/07416.0100.0016.0544,6600.09%
2022/01/26415.93115.9515.9534,5720.07%
2022/01/251.215.8600.0015.901.24,5550.03%
2022/01/243915.8166.315.9215.95-27.34,533-0.60%
2022/01/21109.216.00116.1016.00108.14,4472.43% 大買/鉅額交易
2022/01/20116.152.516.1216.15-1.54,347-0.03%
2022/01/19316.2000.0016.2034,3210.07%
2022/01/183.816.273016.2016.25-26.24,274-0.61%
2022/01/171.216.2100.0016.201.24,2360.03%
2022/01/14116.25100.116.3516.30-99.14,205-2.36%
2022/01/13116.3024.716.2916.35-23.74,182-0.57%
2022/01/12916.2000.0016.1594,0560.22%
2022/01/11416.0020.215.9015.95-16.23,918-0.41%
2022/01/07715.8600.0015.9074,0370.17%
2022/01/06115.9500.0015.9014,0060.02%
2022/01/05115.9000.0015.9014,0130.02%
2021/12/2900.002.115.9515.95-2.14,119-0.05%
2021/12/289.315.83315.8715.906.34,1140.15%
2021/12/27215.85115.8015.8514,1280.02%
2021/12/23115.8000.0015.8514,2290.02%
2021/12/225115.8000.0015.80514,2541.20%
2021/12/215015.80515.8015.80454,2871.05%
2021/12/20215.8000.0015.8024,2920.05%
2021/12/17515.850.215.9015.854.84,2510.11%
2021/12/16615.9000.0015.8564,2250.14%
2021/12/151615.95016.0015.90164,2120.38%
2021/12/140.816.001.616.0015.95-0.84,220-0.02%
2021/12/13216.0300.0016.0524,2290.05%
2021/12/1000.005016.0016.00-504,172-1.20%
2021/12/080.715.9500.0015.900.74,1850.02%
2021/12/075615.8014.215.8615.9041.84,1531.01%
2021/12/063.115.85115.8515.852.14,1950.05%
2021/12/03615.90216.0015.9044,1770.10%
2021/12/02215.9000.0015.9024,1890.05%
2021/12/0100.00115.9515.90-14,196-0.02%
2021/11/301115.8500.0016.00114,2120.26%
2021/11/29215.8500.0015.8524,1980.05%
2021/11/260.116.0500.0016.000.14,1650.00%
2021/11/253.116.201.216.2416.201.94,1550.05%
2021/11/240.516.155816.0916.20-57.54,139-1.39%
2021/11/23216.05716.1016.00-54,080-0.12%
2021/11/2212.116.0500.0016.1012.14,0630.30%
2021/11/195116.302.216.2016.1548.84,0341.21%
2021/11/18416.253.116.2016.400.93,9460.02%
2021/11/178015.884.115.9316.0075.93,7412.03%
2021/11/16615.758.715.7615.85-2.73,597-0.08%
2021/11/15315.78515.8215.80-23,607-0.06%
2021/11/120.315.800.115.9015.850.23,5500.01%
2021/11/112.115.7000.0015.752.13,5630.06%
2021/11/1000.005.215.7015.75-5.23,542-0.15%
2021/11/091.615.720.515.8415.751.13,5240.03%
2021/11/08315.75015.8015.7533,5230.08%
2021/11/05115.7500.0015.8013,4920.03%
2021/11/04115.80115.8515.8503,4920.00%
2021/11/03215.800.115.9015.851.93,4910.06%
2021/11/02315.8300.0015.8533,4970.09%
2021/11/01215.85115.8515.8513,4900.03%
2021/10/2900.002215.9015.90-223,493-0.63%
2021/10/28215.9000.0015.9523,5170.06%
2021/10/27215.9000.0015.9023,5380.06%
2021/10/22115.90115.8015.9003,8630.00%
2021/10/21115.9000.0015.8014,0910.02%
2021/10/20415.8800.0015.9544,1100.10%
2021/10/1900.00216.1016.00-24,131-0.05%
2021/10/1800.001.616.1016.05-1.64,183-0.04%
2021/10/1521.116.08116.0015.9520.14,1720.48%
2021/10/1300.005.715.5215.55-5.74,113-0.14%
2021/10/12215.551415.5515.55-124,197-0.29%
2021/10/081015.6000.0015.55104,2800.23%
2021/10/071215.5500.0015.55124,2960.28%
2021/10/067.315.5100.0015.457.34,3190.17%
2021/10/05615.8600.0015.9064,3480.14%
2021/10/04115.90315.9016.00-24,300-0.05%
2021/10/01215.9300.0015.9524,3710.05%
2021/09/29115.9000.0015.9514,2480.02%
2021/09/28115.950.116.0516.0014,2230.02%
2021/09/270.116.0000.0016.000.14,1930.00%
2021/09/241.115.85515.9015.85-44,172-0.09%
2021/09/231215.7500.0015.75124,1900.29%
2021/09/222215.700.115.8015.7021.94,2150.52%
2021/09/17215.78215.8015.8004,1620.00%
2021/09/1500.00515.8015.90-54,193-0.12%
2021/09/1400.00115.9015.85-14,198-0.02%
2021/09/13415.834.215.8115.85-0.24,206-0.01%
2021/09/10615.81115.8015.8054,2190.12%
2021/09/089.315.8400.0015.809.34,3290.22%
2021/09/06316.0300.0016.0034,3600.07%
2021/09/03716.0600.0016.1074,3490.16%
2021/09/01216.10516.3016.30-34,557-0.07%
2021/08/261.715.9700.0015.901.74,7350.03%
2021/08/24516.000.216.0016.004.84,7890.10%
2021/08/23115.8000.0015.8514,8180.02%
2021/08/201215.7800.0015.75124,8840.25%
2021/08/19615.901.115.8615.854.94,9590.10%
2021/08/182.115.66215.7516.000.14,9730.00%
2021/08/17315.9200.0015.8534,9770.06%
2021/08/163.516.0400.0016.003.54,9970.07%
2021/08/12116.4000.0016.4015,0470.02%
2021/08/11116.3500.0016.4515,1420.02%
2021/08/10116.3500.0016.3515,2780.02%
2021/08/09216.5310116.4816.45-995,612-1.76% 大賣/
2021/08/060.116.4500.0016.400.15,7460.00%
2021/08/0400.006016.4016.40-606,690-0.90%
2021/08/030.116.35316.3016.35-2.96,922-0.04%
2021/07/300.316.4310.216.4316.45-9.97,394-0.13%
2021/07/29216.3000.0016.3527,4960.03%
2021/07/281016.2800.0016.30107,5550.13%
2021/07/273.716.5200.0016.403.77,8030.05%
2021/07/267517.50617.4817.45697,7690.89%
2021/07/232517.5400.0017.50257,6390.33%
2021/07/2200.001417.5517.55-147,705-0.18%
2021/07/2100.00517.5417.50-57,686-0.07%
2021/07/20317.502017.4817.50-177,753-0.22%
2021/07/19317.60517.6017.65-27,812-0.03%
2021/07/161817.42117.5017.55177,9180.21%
2021/07/151217.3112.117.2117.30-0.17,9080.00%
2021/07/14117.05117.1517.1007,9120.00%
2021/07/13217.052.317.0717.05-0.38,0840.00%
2021/07/1200.00517.0017.00-58,148-0.06%
2021/07/0917516.7517416.7016.7518,1790.01% 大買/大賣/
2021/07/081.516.801416.7116.80-12.58,393-0.15%
2021/07/021016.401.316.4016.408.79,1020.10%
2021/07/0100.00216.4016.35-29,166-0.02%
2021/06/30116.5000.0016.5019,3060.01%
2021/06/2800.0018.616.4016.50-18.69,625-0.19%
2021/06/25116.3500.0016.3519,7180.01%
2021/06/24216.3000.0016.3029,8130.02%
2021/06/22316.1500.0016.20310,3040.03%
2021/06/214.116.151016.2016.15-5.910,653-0.06%
2021/06/182.116.2800.0016.302.110,6310.02%
2021/06/17116.3500.0016.40110,5760.01%
2021/06/16116.4500.0016.45110,6670.01%
2021/06/111.116.4000.0016.401.110,6840.01%
2021/06/101116.2200.0016.301110,7670.10%
2021/06/0927.116.4400.0016.3027.110,7700.25%
2021/06/084616.572016.6516.652610,8360.24%
2021/06/071516.9100.0016.901511,0680.14%
2021/06/03117.1500.0017.15111,8010.01%
2021/06/0100.00617.0817.15-611,827-0.05%
2021/05/31117.101517.0817.10-1411,858-0.12%
2021/05/2800.001117.1017.10-1111,903-0.09%
2021/05/27116.8011616.8916.90-11511,930-0.96% 大賣/鉅額交易
2021/05/2600.003516.8616.90-3511,959-0.29%
2021/05/259016.779016.8116.80012,0540.00%
2021/05/241.116.7900.0016.751.112,1370.01%
2021/05/214016.852016.9516.852012,1760.16%
2021/05/2030.116.552016.6016.7010.112,1350.08%
2021/05/1916.216.651416.7416.652.212,0940.02%
2021/05/181116.61316.4516.70812,0470.07%
2021/05/172016.381316.0515.70712,1570.06%
2021/05/1412.216.71916.7816.803.211,8330.03%
2021/05/131516.41716.3416.60811,7060.07%
2021/05/122616.71816.5016.551811,4150.16%
2021/05/11517.9800.0017.70510,7770.05%
2021/05/102118.15218.0818.151910,5830.18%
2021/05/0700.00217.9018.00-210,427-0.02%
2021/05/05117.0500.0017.35110,1420.01%
2021/05/048.117.0716.917.3017.20-8.910,070-0.09%
2021/05/0313.317.62517.7817.408.39,7860.08%
2021/04/29217.68217.7017.7009,6430.00%
2021/04/281.117.4716.317.6317.75-15.29,576-0.16%
2021/04/27417.386817.3517.40-649,561-0.67%
2021/04/267117.3000.0017.45719,5340.74%
2021/04/2200.00017.4517.2009,4600.00%
2021/04/2100.00117.3517.35-19,293-0.01%
2021/04/20317.20517.4017.30-29,307-0.02%
2021/04/19117.151.317.1817.40-0.39,3010.00%
2021/04/152.116.855.116.8016.75-39,318-0.03%
2021/04/143116.551916.6016.60129,2480.13%
2021/04/138416.6812016.6016.55-369,162-0.39% 大賣/
2021/04/1213016.7117816.7016.75-488,896-0.54% 大買/大賣/
2021/04/092516.9900.0017.00258,6530.29%
2021/04/0861.616.971.817.0517.0559.88,6490.69%
2021/04/0717.317.081217.0217.105.38,7050.06%
2021/04/0614717.15917.1117.101388,6351.60% 大買/鉅額交易
2021/04/012016.813116.8716.95-118,498-0.13%
2021/03/3110216.613416.6416.90688,3440.81% 大買/
2021/03/308616.450.116.4016.4585.98,1471.05%
2021/03/291116.45216.4016.4098,0630.11%
2021/03/268.516.38716.3816.401.57,9820.02%
2021/03/251816.103816.2716.40-207,829-0.26%
2021/03/243916.032215.8715.90177,5260.23%
2021/03/2300.00115.1515.15-17,169-0.01%
2021/03/223414.96215.0515.10327,1690.45%
2021/03/19614.9100.0014.9567,2330.08%
2021/03/1800.00215.1015.05-27,388-0.03%
2021/03/17215.08515.0515.05-37,447-0.04%
2021/03/167.515.19015.2515.257.57,4080.10%
2021/03/151315.031215.0115.1017,3560.01%
2021/03/12214.58514.7714.85-37,324-0.04%
2021/03/1122.515.463015.3714.95-7.57,113-0.11%
2021/03/101.115.1021.415.0215.15-20.36,713-0.30%
2021/03/092014.6213.214.4414.656.86,4000.11%
2021/03/08113.8000.0013.9015,9510.02%
2021/03/0500.00213.8313.90-25,918-0.03%
2021/03/04113.801.613.8513.85-0.65,939-0.01%
2021/03/02313.93513.9513.80-25,844-0.03%
2021/02/26813.782.213.8513.905.85,7790.10%
2021/02/25513.80513.9013.9505,6730.00%
2021/02/2400.00113.7013.70-15,614-0.02%
2021/02/2300.004.113.4513.55-4.15,494-0.07%
2021/02/2200.00213.4013.40-25,481-0.04%
2021/02/19113.2500.0013.2515,4550.02%
2021/02/1800.00113.3513.40-15,449-0.02%
2021/02/17213.4013.713.3713.35-11.75,446-0.21%
2021/02/0400.00212.7812.85-25,165-0.04%
2021/02/03212.7300.0012.7525,2340.04%
2021/02/0200.001.312.7912.75-1.35,311-0.03%
2021/02/0100.000.112.7012.70-0.15,3640.00%
2021/01/29212.6000.0012.6025,3630.04%
2021/01/2500.001012.7012.80-105,185-0.19%
2021/01/2200.00912.7612.80-95,135-0.18%
2021/01/2000.00112.9012.80-15,066-0.02%
2021/01/191313.1000.0013.05134,8970.27%
2021/01/1800.006.113.0313.05-6.14,927-0.12%
2021/01/15113.25113.2513.2504,8500.00%
2021/01/14113.351.313.3013.35-0.34,886-0.01%
2021/01/131113.28713.3013.3044,8750.08%
2021/01/11113.35122.313.4013.35-121.34,671-2.60% 大賣/鉅額交易
2021/01/0800.002313.0913.15-234,520-0.51%
2021/01/0700.000.112.9512.80-0.14,3070.00%
2021/01/06512.814.212.8512.750.84,2590.02%
2021/01/0500.00213.0013.00-24,111-0.05%
2021/01/0400.00712.9113.05-74,097-0.17%
2020/12/3100.000.612.8512.85-0.63,996-0.02%
2020/12/30613.052012.8413.00-143,902-0.36%
2020/12/2900.00412.7012.70-43,740-0.11%
2020/12/2800.000.812.6512.65-0.83,743-0.02%
2020/12/2500.00612.6912.70-63,756-0.16%
2020/12/2100.000.712.7512.75-0.73,893-0.02%
2020/12/1800.002.112.6512.70-2.13,941-0.05%
2020/12/1700.005.712.6112.65-5.73,955-0.15%
2020/12/1600.00312.6812.70-33,966-0.08%
2020/12/15312.67512.7012.70-23,958-0.05%
2020/12/1414.112.6800.0012.8514.13,9110.36%
2020/12/1100.00112.2012.25-13,659-0.03%
2020/12/10212.050.412.0512.101.63,5670.05%
2020/12/08112.001912.0412.05-183,489-0.52%
2020/12/010.212.0000.0012.050.23,5410.00%
2020/11/30212.0300.0012.0023,5480.06%
2020/11/2500.00012.0012.0503,5060.00%
2020/11/2300.00812.0012.00-83,472-0.23%
2020/11/2000.005.612.0012.00-5.63,398-0.17%
2020/11/18112.0500.0012.1013,3230.03%
2020/11/17212.051012.0512.05-83,342-0.24%
2020/11/1600.000.812.0012.05-0.83,423-0.02%
2020/11/111012.05112.0512.0593,3900.27%
2020/11/10811.9900.0011.9583,3000.24%
2020/11/061011.90211.9011.8583,2540.25%
2020/11/0400.001011.8011.80-103,399-0.29%
2020/10/29211.8000.0011.8523,5190.06%
2020/10/2700.00111.9511.85-13,518-0.03%
2020/10/22511.755.211.8011.95-0.23,549-0.01%
2020/10/2100.000.111.7511.75-0.13,5110.00%
2020/10/2000.0010.311.7011.70-10.33,548-0.29%
2020/10/1900.000.211.7511.75-0.23,5510.00%
2020/10/1600.00011.7511.7503,5680.00%
2020/10/1200.00211.7011.70-23,776-0.05%
2020/10/0600.000.111.8011.75-0.14,4520.00%
2020/10/0500.00111.7011.75-14,628-0.02%
2020/09/2900.00511.5511.75-54,814-0.10%
2020/09/2800.00311.5011.55-34,930-0.06%
2020/09/25111.45411.4511.40-35,051-0.06%
2020/09/24211.3800.0011.4025,0760.04%
2020/09/23111.5500.0011.6515,0880.02%
2020/09/22111.7500.0011.8015,0440.02%
2020/09/18211.90211.9011.9505,0410.00%
2020/09/1700.0045.811.9011.95-45.85,049-0.91%
2020/09/16411.8800.0011.8545,0090.08%
2020/09/15511.902111.8511.90-165,026-0.32%
2020/09/11611.83211.8011.8545,0940.08%
2020/09/1000.001211.8511.90-125,093-0.24%
2020/09/09111.7000.0011.8015,1000.02%
2020/09/08211.60311.6711.65-15,106-0.02%
2020/09/0700.00711.4611.55-75,172-0.14%
2020/09/040.211.503.511.4611.50-3.45,230-0.06%
2020/09/0200.001011.5011.55-105,304-0.19%
2020/08/3100.00311.6011.55-35,397-0.06%
2020/08/250.211.6000.0011.550.25,6990.00%
2020/08/2400.00211.5011.55-25,831-0.03%
2020/08/21511.55511.5511.5505,8660.00%
2020/08/20411.51111.6011.5035,8800.05%
2020/08/1900.00711.7011.70-75,830-0.12%
2020/08/18511.65211.7011.7535,8700.05%
2020/08/121211.680.711.8011.8011.36,0140.19%
2020/08/1100.00411.9011.90-45,994-0.07%
2020/08/10311.801011.8011.80-75,941-0.12%
2020/08/070.611.7500.0011.750.65,8900.01%
2020/08/061011.75011.7511.75105,9030.17%
2020/08/0500.001011.6811.70-105,924-0.17%
2020/08/0400.000.811.5511.55-0.86,002-0.01%
2020/07/31511.3500.0011.3556,0420.08%
2020/07/30811.4000.0011.4086,0570.13%
2020/07/29811.35311.3011.4556,0860.08%
2020/07/281311.21411.2511.2596,1170.15%
2020/07/241011.6000.0011.45106,0910.16%
2020/07/232011.60311.6511.60176,0560.28%
2020/07/206.211.5600.0011.556.25,9920.10%
2020/07/141511.46211.4511.45135,9690.22%
2020/07/1300.001312.2012.20-135,788-0.23%
2020/07/1000.00112.1012.10-15,545-0.02%
2020/07/092912.13212.1512.10275,4240.50%
2020/07/07512.1500.0012.1055,2950.09%
2020/07/0600.00412.2012.25-45,198-0.08%
2020/07/03111.95012.0012.0015,0800.02%
2020/07/02111.854.611.9111.95-3.65,050-0.07%
2020/07/01111.8500.0011.8514,9690.02%
2020/06/301.511.750.711.7511.750.84,9290.02%
2020/06/2900.002011.7011.75-204,965-0.40%
2020/06/2300.00111.8011.85-15,052-0.02%
2020/06/22211.85211.8011.8505,0700.00%
2020/06/19511.80111.8511.8545,1900.08%
2020/06/18111.7500.0011.7515,3560.02%
2020/06/171011.7500.0011.75105,4530.18%
2020/06/16211.83611.8011.85-45,713-0.07%
2020/06/15511.6500.0011.7555,8520.09%
2020/06/12111.55111.6511.6005,8960.00%
2020/06/11111.80411.8011.70-35,905-0.05%
2020/06/0900.00411.7511.75-46,047-0.07%
2020/06/05211.70911.7011.75-76,137-0.11%
2020/06/04111.7500.0011.7516,1700.02%
2020/06/03211.7500.0011.8026,2190.03%
2020/06/0200.00811.7011.70-86,120-0.13%
2020/06/0100.001011.6011.65-106,111-0.16%
2020/05/29911.5600.0011.3096,0280.15%
2020/05/2600.001.711.5711.65-1.76,086-0.03%
2020/05/25211.5000.0011.5026,0320.03%
2020/05/21111.5500.0011.6015,9550.02%
2020/05/2000.00111.5011.45-15,910-0.02%
2020/05/191011.40211.4511.4085,8760.14%
2020/05/180.311.4000.0011.350.35,8560.00%
2020/05/151011.20111.2511.2595,8040.16%
2020/05/141011.2000.0011.20105,8020.17%
2020/05/13211.20311.1811.25-15,768-0.02%
2020/05/121111.1500.0011.20115,7630.19%
2020/05/1100.00111.1511.20-15,698-0.02%
2020/05/0700.001310.9010.90-135,609-0.23%
2020/05/061110.80210.8510.8095,6010.16%
2020/05/05210.8000.0010.8025,6300.04%
2020/05/04810.8000.0010.8085,6100.14%
2020/04/301010.901210.9110.95-25,559-0.04%
2020/04/291010.8000.0010.80105,5610.18%
2020/04/27210.6500.0010.7025,7020.04%
2020/04/24710.551.210.5110.505.85,7260.10%
2020/04/23210.6000.0010.5525,7200.03%
2020/04/22110.5500.0010.5015,7500.02%
2020/04/176.310.700.210.7010.656.15,6920.11%
2020/04/16510.6500.0010.6055,6480.09%
2020/04/15410.6000.0010.7045,6520.07%
2020/04/143610.5900.0010.60365,6870.63%
2020/04/13110.4500.0010.5515,7810.02%
2020/04/10110.5000.0010.5515,7920.02%
2020/04/0900.00110.4510.50-15,840-0.02%
2020/04/08110.30410.3510.40-35,948-0.05%
2020/04/07810.301.310.3610.356.75,9700.11%
2020/04/06510.191910.3010.25-145,987-0.23%
2020/04/01110.3000.0010.3015,9810.02%
2020/03/311710.2000.0010.35176,0690.28%
2020/03/30210.0800.0010.2025,9960.03%
2020/03/26510.1500.0010.1555,8370.09%
2020/03/2500.0033.210.2010.20-33.25,815-0.57%
2020/03/24149.9200.009.94145,6510.25%
2020/03/2319.0800.009.6015,4520.02%
2020/03/2029.682.19.649.60-0.15,3340.00%
2020/03/1948.913610.5010.50-325,056-0.63%
2020/03/1819.5000.009.6214,8440.02%
2020/03/1719.4119.579.6504,7700.00%
2020/03/16139.9400.009.96134,6440.28%
2020/03/13110.100.410.3010.200.64,5780.01%
2020/03/121310.5400.0010.60134,4040.30%
2020/03/1000.001010.8010.95-104,211-0.24%
2020/03/09310.95710.9510.95-44,118-0.10%
2020/03/052011.3500.0011.40203,9820.50%
2020/03/025511.15111.1511.15543,9251.38%
2020/02/271111.4400.0011.35113,8870.28%
2020/02/241511.60211.5511.55133,7520.35%
2020/02/211011.6000.0011.65103,7280.27%
2020/02/1400.004.811.6611.65-4.83,622-0.13%
2020/02/11111.7000.0011.7013,6130.03%
2020/02/071011.803311.8011.80-233,564-0.65%
2020/02/0500.003011.7011.75-303,539-0.85%
2020/02/0400.00511.7511.75-53,511-0.14%
2020/02/03111.5500.0011.6513,5120.03%
2020/01/301811.67111.6011.60173,3720.50%
2020/01/201512.0000.0012.00153,2110.47%
2020/01/1600.00111.8511.85-13,152-0.03%
2020/01/10111.803011.7711.80-293,167-0.92%
2020/01/0900.000.711.7011.70-0.73,136-0.02%
2020/01/0700.00311.8511.90-33,007-0.10%
2020/01/06811.502.211.5011.555.82,8750.20%
2020/01/0300.00511.4511.50-52,830-0.18%
2020/01/022211.401011.4011.35122,7710.43%
2019/12/31111.2500.0011.2512,6000.04%
2019/12/305811.1400.0011.15582,5252.30%
2019/12/2730.811.0900.0011.0530.82,4561.25%
2019/12/2500.000.210.9510.95-0.22,292-0.01%
2019/12/2400.00210.9510.95-22,281-0.09%
2019/12/12110.9000.0010.9512,3870.04%
2019/12/0500.001010.9510.95-102,495-0.40%
2019/12/04410.95510.9511.00-12,517-0.04%
2019/11/2600.0013.911.0011.05-13.92,596-0.54%
2019/11/191010.9500.0011.00102,5590.39%
2019/11/18210.9000.0010.9522,5540.08%
2019/11/151010.9000.0010.90102,5620.39%
2019/11/111010.9000.0010.95102,6260.38%
2019/11/08110.9500.0011.0012,6790.04%
2019/11/061010.904010.9010.90-302,736-1.10%
2019/11/05610.8600.0010.9062,7610.22%
2019/11/0100.005010.8510.85-502,987-1.67%
2019/10/31110.8500.0010.9013,0750.03%
2019/10/3000.004010.8810.85-403,130-1.28%
2019/10/29110.9000.0010.9013,2620.03%
2019/10/2800.002010.8510.85-203,279-0.61%
2019/10/2300.005010.8510.90-503,389-1.48%
2019/10/22110.955010.9510.95-493,431-1.43%
2019/10/1800.00610.7110.85-63,401-0.18%
2019/10/17510.7000.0010.6553,3450.15%
2019/10/1400.0031.110.7510.80-31.13,354-0.93%
2019/10/0900.00210.7510.70-23,371-0.06%
2019/10/0800.007.110.7410.75-7.13,368-0.21%
2019/10/03110.6000.0010.6513,3600.03%
2019/10/01110.6500.0010.7013,3790.03%
2019/09/1900.00010.8510.8503,2180.00%
2019/09/121210.77310.7510.7593,2710.28%
2019/09/10210.801510.8510.85-133,279-0.40%
2019/09/0500.000.710.7010.70-0.73,144-0.02%
2019/08/26110.2500.0010.3513,1190.03%
2019/08/23110.3500.0010.3513,0960.03%
2019/08/22110.35110.3510.4003,0810.00%
2019/08/1900.00510.3810.40-53,210-0.16%
2019/08/14110.3000.0010.3513,1770.03%
2019/08/1300.00210.2510.25-23,170-0.06%
2019/08/0700.000.210.3010.25-0.22,979-0.01%
2019/08/0600.00210.1510.25-22,977-0.07%
2019/08/02510.9000.0010.9052,7110.18%
2019/08/01511.1000.0011.0052,6320.19%
2019/07/3100.0010011.1511.10-1002,546-3.93%
2019/07/291511.0500.0011.05152,4040.62%
2019/07/26511.03211.0011.0532,3540.13%
2019/07/235010.9500.0010.95502,2782.19%
2019/07/225010.9500.0010.95502,2412.23%
2019/07/1900.0010010.9010.95-1002,235-4.47%
2019/07/17310.9010010.9010.95-972,202-4.40%
2019/07/1600.00510.8510.90-52,158-0.23%
2019/07/0900.000.310.6510.65-0.32,043-0.02%
2019/06/2100.001.910.6510.80-1.92,124-0.09%
2019/06/2000.00510.5510.60-52,088-0.24%
2019/06/1900.00510.5510.55-52,104-0.24%
2019/06/1300.000.110.3510.30-0.12,1350.00%
2019/06/0600.000.210.5010.50-0.22,162-0.01%
2019/05/23410.4000.0010.3542,0920.19%
2019/05/21510.35610.3510.35-12,085-0.05%
2019/05/2000.002.510.2610.30-2.52,083-0.12%
2019/05/1400.00210.2510.30-22,109-0.09%
2019/04/2500.0018.810.3010.30-18.82,025-0.93%
2019/04/24110.3000.0010.3012,0180.05%
2019/04/1100.002010.3510.35-202,017-0.99%
2019/04/0300.000.210.3510.40-0.22,048-0.01%
2019/03/2900.00210.4010.50-22,012-0.10%
2019/03/28110.4000.0010.4511,9970.05%
2019/03/2100.00210.3510.45-22,051-0.10%
2019/03/20110.3000.0010.3512,0290.05%
2019/03/1900.001010.2510.25-102,024-0.49%
2019/03/15010.2000.0010.2501,9820.00%
2019/03/1300.000.110.2510.10-0.11,9000.00%
2019/03/1200.001010.0510.10-101,906-0.52%
2019/03/1100.006.610.0510.10-6.61,894-0.35%
2019/03/08310.1000.0010.1031,8970.16%
2019/03/07310.1000.0010.1031,9010.16%
2019/03/056210.1000.0010.10621,8793.30%
2019/02/2700.00110.0510.10-11,832-0.05%
2019/02/25210.1000.0010.1021,7910.11%
2019/02/22210.0000.0010.0521,7750.11%
2019/02/1900.00010.0010.0001,7530.00%
2019/02/18510.050.710.0510.054.31,7380.25%
2019/02/1149.920.29.909.883.81,7260.22%
2019/01/2800.0019.859.85-11,699-0.06%
2019/01/2400.000.19.829.81-0.11,742-0.01%
2019/01/2319.7800.009.8011,7950.06%
2019/01/2129.7700.009.7821,8680.11%
2019/01/1419.7000.009.7512,0810.05%
2018/12/2400.0019.809.80-12,628-0.04%
2018/12/2239.5500.009.7132,5930.12%
2018/12/2109.6000.009.5602,6520.00%
2018/12/1969.5200.009.5862,7130.22%
2018/12/1719.8300.009.8212,6510.04%
2018/12/10109.9400.009.96102,6200.38%
2018/12/03110.0000.0010.0512,7020.04%
2018/11/2300.0029.889.87-22,746-0.07%
2018/11/2000.00289.959.94-282,849-0.98%
2018/11/09119.9800.009.97113,0300.36%
2018/11/0800.00210.0510.05-23,082-0.06%
2018/10/3100.0019.9710.05-13,313-0.03%
2018/10/2919.5300.009.5713,3330.03%
2018/10/2649.8000.009.6943,5560.11%
2018/10/25119.8800.009.80113,8270.29%
2018/10/2419.96210.0010.05-13,953-0.03%
2018/10/231110.0500.0010.00114,0520.27%
2018/10/1900.00610.0010.05-64,194-0.14%
2018/10/161210.1800.0010.25124,0630.30%
2018/10/12210.0500.0010.2524,0260.05%
2018/10/111010.15110.3510.2093,9830.23%
2018/10/08310.4000.0010.4533,8560.08%
2018/10/04210.5000.0010.5023,8150.05%
2018/09/283010.7000.0010.70303,8620.78%
2018/09/273210.7000.0010.75323,8030.84%
2018/09/264010.6300.0010.60403,7261.07%
2018/09/25510.5500.0010.6553,7440.13%
2018/09/201010.5500.0010.60103,7220.27%
2018/09/141010.6000.0010.65103,7860.26%
2018/09/1300.002010.5510.65-203,792-0.53%
2018/09/100.710.50010.5010.450.63,9490.02%
2018/08/21210.3500.0010.4524,2990.05%
2018/08/17410.4500.0010.4544,3260.09%
2018/08/1500.00110.5510.35-14,301-0.02%
2018/08/13210.402110.4010.40-194,256-0.45%
2018/08/103010.5800.0010.60304,1910.72%
2018/08/0900.00110.7510.75-14,084-0.02%
2018/08/082910.7500.0010.75294,0930.71%
2018/08/03110.70310.7010.75-24,079-0.05%
2018/08/025410.7200.0010.65544,0791.32%
2018/08/013311.30311.3211.45303,8350.78%
2018/07/3100.00211.2011.25-23,500-0.06%
2018/07/30511.1000.0011.1053,3420.15%
2018/07/273011.0000.0011.00303,1960.94%
2018/07/2600.000.311.0011.00-0.33,146-0.01%
2018/07/254010.9800.0011.00403,1021.29%
2018/07/2400.00110.9510.95-13,076-0.03%
2018/07/192.410.8000.0010.802.42,9910.08%
2018/06/2600.0010010.8010.85-1003,367-2.97%
2018/06/2100.000.210.9010.90-0.23,355-0.01%
2018/06/204410.85910.8910.95353,3621.04%
2018/06/193010.801110.9010.90193,2820.58%
2018/06/1500.00510.8010.80-53,196-0.16%
2018/06/120.810.6000.0010.650.83,2050.02%
2018/06/111010.7000.0010.70103,1700.32%
2018/06/075010.641110.6010.65393,0941.26%
2018/05/313110.4800.0010.45312,9971.03%
2018/05/30210.4500.0010.5022,9460.07%
2018/05/281010.5500.0010.55102,8760.35%
2018/05/2500.0010.110.4510.50-10.12,866-0.35%
2018/05/2300.000.210.4510.45-0.22,918-0.01%
2018/05/2200.0015.510.5010.50-15.52,904-0.53%
2018/05/21110.5000.0010.5012,9470.03%
2018/05/17210.4500.0010.4522,9940.07%
2018/05/1500.00110.4510.45-13,086-0.03%
2018/05/14510.4000.0010.4053,2300.15%
2018/05/10110.4500.0010.4513,2120.03%
2018/05/08410.450.810.4010.453.23,2060.10%
2018/05/0700.00810.4010.45-83,258-0.25%
2018/05/0300.007110.4110.45-713,286-2.16%
2018/05/02210.503010.4010.50-283,302-0.85%
2018/04/30110.3500.0010.3513,3200.03%
2018/04/2700.008010.2510.30-803,384-2.36%
2018/04/2600.002010.2510.20-203,563-0.56%
2018/04/2400.003.610.2110.20-3.63,855-0.09%
2018/04/2300.00510.2510.30-53,957-0.13%
2018/04/183210.2300.0010.20324,2670.75%
2018/04/17210.2000.0010.2024,3230.05%
2018/04/161010.2500.0010.20104,3410.23%
2018/04/1200.00310.2510.30-34,430-0.07%
2018/04/1100.001310.2410.25-134,419-0.29%
2018/04/1010010.2000.0010.201004,3922.28%
2018/04/0900.00110.2010.25-14,366-0.02%
2018/04/022310.212.110.2510.2520.94,3260.48%
2018/03/31210.2000.0010.2524,2800.05%
2018/03/301010.2000.0010.20104,2710.23%
2018/03/291010.200.310.1510.209.74,2340.23%
2018/03/2800.005210.1510.15-524,191-1.24%
2018/03/2700.0024.910.0510.05-24.94,141-0.60%
2018/03/20310.085010.1010.10-474,194-1.12%
2018/03/19210.1000.0010.0524,1810.05%
2018/03/160.410.1500.0010.250.44,1470.01%
2018/03/1319.9719.9810.0004,0680.00%
2018/03/12310.0059.9810.00-24,054-0.05%
2018/03/0700.00509.859.84-504,041-1.24%
2018/03/0619.86209.879.86-194,045-0.47%
2018/03/0500.00309.859.83-304,070-0.74%
2018/03/0100.0019.949.98-14,003-0.02%
2018/02/2700.0079.9910.00-73,990-0.18%
2018/02/26210.00110.0010.0013,9620.03%
2018/02/232010.0000.009.99203,9360.51%
2018/02/2229.9000.009.9523,9270.05%
2018/02/2100.00209.809.94-203,949-0.51%
2018/02/09229.6300.009.63223,8640.57%
2018/02/0700.00219.709.63-213,774-0.56%
2018/02/0629.53709.559.48-683,668-1.85%
2018/02/055.99.8600.009.905.93,4880.17%
2018/02/01109.9900.009.98103,4150.29%
2018/01/31179.950.49.989.9816.63,3840.49%
2018/01/30210.0000.0010.0023,3360.06%
2018/01/2500.00210.1510.20-23,210-0.06%
2018/01/22310.001310.1010.15-102,987-0.33%
2018/01/1900.000.49.959.98-0.42,801-0.01%
2018/01/1826.39.90119.909.9615.32,6870.57%
2018/01/16159.68109.709.7052,3520.21%
2018/01/15159.6600.009.65152,1870.69%
2018/01/12509.5600.009.56502,0592.43%
2018/01/1139.5300.009.5431,9540.15%
2018/01/0900.000.39.499.50-0.31,819-0.01%
2018/01/08209.5100.009.51201,7901.12%
2018/01/05209.4900.009.49201,7001.18%
2018/01/0359.490.39.489.484.71,7180.27%
2018/01/0200.002.19.489.49-2.11,710-0.12%
國票金 相關文章
國票金 相關影音